# Last edited on DATE TIME by USER # Exchange KRAK (LTC per BTC) Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.LTC ! WTPrice # Last edited on 2019-10-27 14:46:35 by jstolfi # KRAK LTC # Timestamp|Open|High|Low|Close|Volume (BTC)|Volume (Currency)|Weighted Price 2015-06-01 00:00:00 | 140.34000 | 140.47514 | 137.33851 | 138.38870 | 4.7536 | 659.7100 | 138.78012 2015-06-02 00:00:00 | 138.36000 | 139.06714 | 134.13940 | 136.97392 | 7.7071 | 1054.2500 | 136.78984 2015-06-03 00:00:00 | 135.78664 | 135.78664 | 132.50000 | 135.20760 | 5.8646 | 783.9800 | 133.68020 2015-06-04 00:00:00 | 134.69999 | 137.00000 | 133.81981 | 134.80000 | 3.9180 | 531.0900 | 135.54994 2015-06-05 00:00:00 | 134.10000 | 134.10000 | 127.00000 | 127.64298 | 5.8790 | 767.1500 | 130.48995 2015-06-06 00:00:00 | 129.20866 | 129.34383 | 126.82035 | 128.62566 | 2.2274 | 285.2800 | 128.07995 2015-06-07 00:00:00 | 128.75431 | 129.81432 | 128.10000 | 128.90000 | 2.5293 | 325.5400 | 128.70999 2015-06-08 00:00:00 | 127.80001 | 129.00000 | 126.94784 | 127.50000 | 2.4901 | 319.3100 | 128.23000 2015-06-09 00:00:00 | 127.47178 | 128.87113 | 125.82731 | 127.52120 | 3.5021 | 446.6200 | 127.53006 2015-06-10 00:00:00 | 128.10000 | 131.39999 | 127.90000 | 131.39999 | 2.4615 | 320.3700 | 130.15003 2015-06-11 00:00:00 | 130.52156 | 130.52156 | 127.87721 | 129.50000 | 6.3294 | 816.5600 | 129.00997 2015-06-12 00:00:00 | 129.64782 | 130.50000 | 126.58220 | 126.58220 | 13.5423 | 1750.2100 | 129.24024 2015-06-13 00:00:00 | 127.40000 | 128.75374 | 123.48231 | 125.27954 | 6.7803 | 847.6700 | 125.02001 2015-06-14 00:00:00 | 125.58717 | 125.58717 | 114.25000 | 117.09578 | 28.9224 | 3448.7200 | 119.24057 2015-06-15 00:00:00 | 116.54975 | 120.00000 | 116.54975 | 118.80000 | 6.8262 | 806.9900 | 118.21978 2015-06-16 00:00:00 | 119.01189 | 119.01189 | 87.00001 | 87.00018 | 99.7384 | 10202.0800 | 102.28841 2015-06-17 00:00:00 | 86.78957 | 90.61299 | 78.00000 | 86.97141 | 111.2910 | 9489.9200 | 85.27126 2015-06-18 00:00:00 | 87.42258 | 87.42258 | 78.00001 | 79.81520 | 107.8100 | 8619.4100 | 79.95000 2015-06-19 00:00:00 | 80.87214 | 91.99998 | 80.09672 | 87.57717 | 82.6896 | 7033.5500 | 85.05964 2015-06-20 00:00:00 | 86.88643 | 87.95499 | 78.00000 | 80.39245 | 117.1104 | 9455.5600 | 80.74057 2015-06-21 00:00:00 | 80.82695 | 82.19500 | 79.62906 | 80.81952 | 71.6532 | 5877.1900 | 82.02276 2015-06-22 00:00:00 | 80.81952 | 83.00000 | 79.01001 | 81.77700 | 52.5326 | 4300.4100 | 81.86169 2015-06-23 00:00:00 | 81.77700 | 82.99899 | 81.10000 | 81.55000 | 63.6203 | 5200.3400 | 81.74024 2015-06-24 00:00:00 | 81.55000 | 86.84825 | 80.87263 | 85.91409 | 100.4307 | 8220.3300 | 81.85080 2015-06-25 00:00:00 | 86.00000 | 89.50000 | 82.00003 | 85.87993 | 105.0388 | 8962.8100 | 85.32855 2015-06-26 00:00:00 | 85.00000 | 85.43883 | 83.49998 | 85.07239 | 18.2043 | 1534.0899 | 84.27092 2015-06-27 00:00:00 | 84.50000 | 85.07238 | 80.13853 | 80.13853 | 14.0806 | 1146.1600 | 81.40010 2015-06-28 00:00:00 | 81.20242 | 82.00000 | 79.01000 | 80.58736 | 12.6669 | 1018.1600 | 80.37951 2015-06-29 00:00:00 | 80.58736 | 81.67967 | 67.00000 | 68.38716 | 60.9212 | 4380.9100 | 71.91105 2015-06-30 00:00:00 | 68.90000 | 68.94000 | 60.00000 | 63.40000 | 96.7121 | 6150.2300 | 63.59318 2015-07-01 00:00:00 | 63.59088 | 70.00000 | 62.70748 | 66.23420 | 33.8173 | 2245.4200 | 66.39861 2015-07-02 00:00:00 | 65.40509 | 66.50000 | 60.00153 | 63.50000 | 30.2607 | 1905.8300 | 62.98034 2015-07-03 00:00:00 | 62.03849 | 62.84799 | 61.40641 | 61.81000 | 4.7749 | 296.3799 | 62.07038 2015-07-04 00:00:00 | 62.19292 | 63.49900 | 61.45973 | 63.30881 | 9.7639 | 607.7099 | 62.24061 2015-07-05 00:00:00 | 62.61709 | 65.13973 | 54.40900 | 54.42965 | 69.8562 | 4228.7901 | 60.53563 2015-07-06 00:00:00 | 54.42967 | 58.63334 | 47.00000 | 49.94990 | 160.7799 | 8254.3900 | 51.33969 2015-07-07 00:00:00 | 49.90886 | 55.00000 | 48.28223 | 51.45106 | 68.4325 | 3530.6600 | 51.59332 2015-07-08 00:00:00 | 51.12483 | 53.20000 | 42.00000 | 42.00700 | 247.6891 | 11382.5300 | 45.95492 2015-07-09 00:00:00 | 42.00700 | 44.71070 | 33.60000 | 35.68000 | 700.9801 | 26252.7800 | 37.45153 2015-07-10 00:00:00 | 35.68000 | 71.55050 | 31.12245 | 64.49998 | 1677.6501 | 75414.4800 | 44.95245 2015-07-11 00:00:00 | 63.60000 | 80.00000 | 56.19491 | 68.00000 | 232.1399 | 15409.3500 | 66.37959 2015-07-12 00:00:00 | 67.00000 | 69.30000 | 52.84352 | 59.71165 | 227.6393 | 13493.8800 | 59.27745 2015-07-13 00:00:00 | 58.70029 | 69.66400 | 58.70029 | 62.39320 | 176.5199 | 11106.5700 | 62.91966 2015-07-14 00:00:00 | 61.58836 | 64.96722 | 52.90000 | 62.90000 | 44.0718 | 2694.6100 | 61.14132 2015-07-15 00:00:00 | 61.85147 | 70.40000 | 61.50004 | 67.65945 | 91.0488 | 5897.0800 | 64.76833 2015-07-16 00:00:00 | 68.74415 | 83.70851 | 68.39830 | 77.77000 | 118.1191 | 9084.3800 | 76.90864 2015-07-17 00:00:00 | 73.90000 | 78.30602 | 70.00002 | 74.09316 | 53.6219 | 3957.3700 | 73.80138 2015-07-18 00:00:00 | 73.64437 | 74.70885 | 65.20555 | 69.48060 | 53.0304 | 3715.8600 | 70.07033 2015-07-19 00:00:00 | 69.61424 | 77.47800 | 66.97600 | 74.04884 | 17.7494 | 1277.0700 | 71.94986 2015-07-20 00:00:00 | 73.51060 | 74.18045 | 70.40000 | 71.60000 | 31.7059 | 2300.5201 | 72.55819 2015-07-21 00:00:00 | 71.39970 | 73.90000 | 69.52207 | 73.75687 | 19.6328 | 1418.2900 | 72.24077 2015-07-22 00:00:00 | 72.76041 | 74.15690 | 71.50000 | 72.72277 | 15.5457 | 1128.2901 | 72.57907 2015-07-23 00:00:00 | 71.84124 | 73.50000 | 70.93001 | 73.50000 | 33.4968 | 2434.1600 | 72.66851 2015-07-24 00:00:00 | 73.43098 | 73.44515 | 60.63371 | 61.21251 | 97.6018 | 6438.0800 | 65.96270 2015-07-25 00:00:00 | 62.50000 | 64.00000 | 58.00003 | 62.75000 | 85.2192 | 5247.7000 | 61.57886 2015-07-26 00:00:00 | 62.49180 | 64.83520 | 61.02682 | 62.40005 | 86.8988 | 5414.5200 | 62.30834 2015-07-27 00:00:00 | 62.40000 | 63.00000 | 61.36688 | 63.00000 | 42.1275 | 2624.8900 | 62.30829 2015-07-28 00:00:00 | 62.10623 | 62.10623 | 56.89000 | 58.29414 | 64.4271 | 3762.9800 | 58.40679 2015-07-29 00:00:00 | 58.23558 | 61.18397 | 57.25977 | 60.89385 | 24.2234 | 1449.5599 | 59.84137 2015-07-30 00:00:00 | 60.79999 | 64.00000 | 60.30605 | 62.30010 | 35.4115 | 2225.2900 | 62.84085 2015-07-31 00:00:00 | 62.40000 | 62.89999 | 60.40000 | 62.12410 | 10.6870 | 658.7400 | 61.63948 2015-08-01 00:00:00 | 61.50001 | 69.50000 | 61.50001 | 67.66700 | 80.6781 | 5269.7100 | 65.31770 2015-08-02 00:00:00 | 67.90000 | 71.50000 | 66.51666 | 66.61118 | 42.4982 | 2892.8000 | 68.06885 2015-08-03 00:00:00 | 67.39470 | 68.80000 | 64.40000 | 67.19998 | 28.5303 | 1869.3100 | 65.52014 2015-08-04 00:00:00 | 66.70000 | 66.71791 | 63.53873 | 65.20000 | 12.9654 | 843.2601 | 65.03909 2015-08-05 00:00:00 | 65.19178 | 65.57602 | 63.94438 | 65.51479 | 8.6309 | 562.8200 | 65.21012 2015-08-06 00:00:00 | 65.56200 | 70.12957 | 64.40024 | 69.16417 | 22.7908 | 1558.2100 | 68.37025 2015-08-07 00:00:00 | 67.85191 | 69.70000 | 65.97201 | 66.20000 | 20.0137 | 1344.5399 | 67.18109 2015-08-08 00:00:00 | 66.89999 | 67.79999 | 66.10000 | 67.30000 | 32.7397 | 2201.4100 | 67.23984 2015-08-09 00:00:00 | 67.30000 | 78.99998 | 66.06767 | 67.51739 | 63.9136 | 4337.3899 | 67.86336 2015-08-10 00:00:00 | 67.40000 | 67.70000 | 65.98900 | 67.10392 | 15.1596 | 1014.6300 | 66.92991 2015-08-11 00:00:00 | 66.50002 | 67.10697 | 63.92825 | 65.76357 | 51.7686 | 3392.3400 | 65.52890 2015-08-12 00:00:00 | 64.70000 | 67.59993 | 64.38810 | 66.17105 | 36.3293 | 2418.4300 | 66.56963 2015-08-13 00:00:00 | 66.93060 | 70.00000 | 66.26909 | 67.40284 | 61.0710 | 4176.7000 | 68.39089 2015-08-14 00:00:00 | 67.60320 | 67.92593 | 64.20000 | 66.30619 | 67.7294 | 4481.6100 | 66.16936 2015-08-15 00:00:00 | 66.24936 | 66.85985 | 64.90856 | 66.50000 | 13.4758 | 891.8201 | 66.17915 2015-08-16 00:00:00 | 66.50000 | 67.03589 | 64.53921 | 64.68358 | 25.6054 | 1673.1099 | 65.34211 2015-08-17 00:00:00 | 64.41564 | 65.70000 | 63.96399 | 64.02843 | 21.1586 | 1367.2600 | 64.61955 2015-08-18 00:00:00 | 64.50000 | 65.46667 | 64.07091 | 64.69179 | 81.2195 | 5239.4200 | 64.50938 2015-08-19 00:00:00 | 64.69170 | 67.39989 | 47.00000 | 64.57797 | 166.6905 | 10725.0800 | 64.34128 2015-08-20 00:00:00 | 64.63401 | 66.49262 | 64.00003 | 64.30001 | 75.8374 | 4948.1600 | 65.24697 2015-08-21 00:00:00 | 64.80001 | 65.70000 | 64.00000 | 65.00000 | 47.3529 | 3066.2000 | 64.75212 2015-08-22 00:00:00 | 65.00000 | 65.59970 | 64.04900 | 65.26971 | 35.7294 | 2318.1100 | 64.87966 2015-08-23 00:00:00 | 65.47999 | 67.40000 | 64.82045 | 66.93005 | 36.0903 | 2399.6500 | 66.49016 2015-08-24 00:00:00 | 67.42000 | 71.50000 | 66.53452 | 69.90002 | 158.3116 | 10974.7400 | 69.32366 2015-08-25 00:00:00 | 69.20272 | 79.63958 | 68.90000 | 74.92451 | 160.1204 | 12220.5300 | 76.32087 2015-08-26 00:00:00 | 75.45460 | 78.10704 | 73.00048 | 75.88708 | 48.2517 | 3647.8800 | 75.60108 2015-08-27 00:00:00 | 75.88708 | 78.05043 | 74.50025 | 77.75032 | 26.1806 | 2004.6500 | 76.57019 2015-08-28 00:00:00 | 78.80238 | 81.99998 | 77.19385 | 78.70529 | 36.9633 | 2951.2100 | 79.84154 2015-08-29 00:00:00 | 78.87187 | 80.64000 | 78.87187 | 79.30020 | 10.8584 | 867.6900 | 79.90978 2015-08-30 00:00:00 | 79.79812 | 83.15955 | 79.30000 | 80.21461 | 11.6205 | 938.3600 | 80.75008 2015-08-31 00:00:00 | 80.21461 | 81.49999 | 79.09146 | 81.48620 | 32.4666 | 2593.0600 | 79.86861 2015-09-01 00:00:00 | 81.11952 | 81.39083 | 79.82264 | 80.02609 | 16.2939 | 1321.4500 | 81.10079 2015-09-02 00:00:00 | 80.10551 | 82.99990 | 80.01611 | 81.83054 | 12.8160 | 1049.4900 | 81.88937 2015-09-03 00:00:00 | 81.87834 | 86.85000 | 81.79999 | 86.77166 | 42.7462 | 3628.2200 | 84.87811 2015-09-04 00:00:00 | 86.50504 | 86.67481 | 83.51620 | 85.26010 | 15.1305 | 1291.5400 | 85.36009 2015-09-05 00:00:00 | 85.30000 | 90.00000 | 78.87223 | 81.16244 | 39.0616 | 3310.5000 | 84.75074 2015-09-06 00:00:00 | 79.95880 | 81.13889 | 77.17849 | 78.59095 | 32.5781 | 2550.1900 | 78.27922 2015-09-07 00:00:00 | 78.85956 | 79.85000 | 77.86298 | 78.97119 | 18.1437 | 1429.9200 | 78.81085 2015-09-08 00:00:00 | 78.99509 | 80.23000 | 77.57952 | 78.96018 | 11.1823 | 882.2900 | 78.90033 2015-09-09 00:00:00 | 79.20533 | 81.62832 | 79.10001 | 80.87451 | 27.8079 | 2229.3400 | 80.16928 2015-09-10 00:00:00 | 80.70000 | 82.49463 | 79.90000 | 80.55214 | 8.1207 | 655.1000 | 80.67007 2015-09-11 00:00:00 | 80.50000 | 81.87170 | 80.13775 | 81.79289 | 8.4213 | 682.4600 | 81.04013 2015-09-12 00:00:00 | 80.82512 | 83.34813 | 80.82016 | 83.09977 | 10.8242 | 888.2399 | 82.06055 2015-09-13 00:00:00 | 83.00289 | 84.20528 | 81.90000 | 82.06700 | 30.7195 | 2560.1600 | 83.33983 2015-09-14 00:00:00 | 82.00000 | 82.79939 | 80.43901 | 82.17926 | 3.2063 | 262.3700 | 81.82985 2015-09-15 00:00:00 | 80.86617 | 82.30000 | 80.76194 | 82.19223 | 25.7640 | 2115.2600 | 82.10127 2015-09-16 00:00:00 | 81.80000 | 83.18152 | 81.70000 | 81.80000 | 5.3072 | 437.1500 | 82.36982 2015-09-17 00:00:00 | 81.70000 | 83.13392 | 78.78763 | 79.43889 | 29.1768 | 2372.3300 | 81.30884 2015-09-18 00:00:00 | 79.20000 | 83.90000 | 77.57955 | 78.24022 | 24.7761 | 1971.1600 | 79.55880 2015-09-19 00:00:00 | 79.10659 | 81.00000 | 79.00000 | 81.00000 | 5.0198 | 397.3200 | 79.14999 2015-09-20 00:00:00 | 81.00000 | 81.99838 | 80.18301 | 80.18301 | 2.5473 | 205.8000 | 80.78992 2015-09-21 00:00:00 | 80.69006 | 81.69988 | 80.36470 | 80.58055 | 1.8209 | 146.7800 | 80.61002 2015-09-22 00:00:00 | 81.25243 | 82.49994 | 80.30000 | 81.65173 | 10.9136 | 889.0300 | 81.46049 2015-09-23 00:00:00 | 80.80000 | 80.90000 | 79.50000 | 80.21336 | 14.4842 | 1159.6199 | 80.06077 2015-09-24 00:00:00 | 81.16408 | 82.34444 | 79.70000 | 80.78380 | 5.1713 | 417.1200 | 80.66009 2015-09-25 00:00:00 | 79.95697 | 81.89998 | 79.70236 | 80.81637 | 8.7264 | 702.5600 | 80.50961 2015-09-26 00:00:00 | 81.50000 | 82.10572 | 80.93859 | 81.70000 | 2.8981 | 236.4000 | 81.56993 2015-09-27 00:00:00 | 81.70000 | 82.85700 | 81.50000 | 81.50100 | 1.4496 | 118.4300 | 81.69999 2015-09-28 00:00:00 | 81.50100 | 81.82683 | 78.23226 | 78.37684 | 8.3330 | 666.3100 | 79.96031 2015-09-29 00:00:00 | 77.71442 | 79.50000 | 75.50000 | 79.40000 | 38.8127 | 3018.5200 | 77.77137 2015-09-30 00:00:00 | 79.45000 | 79.93999 | 77.90000 | 78.88569 | 5.9924 | 475.8600 | 79.41018 2015-10-01 00:00:00 | 78.89434 | 80.10000 | 78.70000 | 79.39989 | 7.7348 | 614.2901 | 79.41949 2015-10-02 00:00:00 | 79.40000 | 80.09088 | 79.00000 | 79.20207 | 3.0440 | 241.9699 | 79.49015 2015-10-03 00:00:00 | 79.76580 | 79.76580 | 78.39516 | 78.71350 | 0.9593 | 75.8300 | 79.04999 2015-10-04 00:00:00 | 79.20000 | 80.29999 | 78.30021 | 79.02814 | 5.0512 | 401.7700 | 79.54007 2015-10-05 00:00:00 | 79.76989 | 80.81795 | 79.10100 | 80.81795 | 7.8010 | 625.3300 | 80.16010 2015-10-06 00:00:00 | 80.41001 | 82.91234 | 78.47284 | 78.47284 | 24.2610 | 1955.6900 | 80.61031 2015-10-07 00:00:00 | 79.02895 | 80.49994 | 78.60005 | 80.20000 | 15.5117 | 1240.0100 | 79.94033 2015-10-08 00:00:00 | 80.12737 | 80.50000 | 79.22002 | 79.22024 | 3.4473 | 276.5100 | 80.20989 2015-10-09 00:00:00 | 79.79004 | 79.79004 | 78.00001 | 78.54001 | 7.0270 | 553.9400 | 78.82974 2015-10-10 00:00:00 | 78.63202 | 79.69575 | 78.40000 | 79.45091 | 7.3535 | 580.7800 | 78.98032 2015-10-11 00:00:00 | 79.69999 | 79.69999 | 78.20001 | 78.45289 | 8.2992 | 653.8900 | 78.78991 2015-10-12 00:00:00 | 78.60000 | 79.29780 | 77.83238 | 78.36669 | 8.3260 | 655.4201 | 78.71958 2015-10-13 00:00:00 | 78.84420 | 79.51999 | 77.66822 | 78.18114 | 30.8586 | 2410.3500 | 78.10945 2015-10-14 00:00:00 | 78.08883 | 82.00000 | 77.90000 | 81.24038 | 23.1818 | 1856.6400 | 80.09051 2015-10-15 00:00:00 | 80.12736 | 83.49999 | 80.00000 | 81.47730 | 37.9077 | 3104.6000 | 81.89893 2015-10-16 00:00:00 | 82.49000 | 87.17280 | 82.12291 | 85.21456 | 35.8291 | 3026.8300 | 84.47962 2015-10-17 00:00:00 | 85.35044 | 89.49998 | 85.11707 | 88.59000 | 33.8011 | 2978.5700 | 88.12043 2015-10-18 00:00:00 | 89.11323 | 89.20098 | 86.62757 | 87.39280 | 14.5085 | 1275.0000 | 87.87975 2015-10-19 00:00:00 | 87.48041 | 89.10000 | 86.01022 | 86.37943 | 11.2284 | 983.9400 | 87.62979 2015-10-20 00:00:00 | 86.62103 | 88.55215 | 85.87472 | 87.23606 | 18.9271 | 1662.9200 | 87.85937 2015-10-21 00:00:00 | 87.68570 | 88.23531 | 86.50107 | 86.72622 | 10.4924 | 917.1400 | 87.41028 2015-10-22 00:00:00 | 86.70026 | 89.14099 | 86.50002 | 88.43621 | 43.2904 | 3819.9500 | 88.24018 2015-10-23 00:00:00 | 88.81880 | 90.91682 | 87.81461 | 89.12809 | 15.2060 | 1357.5800 | 89.27932 2015-10-24 00:00:00 | 89.80000 | 91.00000 | 88.64572 | 91.00000 | 24.8611 | 2246.4600 | 90.36031 2015-10-25 00:00:00 | 90.66288 | 94.90000 | 90.66288 | 92.58120 | 44.0488 | 4035.2900 | 91.60944 2015-10-26 00:00:00 | 92.58130 | 94.22007 | 90.95321 | 92.20000 | 15.3203 | 1422.9500 | 92.88005 2015-10-27 00:00:00 | 92.30000 | 96.47999 | 92.30000 | 94.03213 | 10.5189 | 999.9300 | 95.05988 2015-10-28 00:00:00 | 96.00000 | 99.97485 | 96.00000 | 98.50000 | 27.8717 | 2739.5200 | 98.29047 2015-10-29 00:00:00 | 98.50000 | 103.53562 | 78.88101 | 82.70429 | 206.8802 | 18869.6300 | 91.21043 2015-10-30 00:00:00 | 83.89999 | 88.10799 | 77.09469 | 84.00839 | 118.6127 | 9921.2200 | 83.64383 2015-10-31 00:00:00 | 84.19706 | 90.30336 | 83.26700 | 86.18636 | 49.1517 | 4218.7400 | 85.83098