# Last edited on DATE TIME by USER
# Exchange MCBT (BRL per BTC)
Timestamp           !       Open !       High !        Low !      Close !    V.BTC !       V.BRL !    WTPrice
2014-03-20 00:00:00 | 1549.79993 | 1897.50000 | 1509.15000 | 1549.10999 |  37.9671 |  58240.7900 | 1533.97993
2014-03-21 00:00:00 | 1534.99994 | 1549.99998 | 1492.10000 | 1501.00000 |  42.3285 |  64380.4300 | 1520.96996
2014-03-22 00:00:00 | 1500.99999 | 1527.98998 | 1492.00000 | 1494.00000 |  23.4416 |  35294.7800 | 1505.65002
2014-03-23 00:00:00 | 1494.00000 | 1509.99998 | 1462.83161 | 1462.83161 |  18.0341 |  26790.3400 | 1485.54005
2014-03-24 00:00:00 | 1462.84000 | 1499.99000 | 1462.84000 | 1495.00000 |  58.4381 |  87163.4000 | 1491.54993
2014-03-25 00:00:00 | 1490.00000 | 1500.00000 | 1471.00010 | 1499.99000 |  49.9078 |  74564.2700 | 1494.03993
2014-03-26 00:00:00 | 1499.88888 | 1524.99999 | 1481.10000 | 1522.85000 |  33.7775 |  50817.9500 | 1504.48994
2014-03-27 00:00:00 | 1520.00000 | 1520.00000 | 1400.00000 | 1400.00000 | 181.9559 | 266496.2100 | 1464.61949
2014-03-28 00:00:00 | 1391.00000 | 1480.00000 | 1317.00002 | 1360.99999 | 105.8986 | 143504.2300 | 1355.10989
2014-03-29 00:00:00 | 1330.00001 | 1379.33000 | 1251.00000 | 1320.00000 |  26.4663 |  34947.6300 | 1320.45992
2014-03-30 00:00:00 | 1263.12345 | 1336.00000 | 1122.25000 | 1220.99800 |  42.9760 |  51017.7200 | 1187.11986
2014-03-31 00:00:00 | 1160.00000 | 1285.00000 | 1124.80000 | 1237.00000 |  51.4334 |  61640.4000 | 1198.45015
2014-04-01 00:00:00 | 1201.02001 | 1327.00000 | 1189.00000 | 1268.11441 |  62.0533 |  79116.7800 | 1274.98016
2014-04-02 00:00:00 | 1279.99998 | 1349.99998 | 1102.00000 | 1184.99999 | 130.6646 | 159430.4900 | 1220.15049
2014-04-03 00:00:00 | 1150.00001 | 1245.00000 | 1026.19999 | 1160.00001 |  99.2292 | 112254.9800 | 1131.26993
2014-04-04 00:00:00 | 1186.84000 | 1186.84000 | 1080.00000 | 1138.00000 |  54.7092 |  61736.5700 | 1128.44996
2014-04-05 00:00:00 | 1137.99999 | 1158.33000 | 1101.00000 | 1158.33000 |  21.8099 |  24645.3900 | 1130.01000