# Last edited on DATE TIME by USER
# Exchange BTNZ (NZD per BTC)
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !      V.NZD !   WTPrice
2014-03-20 00:00:00 | 747.00000 | 747.00000 | 689.85000 | 689.85000 | 13.4488 |  9437.6700 | 701.74998
2014-03-21 00:00:00 | 713.00000 | 715.00000 | 657.00000 | 671.00000 | 14.0709 |  9723.8700 | 691.06002
2014-03-22 00:00:00 | 665.00000 | 665.00000 | 625.00000 | 626.00000 | 12.3698 |  8007.7100 | 647.36000
2014-03-23 00:00:00 | 650.00000 | 678.00000 | 630.00000 | 646.00000 |  1.4897 |   961.2000 | 645.23000
2014-03-24 00:00:00 | 646.50000 | 720.00000 | 636.20000 | 706.00000 | 15.6745 | 10771.4900 | 687.20010
2014-03-25 00:00:00 | 720.00000 | 720.00000 | 662.50000 | 700.00000 |  8.0153 |  5585.6300 | 696.86995
2014-03-26 00:00:00 | 700.00000 | 710.00000 | 640.00000 | 640.00000 | 18.1137 | 12429.7700 | 686.21010
2014-03-27 00:00:00 | 656.00000 | 675.00000 | 560.00000 | 575.00000 | 42.5446 | 26704.4100 | 627.68031
2014-03-28 00:00:00 | 571.00000 | 599.00000 | 550.10000 | 555.00000 | 14.0238 |  7958.5200 | 567.50009
2014-03-29 00:00:00 | 579.00000 | 597.00000 | 561.00000 | 580.00000 | 33.1995 | 19357.2800 | 583.05997
2014-03-30 00:00:00 | 570.00000 | 571.90000 | 525.00000 | 555.00000 | 27.1332 | 14881.4900 | 548.46016
2014-03-31 00:00:00 | 553.00000 | 553.00000 | 494.00000 | 515.00000 | 14.3803 |  7431.4300 | 516.78001
2014-04-01 00:00:00 | 535.00000 | 550.00000 | 510.00000 | 550.00000 | 33.3412 | 17694.5100 | 530.71008
2014-04-02 00:00:00 | 550.00000 | 570.00000 | 491.00000 | 500.00000 | 40.2102 | 21084.2000 | 524.35001
2014-04-03 00:00:00 | 517.90000 | 518.00000 | 453.00000 | 510.00000 | 56.6571 | 27457.7000 | 484.62966
2014-04-04 00:00:00 | 505.00000 | 527.00000 | 505.00000 | 520.00000 | 24.1850 | 12507.0500 | 517.13977
2014-04-05 00:00:00 | 520.00000 | 527.00000 | 520.00000 | 525.00000 |  7.2322 |  3800.6900 | 525.52003