# Last edited on DATE TIME by USER
# Exchange BSTP (USD per BTC)
Timestamp           !     Open !     High !      Low !    Close !    V.BTC !        V.USD !  WTPrice
2019-12-21 00:00:00 |  7194.13 |  7194.13 |  7109.73 |  7147.40 |  1689.08 |  12063083.60 |  7141.80
2019-12-22 00:00:00 |  7147.40 |  7530.00 |  7124.52 |  7509.70 |  3796.23 |  27923854.90 |  7355.69
2019-12-23 00:00:00 |  7521.88 |  7692.98 |  7247.86 |  7316.17 |  6710.77 |  50266006.27 |  7490.35
2019-12-24 00:00:00 |  7317.47 |  7431.10 |  7156.00 |  7251.52 |  4194.59 |  30637380.18 |  7304.02
2019-12-25 00:00:00 |  7247.45 |  7266.81 |  7110.73 |  7195.79 |  1504.53 |  10824576.03 |  7194.67
2019-12-26 00:00:00 |  7195.80 |  7432.00 |  7150.00 |  7188.30 |  3116.75 |  22627576.21 |  7260.00
2019-12-27 00:00:00 |  7195.17 |  7255.37 |  7052.00 |  7246.00 |  4024.57 |  28884846.43 |  7177.12
2019-12-28 00:00:00 |  7247.70 |  7349.65 |  7231.00 |  7296.24 |  1579.70 |  11528551.51 |  7297.92
2019-12-29 00:00:00 |  7297.43 |  7524.46 |  7274.43 |  7385.54 |  2583.85 |  19120178.74 |  7399.88
2019-12-30 00:00:00 |  7372.79 |  7384.90 |  7199.00 |  7220.24 |  3722.91 |  27106970.23 |  7281.12
2019-12-31 00:00:00 |  7222.74 |  7302.35 |  7112.55 |  7168.36 |  2638.69 |  18984547.33 |  7194.68
2020-01-01 00:00:00 |  7160.69 |  7237.35 |  7150.00 |  7178.68 |  1119.11 |   8052270.93 |  7195.25
2020-01-02 00:00:00 |  7174.70 |  7184.94 |  6900.00 |  6950.56 |  3972.71 |  27928978.29 |  7030.21
2020-01-03 00:00:00 |  6945.70 |  7402.31 |  6853.53 |  7338.91 |  8072.73 |  58367332.83 |  7230.19
2020-01-04 00:00:00 |  7332.58 |  7396.10 |  7256.03 |  7344.48 |  3256.74 |  23825437.64 |  7315.74
2020-01-05 00:00:00 |  7356.05 |  7495.00 |  7310.00 |  7356.70 |  2707.27 |  20108463.48 |  7427.57
2020-01-06 00:00:00 |  7352.12 |  7817.00 |  7342.46 |  7762.74 |  6728.28 |  51148366.70 |  7601.99
2020-01-07 00:00:00 |  7768.17 |  8220.00 |  7697.03 |  8159.01 | 12158.32 |  96360835.32 |  7925.50
2020-01-08 00:00:00 |  8151.79 |  8463.57 |  7872.09 |  8044.44 | 11913.23 |  97929528.57 |  8220.23
2020-01-09 00:00:00 |  8048.94 |  8048.94 |  7737.97 |  7806.78 |  5957.24 |  47018267.80 |  7892.62
2020-01-10 00:00:00 |  7812.70 |  8200.00 |  7667.00 |  8200.00 |  8999.99 |  71487988.31 |  7943.12
2020-01-11 00:00:00 |  8200.00 |  8286.00 |  8000.00 |  8016.22 |  3788.33 |  30769860.95 |  8122.28
2020-01-12 00:00:00 |  8008.10 |  8190.00 |  7960.00 |  8180.76 |  2056.09 |  16671798.24 |  8108.51
2020-01-13 00:00:00 |  8180.75 |  8196.81 |  8039.00 |  8105.01 |  4011.44 |  32494162.71 |  8100.38
2020-01-14 00:00:00 |  8105.01 |  8895.00 |  8105.01 |  8813.04 | 17009.43 | 146225207.42 |  8596.71
2020-01-15 00:00:00 |  8813.20 |  8903.20 |  8555.00 |  8809.17 |  8606.88 |  75401269.55 |  8760.58
2020-01-16 00:00:00 |  8810.62 |  8852.35 |  8573.91 |  8710.15 |  6713.26 |  58128480.46 |  8658.76
2020-01-17 00:00:00 |  8715.39 |  9015.22 |  8661.52 |  8892.63 |  9363.16 |  83202108.28 |  8886.12
2020-01-18 00:00:00 |  8898.03 |  9000.10 |  8798.90 |  8908.53 |  3678.01 |  32722278.87 |  8896.74
2020-01-19 00:00:00 |  8901.02 |  9188.10 |  8461.38 |  8696.60 |  8785.45 |  77156049.64 |  8782.25
2020-01-20 00:00:00 |  8698.97 |  8740.54 |  8507.93 |  8625.17 |  4420.20 |  38176413.57 |  8636.81
2020-01-21 00:00:00 |  8629.66 |  8778.66 |  8480.00 |  8717.89 |  3394.69 |  29315872.02 |  8635.80
2020-01-22 00:00:00 |  8728.47 |  8792.98 |  8567.68 |  8655.93 |  3143.81 |  27226881.83 |  8660.47
2020-01-23 00:00:00 |  8661.63 |  8665.95 |  8280.00 |  8378.44 |  8611.01 |  72408778.79 |  8408.86
2020-01-24 00:00:00 |  8382.08 |  8530.70 |  8212.90 |  8422.13 |  6430.43 |  53848152.42 |  8373.96
2020-01-25 00:00:00 |  8435.83 |  8437.47 |  8252.72 |  8329.50 |  2812.79 |  23426249.24 |  8328.47
2020-01-26 00:00:00 |  8320.00 |  8600.00 |  8276.22 |  8590.48 |  6340.59 |  53453535.60 |  8430.38
2020-01-27 00:00:00 |  8600.00 |  9004.35 |  8546.55 |  8894.54 |  9619.77 |  84430635.62 |  8776.78
2020-01-28 00:00:00 |  8894.57 |  9413.24 |  8876.00 |  9400.00 |  9565.56 |  86973753.20 |  9092.39
2020-01-29 00:00:00 |  9386.57 |  9443.96 |  9215.50 |  9289.18 |  6481.92 |  60511710.82 |  9335.47
2020-01-30 00:00:00 |  9280.83 |  9570.00 |  9166.07 |  9500.00 |  7945.16 |  74656133.86 |  9396.43
2020-01-31 00:00:00 |  9510.84 |  9529.35 |  9195.93 |  9327.85 |  5009.62 |  46781868.72 |  9338.40
2020-02-01 00:00:00 |  9339.26 |  9464.16 |  9280.33 |  9377.17 |  1669.00 |  15647313.66 |  9375.25
2020-02-02 00:00:00 |  9379.60 |  9474.28 |  9135.00 |  9329.39 |  3015.79 |  28176260.60 |  9342.91
2020-02-03 00:00:00 |  9309.69 |  9615.00 |  9211.07 |  9288.09 |  4758.13 |  44541630.34 |  9361.16
2020-02-04 00:00:00 |  9281.00 |  9348.60 |  9075.00 |  9159.37 |  4867.23 |  44773399.10 |  9198.96
2020-02-05 00:00:00 |  9168.49 |  9775.00 |  9142.52 |  9618.42 |  8063.97 |  76512667.13 |  9488.22
2020-02-06 00:00:00 |  9617.84 |  9859.57 |  9521.00 |  9754.63 |  7554.49 |  73394159.76 |  9715.30
2020-02-07 00:00:00 |  9754.63 |  9878.00 |  9706.94 |  9803.42 |  4013.49 |  39274637.38 |  9785.65
2020-02-08 00:00:00 |  9803.71 |  9948.97 |  9658.58 |  9902.00 |  3268.74 |  32063962.56 |  9809.29
2020-02-09 00:00:00 |  9907.70 | 10178.54 |  9885.04 | 10173.97 |  4830.34 |  48619500.95 | 10065.45
2020-02-10 00:00:00 | 10173.51 | 10199.85 |  9731.20 |  9850.01 |  7560.67 |  74963300.95 |  9914.90
2020-02-11 00:00:00 |  9851.99 | 10383.90 |  9706.94 | 10268.98 |  8127.60 |  81821348.98 | 10067.10
2020-02-12 00:00:00 | 10270.98 | 10495.00 | 10247.35 | 10348.78 |  6553.41 |  67795650.93 | 10345.10
2020-02-13 00:00:00 | 10348.78 | 10500.50 | 10068.00 | 10228.67 |  9347.45 |  95971600.41 | 10267.14
2020-02-14 00:00:00 | 10229.19 | 10398.00 | 10093.26 | 10364.04 |  6190.38 |  63465786.55 | 10252.33
2020-02-15 00:00:00 | 10364.04 | 10408.04 |  9739.00 |  9899.78 |  5762.31 |  57929002.53 | 10053.09
2020-02-16 00:00:00 |  9909.71 | 10051.24 |  9598.49 |  9912.89 |  4133.48 |  40778597.95 |  9865.45
2020-02-17 00:00:00 |  9925.96 |  9973.45 |  9467.57 |  9697.15 |  5913.20 |  57252913.03 |  9682.21
2020-02-18 00:00:00 |  9725.57 | 10288.00 |  9602.60 | 10185.17 |  6754.35 |  67153716.79 |  9942.29
2020-02-19 00:00:00 | 10190.30 | 10300.00 |  9312.00 |  9595.72 |  9936.82 |  98785031.86 |  9941.31
2020-02-20 00:00:00 |  9589.10 |  9706.27 |  9396.91 |  9612.76 |  6608.49 |  63258478.74 |  9572.30
2020-02-21 00:00:00 |  9610.40 |  9773.20 |  9562.60 |  9696.13 |  4271.47 |  41404137.04 |  9693.18
2020-02-22 00:00:00 |  9696.13 |  9722.39 |  9568.51 |  9668.13 |  2096.56 |  20253010.07 |  9660.10
2020-02-23 00:00:00 |  9664.08 | 10024.08 |  9664.08 |  9965.21 |  3329.22 |  32927432.12 |  9890.42
2020-02-24 00:00:00 |  9969.79 | 10027.66 |  9480.00 |  9652.58 |  5877.01 |  57123425.65 |  9719.81
2020-02-25 00:00:00 |  9664.87 |  9682.73 |  9234.21 |  9305.40 |  6280.00 |  59384596.89 |  9456.14
2020-02-26 00:00:00 |  9305.40 |  9369.99 |  8627.78 |  8779.36 | 11564.20 | 103821757.03 |  8977.86
2020-02-27 00:00:00 |  8778.37 |  8974.75 |  8520.00 |  8816.50 |  9273.90 |  81515059.44 |  8789.72
2020-02-28 00:00:00 |  8816.50 |  8900.94 |  8421.49 |  8703.84 |  6546.98 |  56592181.78 |  8644.01
2020-02-29 00:00:00 |  8710.00 |  8805.06 |  8525.00 |  8527.74 |  2338.07 |  20286638.54 |  8676.67
2020-03-01 00:00:00 |  8525.00 |  8756.11 |  8410.00 |  8528.95 |  4156.57 |  35511261.83 |  8543.40
2020-03-02 00:00:00 |  8516.00 |  8980.34 |  8486.72 |  8917.34 |  6186.86 |  54353354.13 |  8785.29
2020-03-03 00:00:00 |  8917.34 |  8921.80 |  8660.04 |  8755.45 |  4629.97 |  40663925.38 |  8782.76
2020-03-04 00:00:00 |  8755.45 |  8850.00 |  8663.76 |  8753.28 |  3353.23 |  29341557.58 |  8750.23
2020-03-05 00:00:00 |  8757.79 |  9169.00 |  8757.79 |  9066.65 |  6448.69 |  58265604.82 |  9035.27
2020-03-06 00:00:00 |  9059.00 |  9187.85 |  8990.01 |  9153.79 |  4136.42 |  37642647.03 |  9100.29
2020-03-07 00:00:00 |  9154.10 |  9219.13 |  8859.49 |  8893.93 |  2805.59 |  25374792.80 |  9044.36
2020-03-08 00:00:00 |  8901.12 |  8901.12 |  7995.48 |  8033.70 |  9068.89 |  76135548.37 |  8395.24
2020-03-09 00:00:00 |  8035.79 |  8191.13 |  7636.00 |  7936.25 | 12177.39 |  95866831.83 |  7872.52
2020-03-10 00:00:00 |  7937.20 |  8158.42 |  7733.99 |  7885.92 |  8274.95 |  65746742.70 |  7945.27
2020-03-11 00:00:00 |  7893.63 |  7988.78 |  7591.99 |  7934.57 |  7289.61 |  56863822.03 |  7800.67
2020-03-12 00:00:00 |  7956.29 |  7969.90 |  4776.59 |  4841.67 | 58513.39 | 360210571.57 |  6156.04
2020-03-13 00:00:00 |  4841.67 |  5990.35 |  3850.00 |  5622.74 | 54419.64 | 284267182.43 |  5223.61
2020-03-14 00:00:00 |  5623.16 |  5663.01 |  5051.00 |  5169.37 | 15370.87 |  82874138.92 |  5391.64
2020-03-15 00:00:00 |  5167.38 |  5965.77 |  5092.34 |  5343.64 | 16589.30 |  89752311.59 |  5410.25
2020-03-16 00:00:00 |  5353.04 |  5353.04 |  4435.89 |  5033.42 | 34905.46 | 170219112.51 |  4876.58
2020-03-17 00:00:00 |  5051.41 |  5569.90 |  4936.00 |  5324.99 | 17517.84 |  93134794.19 |  5316.57
2020-03-18 00:00:00 |  5340.95 |  5452.43 |  5006.87 |  5406.92 | 22559.23 | 118551265.57 |  5255.11
2020-03-19 00:00:00 |  5413.00 |  6433.98 |  5266.38 |  6181.18 | 24783.73 | 146253518.53 |  5901.19
2020-03-20 00:00:00 |  6192.94 |  7139.00 |  5670.00 |  6210.14 | 30082.50 | 193439601.27 |  6430.30
2020-03-21 00:00:00 |  6207.66 |  6461.91 |  5866.44 |  6187.78 | 11796.73 |  72583889.46 |  6152.88
2020-03-22 00:00:00 |  6199.17 |  6419.00 |  5705.00 |  5813.15 | 10813.38 |  65253784.14 |  6034.54
2020-03-23 00:00:00 |  5816.57 |  6629.79 |  5686.34 |  6493.51 | 19053.80 | 118385188.51 |  6213.20
2020-03-24 00:00:00 |  6494.70 |  6893.00 |  6400.01 |  6768.64 | 19719.09 | 131376646.80 |  6662.41
2020-03-25 00:00:00 |  6768.64 |  6989.04 |  6457.17 |  6692.22 | 16675.74 | 111416237.44 |  6681.34
2020-03-26 00:00:00 |  6695.47 |  6798.89 |  6528.07 |  6760.72 |  7393.71 |  49294382.86 |  6667.07
2020-03-27 00:00:00 |  6765.15 |  6872.67 |  6210.00 |  6376.03 | 10816.29 |  71901745.73 |  6647.55
2020-03-28 00:00:00 |  6376.03 |  6376.03 |  6030.51 |  6253.08 | 11613.49 |  72147462.54 |  6212.38
2020-03-29 00:00:00 |  6275.11 |  6278.24 |  5869.00 |  5870.90 |  9298.94 |  56233063.89 |  6047.26
2020-03-30 00:00:00 |  5878.47 |  6630.00 |  5856.00 |  6407.77 | 14974.44 |  94589749.29 |  6316.75
2020-03-31 00:00:00 |  6408.95 |  6527.24 |  6337.42 |  6421.14 |  6342.30 |  40889445.98 |  6447.10
2020-04-01 00:00:00 |  6428.74 |  6710.21 |  6137.71 |  6652.07 | 11319.15 |  71960130.69 |  6357.38
2020-04-02 00:00:00 |  6669.95 |  7236.39 |  6575.13 |  6801.99 | 17212.82 | 117398261.41 |  6820.40
2020-04-03 00:00:00 |  6789.63 |  7047.96 |  6610.00 |  6742.57 | 10570.11 |  72358605.30 |  6845.59
2020-04-04 00:00:00 |  6737.36 |  7014.00 |  6655.54 |  6879.61 |  6018.52 |  40962523.50 |  6806.08
2020-04-05 00:00:00 |  6887.22 |  6914.01 |  6678.51 |  6775.20 |  3981.98 |  27031800.42 |  6788.54
2020-04-06 00:00:00 |  6780.57 |  7376.59 |  6773.75 |  7352.43 | 13683.04 |  97422008.84 |  7119.91
2020-04-07 00:00:00 |  7335.85 |  7469.00 |  7077.00 |  7202.73 | 11669.01 |  85195615.03 |  7301.01
2020-04-08 00:00:00 |  7204.78 |  7428.95 |  7152.00 |  7367.36 |  8720.21 |  63711657.24 |  7306.21
2020-04-09 00:00:00 |  7370.85 |  7376.59 |  7107.38 |  7293.93 |  8324.92 |  60735239.87 |  7295.59
2020-04-10 00:00:00 |  7299.12 |  7306.10 |  6750.15 |  6877.03 | 10727.87 |  74421521.65 |  6937.22
2020-04-11 00:00:00 |  6866.03 |  6955.59 |  6771.24 |  6883.18 |  3326.67 |  22836390.23 |  6864.63
2020-04-12 00:00:00 |  6882.75 |  7201.76 |  6790.74 |  6908.24 |  7264.52 |  51063776.08 |  7029.20
2020-04-13 00:00:00 |  6908.21 |  6914.01 |  6542.91 |  6864.22 | 10837.57 |  73070898.94 |  6742.37
2020-04-14 00:00:00 |  6864.66 |  6991.00 |  6766.96 |  6879.75 |  7275.69 |  50059446.72 |  6880.37
2020-04-15 00:00:00 |  6868.88 |  6940.00 |  6598.55 |  6619.00 |  8109.73 |  54918729.97 |  6771.95
2020-04-16 00:00:00 |  6619.00 |  7224.18 |  6472.67 |  7111.67 | 15726.70 | 109502622.67 |  6962.85
2020-04-17 00:00:00 |  7121.35 |  7158.22 |  6995.39 |  7024.19 |  8539.62 |  60386632.15 |  7071.35
2020-04-18 00:00:00 |  7020.13 |  7306.15 |  7020.13 |  7262.26 |  5102.50 |  36602893.61 |  7173.52
2020-04-19 00:00:00 |  7265.94 |  7276.21 |  7057.46 |  7126.40 |  4662.19 |  33388014.35 |  7161.44
2020-04-20 00:00:00 |  7124.27 |  7220.00 |  6757.75 |  6841.00 | 11365.01 |  79382776.01 |  6984.84
2020-04-21 00:00:00 |  6833.00 |  6950.98 |  6774.48 |  6854.98 |  5570.96 |  38214451.94 |  6859.59
2020-04-22 00:00:00 |  6850.60 |  7171.26 |  6819.59 |  7137.79 |  6273.41 |  44249617.74 |  7053.52
2020-04-23 00:00:00 |  7138.29 |  7756.69 |  7031.07 |  7484.58 | 14779.55 | 109374199.45 |  7400.38
2020-04-24 00:00:00 |  7494.20 |  7612.91 |  7391.57 |  7505.53 |  7357.11 |  55377242.13 |  7527.04
2020-04-25 00:00:00 |  7518.81 |  7723.77 |  7432.80 |  7547.56 |  3800.83 |  28741430.10 |  7561.89
2020-04-26 00:00:00 |  7565.00 |  7718.00 |  7485.00 |  7701.73 |  5247.54 |  39949338.76 |  7612.96
2020-04-27 00:00:00 |  7708.87 |  7813.68 |  7637.03 |  7786.41 |  6878.02 |  53067907.41 |  7715.58
2020-04-28 00:00:00 |  7794.22 |  7798.42 |  7650.00 |  7767.79 |  7248.96 |  55957597.43 |  7719.40
2020-04-29 00:00:00 |  7762.07 |  8970.00 |  7717.14 |  8790.32 | 26396.10 | 219862359.85 |  8329.35
2020-04-30 00:00:00 |  8789.79 |  9485.26 |  8407.00 |  8627.32 | 24057.74 | 214743005.89 |  8926.15
2020-05-01 00:00:00 |  8629.72 |  9075.00 |  8616.17 |  8832.44 | 11379.69 | 100246596.31 |  8809.26
2020-05-02 00:00:00 |  8836.00 |  9022.00 |  8760.00 |  8983.79 |  5524.27 |  49175891.32 |  8901.79
2020-05-03 00:00:00 |  8982.56 |  9207.82 |  8723.78 |  8915.98 |  9218.27 |  82923756.88 |  8995.58
2020-05-04 00:00:00 |  8924.14 |  8974.34 |  8528.42 |  8882.87 | 10018.97 |  87869078.41 |  8770.27
2020-05-05 00:00:00 |  8889.24 |  9120.00 |  8760.10 |  9034.85 |  9592.13 |  85676075.46 |  8931.91
2020-05-06 00:00:00 |  9040.00 |  9417.95 |  8921.03 |  9154.32 | 15110.94 | 139147123.70 |  9208.37
2020-05-07 00:00:00 |  9163.63 | 10074.00 |  9030.03 | 10000.00 | 25012.90 | 241313478.93 |  9647.56
2020-05-08 00:00:00 | 10008.19 | 10048.38 |  9725.00 |  9801.35 | 19203.48 | 190431352.84 |  9916.50
2020-05-09 00:00:00 |  9809.04 |  9914.00 |  9515.40 |  9546.56 | 11278.63 | 109506263.43 |  9709.18
2020-05-10 00:00:00 |  9527.31 |  9565.20 |  8109.00 |  8731.17 | 31639.43 | 274667237.43 |  8681.17
2020-05-11 00:00:00 |  8740.88 |  9182.97 |  8181.00 |  8571.98 | 34465.19 | 299207513.01 |  8681.44
2020-05-12 00:00:00 |  8574.19 |  8984.87 |  8534.97 |  8825.46 | 14010.26 | 123118461.28 |  8787.73
2020-05-13 00:00:00 |  8816.99 |  9418.46 |  8804.47 |  9315.50 | 12762.85 | 116070755.77 |  9094.42
2020-05-14 00:00:00 |  9323.73 |  9945.34 |  9254.85 |  9793.50 | 19936.19 | 192594447.17 |  9660.55
2020-05-15 00:00:00 |  9809.91 |  9844.66 |  9112.00 |  9306.21 | 17324.14 | 164450498.65 |  9492.56
2020-05-16 00:00:00 |  9307.43 |  9590.00 |  9216.08 |  9389.07 |  6170.10 |  58076014.31 |  9412.50
2020-05-17 00:00:00 |  9377.79 |  9894.88 |  9326.53 |  9665.70 |  9515.79 |  92332110.81 |  9703.04
2020-05-18 00:00:00 |  9672.95 |  9966.12 |  9451.20 |  9721.91 | 12362.33 | 120325308.22 |  9733.22
2020-05-19 00:00:00 |  9730.00 |  9903.89 |  9455.05 |  9787.65 | 12149.69 | 117603182.46 |  9679.52
2020-05-20 00:00:00 |  9776.30 |  9843.87 |  9100.00 |  9516.51 | 12351.43 | 118302861.45 |  9578.07
2020-05-21 00:00:00 |  9505.61 |  9573.29 |  8800.00 |  9062.47 | 16879.83 | 154720870.13 |  9166.02
2020-05-22 00:00:00 |  9062.25 |  9272.97 |  8924.91 |  9171.96 |  7261.28 |  66290367.84 |  9129.29
2020-05-23 00:00:00 |  9171.96 |  9316.12 |  9084.83 |  9183.46 |  3477.28 |  31965817.40 |  9192.77
2020-05-24 00:00:00 |  9183.93 |  9310.91 |  8669.00 |  8718.77 |  8855.48 |  79788785.68 |  9010.11
2020-05-25 00:00:00 |  8710.12 |  8984.16 |  8630.00 |  8903.56 |  8919.92 |  78497049.75 |  8800.19
2020-05-26 00:00:00 |  8903.22 |  9012.00 |  8690.00 |  8840.91 |  5923.01 |  52400584.28 |  8846.96
2020-05-27 00:00:00 |  8835.79 |  9230.21 |  8810.99 |  9210.00 |  6867.67 |  62443847.94 |  9092.43
2020-05-28 00:00:00 |  9209.99 |  9625.01 |  9105.79 |  9577.38 | 11523.41 | 108191478.21 |  9388.84
2020-05-29 00:00:00 |  9581.49 |  9610.00 |  9330.00 |  9421.04 |  7226.77 |  68321538.63 |  9453.95
2020-05-30 00:00:00 |  9428.52 |  9758.27 |  9326.28 |  9705.10 |  6781.84 |  64706290.97 |  9541.11
2020-05-31 00:00:00 |  9705.10 |  9711.70 |  9373.96 |  9446.19 |  5698.00 |  54324245.54 |  9533.92
2020-06-01 00:00:00 |  9444.61 | 10429.26 |  9416.50 | 10203.64 | 12109.14 | 119481686.45 |  9867.07
2020-06-02 00:00:00 | 10203.64 | 10241.26 |  9135.68 |  9525.73 | 22725.12 | 222782211.57 |  9803.35
2020-06-03 00:00:00 |  9522.52 |  9699.95 |  9380.99 |  9668.99 |  6928.76 |  66167333.67 |  9549.66
2020-06-04 00:00:00 |  9668.00 |  9888.00 |  9430.00 |  9791.92 |  8938.77 |  86806501.29 |  9711.24
2020-06-05 00:00:00 |  9791.00 |  9856.48 |  9592.74 |  9619.99 |  7157.37 |  69598704.37 |  9724.06
2020-06-06 00:00:00 |  9616.17 |  9744.39 |  9525.76 |  9669.85 |  4047.27 |  38944240.62 |  9622.35
2020-06-07 00:00:00 |  9673.08 |  9829.31 |  9356.00 |  9750.04 |  6762.65 |  64865372.78 |  9591.71
2020-06-08 00:00:00 |  9759.04 |  9813.67 |  9645.00 |  9783.00 |  5379.08 |  52321749.26 |  9726.90
2020-06-09 00:00:00 |  9786.64 |  9897.46 |  9566.81 |  9776.84 |  6922.80 |  67296776.41 |  9721.04
2020-06-10 00:00:00 |  9782.30 | 10011.40 |  9578.00 |  9894.32 |  7107.20 |  69805944.46 |  9821.86
2020-06-11 00:00:00 |  9894.32 |  9981.24 |  9078.91 |  9264.26 | 16389.44 | 156090301.99 |  9523.83
2020-06-12 00:00:00 |  9265.95 |  9555.00 |  9230.00 |  9463.07 |  6934.14 |  65258966.27 |  9411.26
2020-06-13 00:00:00 |  9465.92 |  9500.00 |  9345.71 |  9473.46 |  2938.68 |  27705239.61 |  9427.78
2020-06-14 00:00:00 |  9478.93 |  9479.59 |  9235.01 |  9329.99 |  3477.25 |  32581551.05 |  9369.91
2020-06-15 00:00:00 |  9329.99 |  9505.40 |  8900.00 |  9435.15 | 11765.11 | 108092261.86 |  9187.52
2020-06-16 00:00:00 |  9435.41 |  9596.31 |  9374.90 |  9530.30 |  6864.22 |  65155250.36 |  9492.01
2020-06-17 00:00:00 |  9530.62 |  9566.53 |  9230.32 |  9461.29 |  5902.37 |  55634030.64 |  9425.72
2020-06-18 00:00:00 |  9459.82 |  9478.69 |  9250.00 |  9374.78 |  3997.01 |  37553641.92 |  9395.43
2020-06-19 00:00:00 |  9374.83 |  9429.99 |  9225.15 |  9304.32 |  5305.91 |  49452467.20 |  9320.27
2020-06-20 00:00:00 |  9287.60 |  9400.00 |  9138.00 |  9355.46 |  3071.79 |  28573341.43 |  9301.84
2020-06-21 00:00:00 |  9355.93 |  9421.26 |  9271.52 |  9283.03 |  1435.21 |  13411174.02 |  9344.39
2020-06-22 00:00:00 |  9287.89 |  9798.76 |  9267.20 |  9683.12 |  6615.65 |  63078286.44 |  9534.71
2020-06-23 00:00:00 |  9688.26 |  9725.30 |  9571.00 |  9622.81 |  4866.11 |  46909443.28 |  9640.02
2020-06-24 00:00:00 |  9617.88 |  9666.35 |  9193.99 |  9286.06 | 10072.58 |  94516911.20 |  9383.59
2020-06-25 00:00:00 |  9286.30 |  9343.49 |  8989.00 |  9239.48 |  8701.25 |  80007371.47 |  9194.93
2020-06-26 00:00:00 |  9237.98 |  9289.71 |  9024.61 |  9158.26 |  7912.38 |  72394589.37 |  9149.53
2020-06-27 00:00:00 |  9158.13 |  9189.00 |  8830.63 |  9009.30 |  4399.68 |  39682291.38 |  9019.37
2020-06-28 00:00:00 |  9008.33 |  9191.72 |  8933.06 |  9118.01 |  3231.86 |  29337702.62 |  9077.66
2020-06-29 00:00:00 |  9118.80 |  9240.36 |  9014.92 |  9188.88 |  4942.73 |  45004912.08 |  9105.28
2020-06-30 00:00:00 |  9187.85 |  9201.95 |  9060.00 |  9132.96 |  2781.63 |  25424763.41 |  9140.24
2020-07-01 00:00:00 |  9136.89 |  9300.00 |  9089.80 |  9233.38 |  4321.57 |  39791807.48 |  9207.73
2020-07-02 00:00:00 |  9230.97 |  9268.54 |  8939.00 |  9092.92 |  6866.05 |  62528364.80 |  9106.89
2020-07-03 00:00:00 |  9091.68 |  9127.11 |  9027.17 |  9063.08 |  3510.00 |  31905807.44 |  9089.96
2020-07-04 00:00:00 |  9053.87 |  9196.00 |  9045.94 |  9138.52 |  2180.37 |  19850822.90 |  9104.33
2020-07-05 00:00:00 |  9142.16 |  9147.37 |  8905.00 |  9076.82 |  3067.88 |  27761771.27 |  9049.18
2020-07-06 00:00:00 |  9077.18 |  9376.34 |  9060.50 |  9348.22 |  5361.35 |  49559304.52 |  9243.81
2020-07-07 00:00:00 |  9346.90 |  9385.81 |  9201.78 |  9257.16 |  4702.83 |  43560405.95 |  9262.60
2020-07-08 00:00:00 |  9257.21 |  9479.57 |  9228.91 |  9437.16 |  6275.55 |  58669357.69 |  9348.88
2020-07-09 00:00:00 |  9441.76 |  9448.50 |  9157.11 |  9234.90 |  4575.45 |  42541096.40 |  9297.69
2020-07-10 00:00:00 |  9234.91 |  9318.92 |  9053.14 |  9283.53 |  3910.33 |  35920454.04 |  9186.05
2020-07-11 00:00:00 |  9291.00 |  9304.95 |  9180.00 |  9238.30 |  1453.17 |  13418262.17 |  9233.82
2020-07-12 00:00:00 |  9234.07 |  9347.76 |  9153.48 |  9306.17 |  2037.15 |  18855332.75 |  9255.72
2020-07-13 00:00:00 |  9304.94 |  9351.17 |  9190.49 |  9233.10 |  3875.17 |  35960270.75 |  9279.66
2020-07-14 00:00:00 |  9234.19 |  9282.08 |  9095.00 |  9251.59 |  4479.91 |  41285831.29 |  9215.77
2020-07-15 00:00:00 |  9256.33 |  9276.98 |  9153.38 |  9190.07 |  3810.05 |  35100830.99 |  9212.70
2020-07-16 00:00:00 |  9191.00 |  9217.50 |  9026.51 |  9132.87 |  5541.85 |  50474457.26 |  9107.87
2020-07-17 00:00:00 |  9134.44 |  9184.28 |  9073.53 |  9156.50 |  3593.50 |  32814246.99 |  9131.56
2020-07-18 00:00:00 |  9150.51 |  9214.63 |  9122.72 |  9177.43 |  1358.29 |  12449177.45 |  9165.36
2020-07-19 00:00:00 |  9175.70 |  9243.36 |  9106.30 |  9211.99 |  1585.40 |  14518309.98 |  9157.51
2020-07-20 00:00:00 |  9213.15 |  9224.73 |  9128.21 |  9162.43 |  3064.81 |  28118444.21 |  9174.62
2020-07-21 00:00:00 |  9161.77 |  9442.89 |  9152.23 |  9391.25 |  5559.47 |  51926108.51 |  9340.11
2020-07-22 00:00:00 |  9395.98 |  9573.00 |  9280.80 |  9539.51 |  5520.76 |  51836755.69 |  9389.42
2020-07-23 00:00:00 |  9537.23 |  9690.00 |  9453.38 |  9617.20 | 10413.94 |  99406145.74 |  9545.49
2020-07-24 00:00:00 |  9614.85 |  9650.55 |  9474.35 |  9547.91 |  8012.91 |  76622832.60 |  9562.43
2020-07-25 00:00:00 |  9549.34 |  9751.82 |  9532.79 |  9710.98 |  5065.45 |  48814031.53 |  9636.66
2020-07-26 00:00:00 |  9712.45 | 10200.00 |  9657.00 |  9944.65 |  9090.21 |  90135501.79 |  9915.66
2020-07-27 00:00:00 |  9941.25 | 11417.11 |  9933.77 | 11046.19 | 27736.83 | 292753089.60 | 10554.67
2020-07-28 00:00:00 | 11049.40 | 11263.85 | 10583.48 | 10939.27 | 17062.37 | 187091285.10 | 10965.14
2020-07-29 00:00:00 | 10931.91 | 11358.47 | 10855.81 | 11111.17 | 12452.86 | 138589548.02 | 11129.13
2020-07-30 00:00:00 | 11105.01 | 11189.00 | 10832.00 | 11112.12 | 10456.85 | 115275100.38 | 11023.89
2020-07-31 00:00:00 | 11110.84 | 11457.95 | 10973.80 | 11356.74 | 10417.51 | 117100831.15 | 11240.77
2020-08-01 00:00:00 | 11357.98 | 11883.36 | 11228.00 | 11817.49 | 11195.81 | 130224577.62 | 11631.55
2020-08-02 00:00:00 | 11808.21 | 12100.00 | 10559.59 | 11071.66 | 12656.41 | 142785762.42 | 11281.69
2020-08-03 00:00:00 | 11074.92 | 11480.00 | 10933.26 | 11236.39 |  6984.67 |  78813104.71 | 11283.73
2020-08-04 00:00:00 | 11236.39 | 11420.00 | 11000.79 | 11192.42 |  5522.11 |  61940578.47 | 11216.83
2020-08-05 00:00:00 | 11193.48 | 11795.86 | 11094.35 | 11755.24 |  7514.79 |  86847559.79 | 11556.88
2020-08-06 00:00:00 | 11759.90 | 11913.50 | 11575.57 | 11770.08 |  9855.99 | 115864299.62 | 11755.72
2020-08-07 00:00:00 | 11770.26 | 11920.00 | 11219.00 | 11600.85 | 10503.36 | 122342727.37 | 11647.96
2020-08-08 00:00:00 | 11601.75 | 11817.95 | 11527.00 | 11776.90 |  3983.75 |  46582799.67 | 11693.21
2020-08-09 00:00:00 | 11767.93 | 11808.28 | 11527.92 | 11683.03 |  2649.49 |  30909847.90 | 11666.34
2020-08-10 00:00:00 | 11684.60 | 12080.00 | 11510.00 | 11895.12 |  7701.73 |  91514254.01 | 11882.30
2020-08-11 00:00:00 | 11896.37 | 11945.05 | 11130.00 | 11392.64 | 10470.69 | 120956546.54 | 11551.92
2020-08-12 00:00:00 | 11386.50 | 11625.00 | 11150.00 | 11565.35 |  5668.60 |  64989838.17 | 11464.88
2020-08-13 00:00:00 | 11567.74 | 11806.61 | 11270.91 | 11793.26 |  6839.55 |  78891169.32 | 11534.55
2020-08-14 00:00:00 | 11797.55 | 11862.00 | 11652.01 | 11779.77 |  5526.80 |  64934759.24 | 11749.08
2020-08-15 00:00:00 | 11771.97 | 11986.93 | 11667.70 | 11852.20 |  3983.18 |  47294347.31 | 11873.53
2020-08-16 00:00:00 | 11858.60 | 11938.55 | 11685.97 | 11914.02 |  2494.17 |  29525249.63 | 11837.71
2020-08-17 00:00:00 | 11916.83 | 12473.00 | 11771.44 | 12298.38 |  9778.33 | 118965074.54 | 12166.20
2020-08-18 00:00:00 | 12301.27 | 12408.53 | 11823.00 | 11958.10 |  8818.19 | 106555723.86 | 12083.63
2020-08-19 00:00:00 | 11950.00 | 12022.18 | 11574.40 | 11757.55 |  9401.50 | 110701736.98 | 11774.90
2020-08-20 00:00:00 | 11762.18 | 11894.12 | 11675.29 | 11859.37 |  4191.76 |  49473772.45 | 11802.63
2020-08-21 00:00:00 | 11857.18 | 11887.67 | 11485.49 | 11531.74 |  6391.18 |  74905546.02 | 11720.14
2020-08-22 00:00:00 | 11527.81 | 11694.02 | 11367.00 | 11667.70 |  3401.42 |  39269409.68 | 11545.00
2020-08-23 00:00:00 | 11678.17 | 11715.09 | 11524.70 | 11644.65 |  1632.87 |  18977422.92 | 11622.12
2020-08-24 00:00:00 | 11653.70 | 11832.55 | 11588.61 | 11761.80 |  2887.06 |  33911948.54 | 11746.20
2020-08-25 00:00:00 | 11750.40 | 11772.22 | 11112.75 | 11328.88 |  7073.69 |  80762613.33 | 11417.32
2020-08-26 00:00:00 | 11328.50 | 11549.80 | 11250.14 | 11469.30 |  4273.08 |  48637801.86 | 11382.38
2020-08-27 00:00:00 | 11462.91 | 11602.92 | 11122.72 | 11330.00 |  7796.16 |  88467523.20 | 11347.58
2020-08-28 00:00:00 | 11332.26 | 11555.61 | 11277.95 | 11536.58 |  6046.50 |  69254870.55 | 11453.72
2020-08-29 00:00:00 | 11538.74 | 11592.00 | 11423.64 | 11471.71 |  2095.94 |  24123105.95 | 11509.47
2020-08-30 00:00:00 | 11471.71 | 11715.69 | 11458.62 | 11708.97 |  2328.66 |  27068361.45 | 11624.02
2020-08-31 00:00:00 | 11713.11 | 11780.00 | 11573.39 | 11655.00 |  4534.22 |  52999207.96 | 11688.72
2020-09-01 00:00:00 | 11658.48 | 12065.82 | 11515.00 | 11923.96 |  7960.82 |  94697974.81 | 11895.50
2020-09-02 00:00:00 | 11919.53 | 11956.45 | 11155.32 | 11398.44 | 13056.07 | 149589893.22 | 11457.50
2020-09-03 00:00:00 | 11395.10 | 11477.35 |  9987.86 | 10160.00 | 18554.73 | 199600735.77 | 10757.40
2020-09-04 00:00:00 | 10160.00 | 10646.75 |  9902.43 | 10456.32 | 17415.36 | 180567453.37 | 10368.29
2020-09-05 00:00:00 | 10460.20 | 10567.90 |  9850.00 | 10167.19 | 12165.47 | 124026091.02 | 10194.93
2020-09-06 00:00:00 | 10165.47 | 10353.39 | 10000.00 | 10260.17 |  5121.25 |  52194906.94 | 10191.83
2020-09-07 00:00:00 | 10258.43 | 10415.66 |  9880.00 | 10377.14 |  8725.09 |  88189272.89 | 10107.55
2020-09-08 00:00:00 | 10377.50 | 10446.18 |  9825.07 | 10123.96 | 10560.87 | 106644193.93 | 10098.05
2020-09-09 00:00:00 | 10126.01 | 10353.39 |  9981.38 | 10232.80 |  5872.22 |  59881808.62 | 10197.47
2020-09-10 00:00:00 | 10221.76 | 10495.75 | 10220.00 | 10342.59 | 10223.19 | 105719876.58 | 10341.18
2020-09-11 00:00:00 | 10341.38 | 10409.44 | 10200.50 | 10393.04 |  5245.74 |  54033653.85 | 10300.48
2020-09-12 00:00:00 | 10400.46 | 10482.42 | 10275.00 | 10443.33 |  2509.24 |  26026019.88 | 10372.07
2020-09-13 00:00:00 | 10446.40 | 10576.78 | 10214.90 | 10334.78 |  4325.11 |  44764868.74 | 10350.01
2020-09-14 00:00:00 | 10338.82 | 10765.03 | 10250.13 | 10675.15 |  7325.23 |  77266025.82 | 10547.93
2020-09-15 00:00:00 | 10671.40 | 10940.01 | 10611.17 | 10783.83 |  6456.66 |  69707532.15 | 10796.22
2020-09-16 00:00:00 | 10785.00 | 11100.00 | 10662.81 | 10951.54 |  8300.24 |  90789916.42 | 10938.23
2020-09-17 00:00:00 | 10950.15 | 11054.00 | 10739.23 | 10940.47 |  5525.72 |  60068052.25 | 10870.63
2020-09-18 00:00:00 | 10947.35 | 11040.18 | 10816.54 | 10931.20 |  4398.92 |  48037947.48 | 10920.38
2020-09-19 00:00:00 | 10935.49 | 11183.01 | 10890.53 | 11077.22 |  2253.35 |  24883441.33 | 11042.86
2020-09-20 00:00:00 | 11070.84 | 11079.25 | 10755.90 | 10923.50 |  3250.02 |  35438004.62 | 10903.94
2020-09-21 00:00:00 | 10921.53 | 10996.98 | 10286.56 | 10411.29 |  9948.02 | 105170547.94 | 10572.01
2020-09-22 00:00:00 | 10418.83 | 10573.05 | 10353.39 | 10534.31 |  4800.60 |  50241913.21 | 10465.76
2020-09-23 00:00:00 | 10525.72 | 10541.39 | 10138.30 | 10233.42 |  5711.36 |  59279113.12 | 10379.16
2020-09-24 00:00:00 | 10236.86 | 10795.53 | 10193.20 | 10744.02 |  6703.92 |  70427765.15 | 10505.46
2020-09-25 00:00:00 | 10738.46 | 10762.65 | 10553.14 | 10689.81 |  6346.72 |  67663104.89 | 10661.11
2020-09-26 00:00:00 | 10694.23 | 10830.00 | 10655.29 | 10729.09 |  2550.32 |  27347735.93 | 10723.27
2020-09-27 00:00:00 | 10731.09 | 10807.14 | 10593.58 | 10780.66 |  2286.86 |  24496017.09 | 10711.63
2020-09-28 00:00:00 | 10779.99 | 10950.00 | 10628.52 | 10689.48 |  4991.57 |  54261165.88 | 10870.56
2020-09-29 00:00:00 | 10681.41 | 10865.00 | 10636.66 | 10836.42 |  4029.39 |  43240291.78 | 10731.22
2020-09-30 00:00:00 | 10840.00 | 10847.50 | 10658.56 | 10778.22 |  4304.62 |  46247317.60 | 10743.64
2020-10-01 00:00:00 | 10780.83 | 10940.22 | 10437.08 | 10622.71 |  8678.35 |  92766078.67 | 10689.37
2020-10-02 00:00:00 | 10611.17 | 10667.53 | 10380.00 | 10578.54 |  8333.46 |  87627773.65 | 10515.17
2020-10-03 00:00:00 | 10571.60 | 10605.79 | 10500.00 | 10553.66 |  1134.80 |  11975845.62 | 10553.29
2020-10-04 00:00:00 | 10543.17 | 10699.88 | 10524.81 | 10669.63 |  1057.78 |  11238120.45 | 10624.30
2020-10-05 00:00:00 | 10666.16 | 10805.82 | 10620.71 | 10795.00 |  3618.02 |  38756784.10 | 10712.17
2020-10-06 00:00:00 | 10797.36 | 10801.86 | 10525.00 | 10606.33 |  4800.70 |  51103858.73 | 10645.10
2020-10-07 00:00:00 | 10602.31 | 10682.56 | 10547.71 | 10669.14 |  5560.25 |  59068239.87 | 10623.31
2020-10-08 00:00:00 | 10669.10 | 10957.00 | 10535.06 | 10925.20 |  6969.04 |  75109562.94 | 10777.60
2020-10-09 00:00:00 | 10927.02 | 11118.49 | 10826.40 | 11052.00 |  5355.34 |  58978316.71 | 11012.99
2020-10-10 00:00:00 | 11060.46 | 11496.06 | 11059.62 | 11301.20 |  3270.37 |  37090500.87 | 11341.38
2020-10-11 00:00:00 | 11300.97 | 11447.44 | 11272.11 | 11372.93 |  2177.65 |  24760115.52 | 11370.10
2020-10-12 00:00:00 | 11372.48 | 11731.70 | 11175.99 | 11535.98 |  7088.23 |  81272304.47 | 11465.81
2020-10-13 00:00:00 | 11539.42 | 11567.40 | 11314.53 | 11427.98 |  5097.96 |  58286126.94 | 11433.22
2020-10-14 00:00:00 | 11440.28 | 11555.10 | 11287.42 | 11428.84 |  3788.25 |  43215383.86 | 11407.74
2020-10-15 00:00:00 | 11430.49 | 11623.60 | 11250.01 | 11511.11 |  4864.43 |  55519244.90 | 11413.31
2020-10-16 00:00:00 | 11506.53 | 11548.65 | 11200.00 | 11321.86 |  4309.22 |  48847324.61 | 11335.53
2020-10-17 00:00:00 | 11331.88 | 11415.48 | 11264.01 | 11365.80 |  1124.42 |  12751808.46 | 11340.79
2020-10-18 00:00:00 | 11363.40 | 11526.34 | 11352.79 | 11519.97 |  1047.17 |  11987530.53 | 11447.56
2020-10-19 00:00:00 | 11518.58 | 11840.00 | 11409.94 | 11764.14 |  5459.93 |  63658430.80 | 11659.19
2020-10-20 00:00:00 | 11759.20 | 12059.94 | 11680.00 | 11921.11 |  5859.84 |  69612470.31 | 11879.59
2020-10-21 00:00:00 | 11921.33 | 13235.00 | 11899.10 | 12802.67 | 20093.61 | 252863284.87 | 12584.26
2020-10-22 00:00:00 | 12802.63 | 13208.25 | 12686.73 | 12983.26 |  9277.56 | 120267676.23 | 12963.28
2020-10-23 00:00:00 | 12983.26 | 13037.26 | 12729.82 | 12941.59 |  4996.40 |  64526705.98 | 12914.65
2020-10-24 00:00:00 | 12940.03 | 13182.83 | 12887.38 | 13122.73 |  2820.82 |  36821705.67 | 13053.53
2020-10-25 00:00:00 | 13115.18 | 13363.53 | 12903.74 | 13039.09 |  3658.60 |  47845374.45 | 13077.50
2020-10-26 00:00:00 | 13041.12 | 13250.00 | 12773.50 | 13066.73 |  5725.20 |  74788651.05 | 13063.07
2020-10-27 00:00:00 | 13065.10 | 13788.00 | 13057.09 | 13647.90 | 11242.75 | 151171567.91 | 13446.13
2020-10-28 00:00:00 | 13642.31 | 13864.89 | 12892.00 | 13274.73 | 10670.86 | 142691342.50 | 13372.05
2020-10-29 00:00:00 | 13275.82 | 13650.00 | 12993.00 | 13468.44 |  8894.96 | 118490203.35 | 13321.05
2020-10-30 00:00:00 | 13456.14 | 13675.56 | 13129.26 | 13562.13 |  8981.12 | 120405656.89 | 13406.53
2020-10-31 00:00:00 | 13569.42 | 14100.00 | 13420.97 | 13816.08 |  6337.39 |  87241558.79 | 13766.16
2020-11-01 00:00:00 | 13799.44 | 13907.47 | 13629.31 | 13762.00 |  2534.09 |  34875344.36 | 13762.50
2020-11-02 00:00:00 | 13762.00 | 13842.50 | 13220.00 | 13563.72 |  7065.41 |  95702657.74 | 13545.24
2020-11-03 00:00:00 | 13578.82 | 14083.76 | 13287.70 | 14041.58 |  7225.87 |  98510026.22 | 13632.97
2020-11-04 00:00:00 | 14041.58 | 14277.50 | 13520.87 | 14160.59 | 10926.33 | 151965232.20 | 13908.17
2020-11-05 00:00:00 | 14168.49 | 15770.58 | 14100.00 | 15605.04 | 18422.63 | 275183510.53 | 14937.25
2020-11-06 00:00:00 | 15608.32 | 15968.98 | 15196.01 | 15598.09 | 13479.47 | 209882776.61 | 15570.55
2020-11-07 00:00:00 | 15603.28 | 15778.60 | 14351.00 | 14838.97 | 10933.92 | 164850613.39 | 15076.99
2020-11-08 00:00:00 | 14829.32 | 15664.90 | 14727.19 | 15489.15 |  5046.50 |  76984757.68 | 15255.08
2020-11-09 00:00:00 | 15484.68 | 15854.48 | 14824.66 | 15332.04 | 14466.08 | 222261730.90 | 15364.34
2020-11-10 00:00:00 | 15349.32 | 15482.76 | 15092.47 | 15313.65 |  8966.48 | 137414341.91 | 15325.34
2020-11-11 00:00:00 | 15314.94 | 15991.01 | 15290.85 | 15707.89 | 10013.26 | 156732759.25 | 15652.51
2020-11-12 00:00:00 | 15702.00 | 16369.99 | 15481.00 | 16300.00 | 16261.47 | 259198499.72 | 15939.42
2020-11-13 00:00:00 | 16300.00 | 16494.52 | 15970.33 | 16335.58 |  7843.22 | 127681269.23 | 16279.18
2020-11-14 00:00:00 | 16339.06 | 16341.89 | 15715.10 | 16086.34 |  5046.33 |  80655331.91 | 15982.98
2020-11-15 00:00:00 | 16092.80 | 16170.00 | 15786.46 | 15975.49 |  3225.71 |  51544809.35 | 15979.39
2020-11-16 00:00:00 | 15975.49 | 16894.93 | 15875.50 | 16724.62 |  7511.71 | 123266891.10 | 16409.95
2020-11-17 00:00:00 | 16727.85 | 17868.00 | 16570.00 | 17680.63 |  9824.74 | 169577027.74 | 17260.21