# Last edited on DATE TIME by USER
# Exchange LBTC (NZD per BTC)
Timestamp           !      Open !      High !       Low !     Close !   V.BTC !      V.NZD !   WTPrice
2014-03-20 00:00:00 | 729.82000 | 767.51000 | 707.49000 | 707.49000 |  8.5150 |  6236.4500 | 732.41006
2014-03-21 00:00:00 | 709.01000 | 709.01000 | 600.23000 | 694.47000 |  4.7487 |  3200.2400 | 673.91999
2014-03-22 00:00:00 | 681.32000 | 684.57000 | 636.62000 | 680.03000 |  9.6617 |  6540.3700 | 676.94002
2014-03-23 00:00:00 | 676.70000 | 683.78000 | 635.93000 | 670.24000 |  7.6208 |  5146.6000 | 675.34001
2014-03-24 00:00:00 | 673.20000 | 704.68000 | 623.26000 | 699.78000 | 24.2546 | 16887.7500 | 696.27016
2014-03-25 00:00:00 | 692.78000 | 696.86000 | 688.23000 | 695.81000 |  1.2480 |   865.0000 | 693.10000
2014-03-26 00:00:00 | 692.22000 | 702.61000 | 691.74000 | 698.43000 |  1.0947 |   763.0000 | 697.01001
2014-03-27 00:00:00 | 701.69000 | 701.69000 | 613.21000 | 613.21000 |  7.7741 |  5175.7400 | 665.77005
2014-03-28 00:00:00 | 575.47000 | 635.08000 | 516.27000 | 635.08000 | 12.0103 |  7051.1200 | 587.09001
2014-03-29 00:00:00 | 601.68000 | 601.88000 | 590.24000 | 590.24000 |  2.9673 |  1771.7400 | 597.07999
2014-03-30 00:00:00 | 573.55000 | 612.83000 | 534.31000 | 549.45000 | 20.5333 | 11887.5700 | 578.94012
2014-03-31 00:00:00 | 560.42000 | 586.57000 | 527.14000 | 552.25000 | 15.0247 |  8253.2200 | 549.31013
2014-04-01 00:00:00 | 551.12000 | 577.56000 | 551.12000 | 572.98000 |  3.2980 |  1886.0000 | 571.86999
2014-04-02 00:00:00 | 574.88000 | 578.66000 | 518.68000 | 535.30000 |  7.1910 |  3930.9100 | 546.64001
2014-04-03 00:00:00 | 527.14000 | 557.40000 | 505.61000 | 557.40000 | 11.5057 |  6036.4600 | 524.64991
2014-04-04 00:00:00 | 537.85000 | 542.12000 | 513.77000 | 540.30000 | 11.1730 |  5963.8300 | 533.77006
2014-04-05 00:00:00 | 542.99000 | 554.04000 | 537.76000 | 554.04000 |  2.4573 |  1345.0400 | 547.35999