2019-12-21 00:00:00	7194.13	7194.13	7109.73	7147.4	1689.08	12063083.6	7141.8
2019-12-22 00:00:00	7147.4	7530	7124.52	7509.7	3796.23	27923854.9	7355.69
2019-12-23 00:00:00	7521.88	7692.98	7247.86	7316.17	6710.77	50266006.27	7490.35
2019-12-24 00:00:00	7317.47	7431.1	7156	7251.52	4194.59	30637380.18	7304.02
2019-12-25 00:00:00	7247.45	7266.81	7110.73	7195.79	1504.53	10824576.03	7194.67
2019-12-26 00:00:00	7195.8	7432	7150	7188.3	3116.75	22627576.21	7260
2019-12-27 00:00:00	7195.17	7255.37	7052	7246	4024.57	28884846.43	7177.12
2019-12-28 00:00:00	7247.7	7349.65	7231	7296.24	1579.7	11528551.51	7297.92
2019-12-29 00:00:00	7297.43	7524.46	7274.43	7385.54	2583.85	19120178.74	7399.88
2019-12-30 00:00:00	7372.79	7384.9	7199	7220.24	3722.91	27106970.23	7281.12
2019-12-31 00:00:00	7222.74	7302.35	7112.55	7168.36	2638.69	18984547.33	7194.68
2020-01-01 00:00:00	7160.69	7237.35	7150	7178.68	1119.11	8052270.93	7195.25
2020-01-02 00:00:00	7174.7	7184.94	6900	6950.56	3972.71	27928978.29	7030.21
2020-01-03 00:00:00	6945.7	7402.31	6853.53	7338.91	8072.73	58367332.83	7230.19
2020-01-04 00:00:00	7332.58	7396.1	7256.03	7344.48	3256.74	23825437.64	7315.74
2020-01-05 00:00:00	7356.05	7495	7310	7356.7	2707.27	20108463.48	7427.57
2020-01-06 00:00:00	7352.12	7817	7342.46	7762.74	6728.28	51148366.7	7601.99
2020-01-07 00:00:00	7768.17	8220	7697.03	8159.01	12158.32	96360835.32	7925.5
2020-01-08 00:00:00	8151.79	8463.57	7872.09	8044.44	11913.23	97929528.57	8220.23
2020-01-09 00:00:00	8048.94	8048.94	7737.97	7806.78	5957.24	47018267.8	7892.62
2020-01-10 00:00:00	7812.7	8200	7667	8200	8999.99	71487988.31	7943.12
2020-01-11 00:00:00	8200	8286	8000	8016.22	3788.33	30769860.95	8122.28
2020-01-12 00:00:00	8008.1	8190	7960	8180.76	2056.09	16671798.24	8108.51
2020-01-13 00:00:00	8180.75	8196.81	8039	8105.01	4011.44	32494162.71	8100.38
2020-01-14 00:00:00	8105.01	8895	8105.01	8813.04	17009.43	146225207.42	8596.71
2020-01-15 00:00:00	8813.2	8903.2	8555	8809.17	8606.88	75401269.55	8760.58
2020-01-16 00:00:00	8810.62	8852.35	8573.91	8710.15	6713.26	58128480.46	8658.76
2020-01-17 00:00:00	8715.39	9015.22	8661.52	8892.63	9363.16	83202108.28	8886.12
2020-01-18 00:00:00	8898.03	9000.1	8798.9	8908.53	3678.01	32722278.87	8896.74
2020-01-19 00:00:00	8901.02	9188.1	8461.38	8696.6	8785.45	77156049.64	8782.25
2020-01-20 00:00:00	8698.97	8740.54	8507.93	8625.17	4420.2	38176413.57	8636.81
2020-01-21 00:00:00	8629.66	8778.66	8480	8717.89	3394.69	29315872.02	8635.8
2020-01-22 00:00:00	8728.47	8792.98	8567.68	8655.93	3143.81	27226881.83	8660.47
2020-01-23 00:00:00	8661.63	8665.95	8280	8378.44	8611.01	72408778.79	8408.86
2020-01-24 00:00:00	8382.08	8530.7	8212.9	8422.13	6430.43	53848152.42	8373.96
2020-01-25 00:00:00	8435.83	8437.47	8252.72	8329.5	2812.79	23426249.24	8328.47
2020-01-26 00:00:00	8320	8600	8276.22	8590.48	6340.59	53453535.6	8430.38
2020-01-27 00:00:00	8600	9004.35	8546.55	8894.54	9619.77	84430635.62	8776.78
2020-01-28 00:00:00	8894.57	9413.24	8876	9400	9565.56	86973753.2	9092.39
2020-01-29 00:00:00	9386.57	9443.96	9215.5	9289.18	6481.92	60511710.82	9335.47
2020-01-30 00:00:00	9280.83	9570	9166.07	9500	7945.16	74656133.86	9396.43
2020-01-31 00:00:00	9510.84	9529.35	9195.93	9327.85	5009.62	46781868.72	9338.4
2020-02-01 00:00:00	9339.26	9464.16	9280.33	9377.17	1669	15647313.66	9375.25
2020-02-02 00:00:00	9379.6	9474.28	9135	9329.39	3015.79	28176260.6	9342.91
2020-02-03 00:00:00	9309.69	9615	9211.07	9288.09	4758.13	44541630.34	9361.16
2020-02-04 00:00:00	9281	9348.6	9075	9159.37	4867.23	44773399.1	9198.96
2020-02-05 00:00:00	9168.49	9775	9142.52	9618.42	8063.97	76512667.13	9488.22
2020-02-06 00:00:00	9617.84	9859.57	9521	9754.63	7554.49	73394159.76	9715.3
2020-02-07 00:00:00	9754.63	9878	9706.94	9803.42	4013.49	39274637.38	9785.65
2020-02-08 00:00:00	9803.71	9948.97	9658.58	9902	3268.74	32063962.56	9809.29
2020-02-09 00:00:00	9907.7	10178.54	9885.04	10173.97	4830.34	48619500.95	10065.45
2020-02-10 00:00:00	10173.51	10199.85	9731.2	9850.01	7560.67	74963300.95	9914.9
2020-02-11 00:00:00	9851.99	10383.9	9706.94	10268.98	8127.6	81821348.98	10067.1
2020-02-12 00:00:00	10270.98	10495	10247.35	10348.78	6553.41	67795650.93	10345.1
2020-02-13 00:00:00	10348.78	10500.5	10068	10228.67	9347.45	95971600.41	10267.14
2020-02-14 00:00:00	10229.19	10398	10093.26	10364.04	6190.38	63465786.55	10252.33
2020-02-15 00:00:00	10364.04	10408.04	9739	9899.78	5762.31	57929002.53	10053.09
2020-02-16 00:00:00	9909.71	10051.24	9598.49	9912.89	4133.48	40778597.95	9865.45
2020-02-17 00:00:00	9925.96	9973.45	9467.57	9697.15	5913.2	57252913.03	9682.21
2020-02-18 00:00:00	9725.57	10288	9602.6	10185.17	6754.35	67153716.79	9942.29
2020-02-19 00:00:00	10190.3	10300	9312	9595.72	9936.82	98785031.86	9941.31
2020-02-20 00:00:00	9589.1	9706.27	9396.91	9612.76	6608.49	63258478.74	9572.3
2020-02-21 00:00:00	9610.4	9773.2	9562.6	9696.13	4271.47	41404137.04	9693.18
2020-02-22 00:00:00	9696.13	9722.39	9568.51	9668.13	2096.56	20253010.07	9660.1
2020-02-23 00:00:00	9664.08	10024.08	9664.08	9965.21	3329.22	32927432.12	9890.42
2020-02-24 00:00:00	9969.79	10027.66	9480	9652.58	5877.01	57123425.65	9719.81
2020-02-25 00:00:00	9664.87	9682.73	9234.21	9305.4	6280	59384596.89	9456.14
2020-02-26 00:00:00	9305.4	9369.99	8627.78	8779.36	11564.2	103821757.03	8977.86
2020-02-27 00:00:00	8778.37	8974.75	8520	8816.5	9273.9	81515059.44	8789.72
2020-02-28 00:00:00	8816.5	8900.94	8421.49	8703.84	6546.98	56592181.78	8644.01
2020-02-29 00:00:00	8710	8805.06	8525	8527.74	2338.07	20286638.54	8676.67
2020-03-01 00:00:00	8525	8756.11	8410	8528.95	4156.57	35511261.83	8543.4
2020-03-02 00:00:00	8516	8980.34	8486.72	8917.34	6186.86	54353354.13	8785.29
2020-03-03 00:00:00	8917.34	8921.8	8660.04	8755.45	4629.97	40663925.38	8782.76
2020-03-04 00:00:00	8755.45	8850	8663.76	8753.28	3353.23	29341557.58	8750.23
2020-03-05 00:00:00	8757.79	9169	8757.79	9066.65	6448.69	58265604.82	9035.27
2020-03-06 00:00:00	9059	9187.85	8990.01	9153.79	4136.42	37642647.03	9100.29
2020-03-07 00:00:00	9154.1	9219.13	8859.49	8893.93	2805.59	25374792.8	9044.36
2020-03-08 00:00:00	8901.12	8901.12	7995.48	8033.7	9068.89	76135548.37	8395.24
2020-03-09 00:00:00	8035.79	8191.13	7636	7936.25	12177.39	95866831.83	7872.52
2020-03-10 00:00:00	7937.2	8158.42	7733.99	7885.92	8274.95	65746742.7	7945.27
2020-03-11 00:00:00	7893.63	7988.78	7591.99	7934.57	7289.61	56863822.03	7800.67
2020-03-12 00:00:00	7956.29	7969.9	4776.59	4841.67	58513.39	360210571.57	6156.04
2020-03-13 00:00:00	4841.67	5990.35	3850	5622.74	54419.64	284267182.43	5223.61
2020-03-14 00:00:00	5623.16	5663.01	5051	5169.37	15370.87	82874138.92	5391.64
2020-03-15 00:00:00	5167.38	5965.77	5092.34	5343.64	16589.3	89752311.59	5410.25
2020-03-16 00:00:00	5353.04	5353.04	4435.89	5033.42	34905.46	170219112.51	4876.58
2020-03-17 00:00:00	5051.41	5569.9	4936	5324.99	17517.84	93134794.19	5316.57
2020-03-18 00:00:00	5340.95	5452.43	5006.87	5406.92	22559.23	118551265.57	5255.11
2020-03-19 00:00:00	5413	6433.98	5266.38	6181.18	24783.73	146253518.53	5901.19
2020-03-20 00:00:00	6192.94	7139	5670	6210.14	30082.5	193439601.27	6430.3
2020-03-21 00:00:00	6207.66	6461.91	5866.44	6187.78	11796.73	72583889.46	6152.88
2020-03-22 00:00:00	6199.17	6419	5705	5813.15	10813.38	65253784.14	6034.54
2020-03-23 00:00:00	5816.57	6629.79	5686.34	6493.51	19053.8	118385188.51	6213.2
2020-03-24 00:00:00	6494.7	6893	6400.01	6768.64	19719.09	131376646.8	6662.41
2020-03-25 00:00:00	6768.64	6989.04	6457.17	6692.22	16675.74	111416237.44	6681.34
2020-03-26 00:00:00	6695.47	6798.89	6528.07	6760.72	7393.71	49294382.86	6667.07
2020-03-27 00:00:00	6765.15	6872.67	6210	6376.03	10816.29	71901745.73	6647.55
2020-03-28 00:00:00	6376.03	6376.03	6030.51	6253.08	11613.49	72147462.54	6212.38
2020-03-29 00:00:00	6275.11	6278.24	5869	5870.9	9298.94	56233063.89	6047.26
2020-03-30 00:00:00	5878.47	6630	5856	6407.77	14974.44	94589749.29	6316.75
2020-03-31 00:00:00	6408.95	6527.24	6337.42	6421.14	6342.3	40889445.98	6447.1
2020-04-01 00:00:00	6428.74	6710.21	6137.71	6652.07	11319.15	71960130.69	6357.38
2020-04-02 00:00:00	6669.95	7236.39	6575.13	6801.99	17212.82	117398261.41	6820.4
2020-04-03 00:00:00	6789.63	7047.96	6610	6742.57	10570.11	72358605.3	6845.59
2020-04-04 00:00:00	6737.36	7014	6655.54	6879.61	6018.52	40962523.5	6806.08
2020-04-05 00:00:00	6887.22	6914.01	6678.51	6775.2	3981.98	27031800.42	6788.54
2020-04-06 00:00:00	6780.57	7376.59	6773.75	7352.43	13683.04	97422008.84	7119.91
2020-04-07 00:00:00	7335.85	7469	7077	7202.73	11669.01	85195615.03	7301.01
2020-04-08 00:00:00	7204.78	7428.95	7152	7367.36	8720.21	63711657.24	7306.21
2020-04-09 00:00:00	7370.85	7376.59	7107.38	7293.93	8324.92	60735239.87	7295.59
2020-04-10 00:00:00	7299.12	7306.1	6750.15	6877.03	10727.87	74421521.65	6937.22
2020-04-11 00:00:00	6866.03	6955.59	6771.24	6883.18	3326.67	22836390.23	6864.63
2020-04-12 00:00:00	6882.75	7201.76	6790.74	6908.24	7264.52	51063776.08	7029.2
2020-04-13 00:00:00	6908.21	6914.01	6542.91	6864.22	10837.57	73070898.94	6742.37
2020-04-14 00:00:00	6864.66	6991	6766.96	6879.75	7275.69	50059446.72	6880.37
2020-04-15 00:00:00	6868.88	6940	6598.55	6619	8109.73	54918729.97	6771.95
2020-04-16 00:00:00	6619	7224.18	6472.67	7111.67	15726.7	109502622.67	6962.85
2020-04-17 00:00:00	7121.35	7158.22	6995.39	7024.19	8539.62	60386632.15	7071.35
2020-04-18 00:00:00	7020.13	7306.15	7020.13	7262.26	5102.5	36602893.61	7173.52
2020-04-19 00:00:00	7265.94	7276.21	7057.46	7126.4	4662.19	33388014.35	7161.44
2020-04-20 00:00:00	7124.27	7220	6757.75	6841	11365.01	79382776.01	6984.84
2020-04-21 00:00:00	6833	6950.98	6774.48	6854.98	5570.96	38214451.94	6859.59
2020-04-22 00:00:00	6850.6	7171.26	6819.59	7137.79	6273.41	44249617.74	7053.52
2020-04-23 00:00:00	7138.29	7756.69	7031.07	7484.58	14779.55	109374199.45	7400.38
2020-04-24 00:00:00	7494.2	7612.91	7391.57	7505.53	7357.11	55377242.13	7527.04
2020-04-25 00:00:00	7518.81	7723.77	7432.8	7547.56	3800.83	28741430.1	7561.89
2020-04-26 00:00:00	7565	7718	7485	7701.73	5247.54	39949338.76	7612.96
2020-04-27 00:00:00	7708.87	7813.68	7637.03	7786.41	6878.02	53067907.41	7715.58
2020-04-28 00:00:00	7794.22	7798.42	7650	7767.79	7248.96	55957597.43	7719.4
2020-04-29 00:00:00	7762.07	8970	7717.14	8790.32	26396.1	219862359.85	8329.35
2020-04-30 00:00:00	8789.79	9485.26	8407	8627.32	24057.74	214743005.89	8926.15
2020-05-01 00:00:00	8629.72	9075	8616.17	8832.44	11379.69	100246596.31	8809.26
2020-05-02 00:00:00	8836	9022	8760	8983.79	5524.27	49175891.32	8901.79
2020-05-03 00:00:00	8982.56	9207.82	8723.78	8915.98	9218.27	82923756.88	8995.58
2020-05-04 00:00:00	8924.14	8974.34	8528.42	8882.87	10018.97	87869078.41	8770.27
2020-05-05 00:00:00	8889.24	9120	8760.1	9034.85	9592.13	85676075.46	8931.91
2020-05-06 00:00:00	9040	9417.95	8921.03	9154.32	15110.94	139147123.7	9208.37
2020-05-07 00:00:00	9163.63	10074	9030.03	10000	25012.9	241313478.93	9647.56
2020-05-08 00:00:00	10008.19	10048.38	9725	9801.35	19203.48	190431352.84	9916.5
2020-05-09 00:00:00	9809.04	9914	9515.4	9546.56	11278.63	109506263.43	9709.18
2020-05-10 00:00:00	9527.31	9565.2	8109	8731.17	31639.43	274667237.43	8681.17
2020-05-11 00:00:00	8740.88	9182.97	8181	8571.98	34465.19	299207513.01	8681.44
2020-05-12 00:00:00	8574.19	8984.87	8534.97	8825.46	14010.26	123118461.28	8787.73
2020-05-13 00:00:00	8816.99	9418.46	8804.47	9315.5	12762.85	116070755.77	9094.42
2020-05-14 00:00:00	9323.73	9945.34	9254.85	9793.5	19936.19	192594447.17	9660.55
2020-05-15 00:00:00	9809.91	9844.66	9112	9306.21	17324.14	164450498.65	9492.56
2020-05-16 00:00:00	9307.43	9590	9216.08	9389.07	6170.1	58076014.31	9412.5
2020-05-17 00:00:00	9377.79	9894.88	9326.53	9665.7	9515.79	92332110.81	9703.04
2020-05-18 00:00:00	9672.95	9966.12	9451.2	9721.91	12362.33	120325308.22	9733.22
2020-05-19 00:00:00	9730	9903.89	9455.05	9787.65	12149.69	117603182.46	9679.52
2020-05-20 00:00:00	9776.3	9843.87	9100	9516.51	12351.43	118302861.45	9578.07
2020-05-21 00:00:00	9505.61	9573.29	8800	9062.47	16879.83	154720870.13	9166.02
2020-05-22 00:00:00	9062.25	9272.97	8924.91	9171.96	7261.28	66290367.84	9129.29
2020-05-23 00:00:00	9171.96	9316.12	9084.83	9183.46	3477.28	31965817.4	9192.77
2020-05-24 00:00:00	9183.93	9310.91	8669	8718.77	8855.48	79788785.68	9010.11
2020-05-25 00:00:00	8710.12	8984.16	8630	8903.56	8919.92	78497049.75	8800.19
2020-05-26 00:00:00	8903.22	9012	8690	8840.91	5923.01	52400584.28	8846.96
2020-05-27 00:00:00	8835.79	9230.21	8810.99	9210	6867.67	62443847.94	9092.43
2020-05-28 00:00:00	9209.99	9625.01	9105.79	9577.38	11523.41	108191478.21	9388.84
2020-05-29 00:00:00	9581.49	9610	9330	9421.04	7226.77	68321538.63	9453.95
2020-05-30 00:00:00	9428.52	9758.27	9326.28	9705.1	6781.84	64706290.97	9541.11
2020-05-31 00:00:00	9705.1	9711.7	9373.96	9446.19	5698	54324245.54	9533.92
2020-06-01 00:00:00	9444.61	10429.26	9416.5	10203.64	12109.14	119481686.45	9867.07
2020-06-02 00:00:00	10203.64	10241.26	9135.68	9525.73	22725.12	222782211.57	9803.35
2020-06-03 00:00:00	9522.52	9699.95	9380.99	9668.99	6928.76	66167333.67	9549.66
2020-06-04 00:00:00	9668	9888	9430	9791.92	8938.77	86806501.29	9711.24
2020-06-05 00:00:00	9791	9856.48	9592.74	9619.99	7157.37	69598704.37	9724.06
2020-06-06 00:00:00	9616.17	9744.39	9525.76	9669.85	4047.27	38944240.62	9622.35
2020-06-07 00:00:00	9673.08	9829.31	9356	9750.04	6762.65	64865372.78	9591.71
2020-06-08 00:00:00	9759.04	9813.67	9645	9783	5379.08	52321749.26	9726.9
2020-06-09 00:00:00	9786.64	9897.46	9566.81	9776.84	6922.8	67296776.41	9721.04
2020-06-10 00:00:00	9782.3	10011.4	9578	9894.32	7107.2	69805944.46	9821.86
2020-06-11 00:00:00	9894.32	9981.24	9078.91	9264.26	16389.44	156090301.99	9523.83
2020-06-12 00:00:00	9265.95	9555	9230	9463.07	6934.14	65258966.27	9411.26
2020-06-13 00:00:00	9465.92	9500	9345.71	9473.46	2938.68	27705239.61	9427.78
2020-06-14 00:00:00	9478.93	9479.59	9235.01	9329.99	3477.25	32581551.05	9369.91
2020-06-15 00:00:00	9329.99	9505.4	8900	9435.15	11765.11	108092261.86	9187.52
2020-06-16 00:00:00	9435.41	9596.31	9374.9	9530.3	6864.22	65155250.36	9492.01
2020-06-17 00:00:00	9530.62	9566.53	9230.32	9461.29	5902.37	55634030.64	9425.72
2020-06-18 00:00:00	9459.82	9478.69	9250	9374.78	3997.01	37553641.92	9395.43
2020-06-19 00:00:00	9374.83	9429.99	9225.15	9304.32	5305.91	49452467.2	9320.27
2020-06-20 00:00:00	9287.6	9400	9138	9355.46	3071.79	28573341.43	9301.84
2020-06-21 00:00:00	9355.93	9421.26	9271.52	9283.03	1435.21	13411174.02	9344.39
2020-06-22 00:00:00	9287.89	9798.76	9267.2	9683.12	6615.65	63078286.44	9534.71
2020-06-23 00:00:00	9688.26	9725.3	9571	9622.81	4866.11	46909443.28	9640.02
2020-06-24 00:00:00	9617.88	9666.35	9193.99	9286.06	10072.58	94516911.2	9383.59
2020-06-25 00:00:00	9286.3	9343.49	8989	9239.48	8701.25	80007371.47	9194.93
2020-06-26 00:00:00	9237.98	9289.71	9024.61	9158.26	7912.38	72394589.37	9149.53
2020-06-27 00:00:00	9158.13	9189	8830.63	9009.3	4399.68	39682291.38	9019.37
2020-06-28 00:00:00	9008.33	9191.72	8933.06	9118.01	3231.86	29337702.62	9077.66
2020-06-29 00:00:00	9118.8	9240.36	9014.92	9188.88	4942.73	45004912.08	9105.28
2020-06-30 00:00:00	9187.85	9201.95	9060	9132.96	2781.63	25424763.41	9140.24
2020-07-01 00:00:00	9136.89	9300	9089.8	9233.38	4321.57	39791807.48	9207.73
2020-07-02 00:00:00	9230.97	9268.54	8939	9092.92	6866.05	62528364.8	9106.89
2020-07-03 00:00:00	9091.68	9127.11	9027.17	9063.08	3510	31905807.44	9089.96
2020-07-04 00:00:00	9053.87	9196	9045.94	9138.52	2180.37	19850822.9	9104.33
2020-07-05 00:00:00	9142.16	9147.37	8905	9076.82	3067.88	27761771.27	9049.18
2020-07-06 00:00:00	9077.18	9376.34	9060.5	9348.22	5361.35	49559304.52	9243.81
2020-07-07 00:00:00	9346.9	9385.81	9201.78	9257.16	4702.83	43560405.95	9262.6
2020-07-08 00:00:00	9257.21	9479.57	9228.91	9437.16	6275.55	58669357.69	9348.88
2020-07-09 00:00:00	9441.76	9448.5	9157.11	9234.9	4575.45	42541096.4	9297.69
2020-07-10 00:00:00	9234.91	9318.92	9053.14	9283.53	3910.33	35920454.04	9186.05
2020-07-11 00:00:00	9291	9304.95	9180	9238.3	1453.17	13418262.17	9233.82
2020-07-12 00:00:00	9234.07	9347.76	9153.48	9306.17	2037.15	18855332.75	9255.72
2020-07-13 00:00:00	9304.94	9351.17	9190.49	9233.1	3875.17	35960270.75	9279.66
2020-07-14 00:00:00	9234.19	9282.08	9095	9251.59	4479.91	41285831.29	9215.77
2020-07-15 00:00:00	9256.33	9276.98	9153.38	9190.07	3810.05	35100830.99	9212.7
2020-07-16 00:00:00	9191	9217.5	9026.51	9132.87	5541.85	50474457.26	9107.87
2020-07-17 00:00:00	9134.44	9184.28	9073.53	9156.5	3593.5	32814246.99	9131.56
2020-07-18 00:00:00	9150.51	9214.63	9122.72	9177.43	1358.29	12449177.45	9165.36
2020-07-19 00:00:00	9175.7	9243.36	9106.3	9211.99	1585.4	14518309.98	9157.51
2020-07-20 00:00:00	9213.15	9224.73	9128.21	9162.43	3064.81	28118444.21	9174.62
2020-07-21 00:00:00	9161.77	9442.89	9152.23	9391.25	5559.47	51926108.51	9340.11
2020-07-22 00:00:00	9395.98	9573	9280.8	9539.51	5520.76	51836755.69	9389.42
2020-07-23 00:00:00	9537.23	9690	9453.38	9617.2	10413.94	99406145.74	9545.49
2020-07-24 00:00:00	9614.85	9650.55	9474.35	9547.91	8012.91	76622832.6	9562.43
2020-07-25 00:00:00	9549.34	9751.82	9532.79	9710.98	5065.45	48814031.53	9636.66
2020-07-26 00:00:00	9712.45	10200	9657	9944.65	9090.21	90135501.79	9915.66
2020-07-27 00:00:00	9941.25	11417.11	9933.77	11046.19	27736.83	292753089.6	10554.67
2020-07-28 00:00:00	11049.4	11263.85	10583.48	10939.27	17062.37	187091285.1	10965.14
2020-07-29 00:00:00	10931.91	11358.47	10855.81	11111.17	12452.86	138589548.02	11129.13
2020-07-30 00:00:00	11105.01	11189	10832	11112.12	10456.85	115275100.38	11023.89
2020-07-31 00:00:00	11110.84	11457.95	10973.8	11356.74	10417.51	117100831.15	11240.77
2020-08-01 00:00:00	11357.98	11883.36	11228	11817.49	11195.81	130224577.62	11631.55
2020-08-02 00:00:00	11808.21	12100	10559.59	11071.66	12656.41	142785762.42	11281.69
2020-08-03 00:00:00	11074.92	11480	10933.26	11236.39	6984.67	78813104.71	11283.73
2020-08-04 00:00:00	11236.39	11420	11000.79	11192.42	5522.11	61940578.47	11216.83
2020-08-05 00:00:00	11193.48	11795.86	11094.35	11755.24	7514.79	86847559.79	11556.88
2020-08-06 00:00:00	11759.9	11913.5	11575.57	11770.08	9855.99	115864299.62	11755.72
2020-08-07 00:00:00	11770.26	11920	11219	11600.85	10503.36	122342727.37	11647.96
2020-08-08 00:00:00	11601.75	11817.95	11527	11776.9	3983.75	46582799.67	11693.21
2020-08-09 00:00:00	11767.93	11808.28	11527.92	11683.03	2649.49	30909847.9	11666.34
2020-08-10 00:00:00	11684.6	12080	11510	11895.12	7701.73	91514254.01	11882.3
2020-08-11 00:00:00	11896.37	11945.05	11130	11392.64	10470.69	120956546.54	11551.92
2020-08-12 00:00:00	11386.5	11625	11150	11565.35	5668.6	64989838.17	11464.88
2020-08-13 00:00:00	11567.74	11806.61	11270.91	11793.26	6839.55	78891169.32	11534.55
2020-08-14 00:00:00	11797.55	11862	11652.01	11779.77	5526.8	64934759.24	11749.08
2020-08-15 00:00:00	11771.97	11986.93	11667.7	11852.2	3983.18	47294347.31	11873.53
2020-08-16 00:00:00	11858.6	11938.55	11685.97	11914.02	2494.17	29525249.63	11837.71
2020-08-17 00:00:00	11916.83	12473	11771.44	12298.38	9778.33	118965074.54	12166.2
2020-08-18 00:00:00	12301.27	12408.53	11823	11958.1	8818.19	106555723.86	12083.63
2020-08-19 00:00:00	11950	12022.18	11574.4	11757.55	9401.5	110701736.98	11774.9
2020-08-20 00:00:00	11762.18	11894.12	11675.29	11859.37	4191.76	49473772.45	11802.63
2020-08-21 00:00:00	11857.18	11887.67	11485.49	11531.74	6391.18	74905546.02	11720.14
2020-08-22 00:00:00	11527.81	11694.02	11367	11667.7	3401.42	39269409.68	11545
2020-08-23 00:00:00	11678.17	11715.09	11524.7	11644.65	1632.87	18977422.92	11622.12
2020-08-24 00:00:00	11653.7	11832.55	11588.61	11761.8	2887.06	33911948.54	11746.2
2020-08-25 00:00:00	11750.4	11772.22	11112.75	11328.88	7073.69	80762613.33	11417.32
2020-08-26 00:00:00	11328.5	11549.8	11250.14	11469.3	4273.08	48637801.86	11382.38
2020-08-27 00:00:00	11462.91	11602.92	11122.72	11330	7796.16	88467523.2	11347.58
2020-08-28 00:00:00	11332.26	11555.61	11277.95	11536.58	6046.5	69254870.55	11453.72
2020-08-29 00:00:00	11538.74	11592	11423.64	11471.71	2095.94	24123105.95	11509.47
2020-08-30 00:00:00	11471.71	11715.69	11458.62	11708.97	2328.66	27068361.45	11624.02
2020-08-31 00:00:00	11713.11	11780	11573.39	11655	4534.22	52999207.96	11688.72
2020-09-01 00:00:00	11658.48	12065.82	11515	11923.96	7960.82	94697974.81	11895.5
2020-09-02 00:00:00	11919.53	11956.45	11155.32	11398.44	13056.07	149589893.22	11457.5
2020-09-03 00:00:00	11395.1	11477.35	9987.86	10160	18554.73	199600735.77	10757.4
2020-09-04 00:00:00	10160	10646.75	9902.43	10456.32	17415.36	180567453.37	10368.29
2020-09-05 00:00:00	10460.2	10567.9	9850	10167.19	12165.47	124026091.02	10194.93
2020-09-06 00:00:00	10165.47	10353.39	10000	10260.17	5121.25	52194906.94	10191.83
2020-09-07 00:00:00	10258.43	10415.66	9880	10377.14	8725.09	88189272.89	10107.55
2020-09-08 00:00:00	10377.5	10446.18	9825.07	10123.96	10560.87	106644193.93	10098.05
2020-09-09 00:00:00	10126.01	10353.39	9981.38	10232.8	5872.22	59881808.62	10197.47
2020-09-10 00:00:00	10221.76	10495.75	10220	10342.59	10223.19	105719876.58	10341.18
2020-09-11 00:00:00	10341.38	10409.44	10200.5	10393.04	5245.74	54033653.85	10300.48
2020-09-12 00:00:00	10400.46	10482.42	10275	10443.33	2509.24	26026019.88	10372.07
2020-09-13 00:00:00	10446.4	10576.78	10214.9	10334.78	4325.11	44764868.74	10350.01
2020-09-14 00:00:00	10338.82	10765.03	10250.13	10675.15	7325.23	77266025.82	10547.93
2020-09-15 00:00:00	10671.4	10940.01	10611.17	10783.83	6456.66	69707532.15	10796.22
2020-09-16 00:00:00	10785	11100	10662.81	10951.54	8300.24	90789916.42	10938.23
2020-09-17 00:00:00	10950.15	11054	10739.23	10940.47	5525.72	60068052.25	10870.63
2020-09-18 00:00:00	10947.35	11040.18	10816.54	10931.2	4398.92	48037947.48	10920.38
2020-09-19 00:00:00	10935.49	11183.01	10890.53	11077.22	2253.35	24883441.33	11042.86
2020-09-20 00:00:00	11070.84	11079.25	10755.9	10923.5	3250.02	35438004.62	10903.94
2020-09-21 00:00:00	10921.53	10996.98	10286.56	10411.29	9948.02	105170547.94	10572.01
2020-09-22 00:00:00	10418.83	10573.05	10353.39	10534.31	4800.6	50241913.21	10465.76
2020-09-23 00:00:00	10525.72	10541.39	10138.3	10233.42	5711.36	59279113.12	10379.16
2020-09-24 00:00:00	10236.86	10795.53	10193.2	10744.02	6703.92	70427765.15	10505.46
2020-09-25 00:00:00	10738.46	10762.65	10553.14	10689.81	6346.72	67663104.89	10661.11
2020-09-26 00:00:00	10694.23	10830	10655.29	10729.09	2550.32	27347735.93	10723.27
2020-09-27 00:00:00	10731.09	10807.14	10593.58	10780.66	2286.86	24496017.09	10711.63
2020-09-28 00:00:00	10779.99	10950	10628.52	10689.48	4991.57	54261165.88	10870.56
2020-09-29 00:00:00	10681.41	10865	10636.66	10836.42	4029.39	43240291.78	10731.22
2020-09-30 00:00:00	10840	10847.5	10658.56	10778.22	4304.62	46247317.6	10743.64
2020-10-01 00:00:00	10780.83	10940.22	10437.08	10622.71	8678.35	92766078.67	10689.37
2020-10-02 00:00:00	10611.17	10667.53	10380	10578.54	8333.46	87627773.65	10515.17
2020-10-03 00:00:00	10571.6	10605.79	10500	10553.66	1134.8	11975845.62	10553.29
2020-10-04 00:00:00	10543.17	10699.88	10524.81	10669.63	1057.78	11238120.45	10624.3
2020-10-05 00:00:00	10666.16	10805.82	10620.71	10795	3618.02	38756784.1	10712.17
2020-10-06 00:00:00	10797.36	10801.86	10525	10606.33	4800.7	51103858.73	10645.1
2020-10-07 00:00:00	10602.31	10682.56	10547.71	10669.14	5560.25	59068239.87	10623.31
2020-10-08 00:00:00	10669.1	10957	10535.06	10925.2	6969.04	75109562.94	10777.6
2020-10-09 00:00:00	10927.02	11118.49	10826.4	11052	5355.34	58978316.71	11012.99
2020-10-10 00:00:00	11060.46	11496.06	11059.62	11301.2	3270.37	37090500.87	11341.38
2020-10-11 00:00:00	11300.97	11447.44	11272.11	11372.93	2177.65	24760115.52	11370.1
2020-10-12 00:00:00	11372.48	11731.7	11175.99	11535.98	7088.23	81272304.47	11465.81
2020-10-13 00:00:00	11539.42	11567.4	11314.53	11427.98	5097.96	58286126.94	11433.22
2020-10-14 00:00:00	11440.28	11555.1	11287.42	11428.84	3788.25	43215383.86	11407.74
2020-10-15 00:00:00	11430.49	11623.6	11250.01	11511.11	4864.43	55519244.9	11413.31
2020-10-16 00:00:00	11506.53	11548.65	11200	11321.86	4309.22	48847324.61	11335.53
2020-10-17 00:00:00	11331.88	11415.48	11264.01	11365.8	1124.42	12751808.46	11340.79
2020-10-18 00:00:00	11363.4	11526.34	11352.79	11519.97	1047.17	11987530.53	11447.56
2020-10-19 00:00:00	11518.58	11840	11409.94	11764.14	5459.93	63658430.8	11659.19
2020-10-20 00:00:00	11759.2	12059.94	11680	11921.11	5859.84	69612470.31	11879.59
2020-10-21 00:00:00	11921.33	13235	11899.1	12802.67	20093.61	252863284.87	12584.26
2020-10-22 00:00:00	12802.63	13208.25	12686.73	12983.26	9277.56	120267676.23	12963.28
2020-10-23 00:00:00	12983.26	13037.26	12729.82	12941.59	4996.4	64526705.98	12914.65
2020-10-24 00:00:00	12940.03	13182.83	12887.38	13122.73	2820.82	36821705.67	13053.53
2020-10-25 00:00:00	13115.18	13363.53	12903.74	13039.09	3658.6	47845374.45	13077.5
2020-10-26 00:00:00	13041.12	13250	12773.5	13066.73	5725.2	74788651.05	13063.07
2020-10-27 00:00:00	13065.1	13788	13057.09	13647.9	11242.75	151171567.91	13446.13
2020-10-28 00:00:00	13642.31	13864.89	12892	13274.73	10670.86	142691342.5	13372.05
2020-10-29 00:00:00	13275.82	13650	12993	13468.44	8894.96	118490203.35	13321.05
2020-10-30 00:00:00	13456.14	13675.56	13129.26	13562.13	8981.12	120405656.89	13406.53
2020-10-31 00:00:00	13569.42	14100	13420.97	13816.08	6337.39	87241558.79	13766.16
2020-11-01 00:00:00	13799.44	13907.47	13629.31	13762	2534.09	34875344.36	13762.5
2020-11-02 00:00:00	13762	13842.5	13220	13563.72	7065.41	95702657.74	13545.24
2020-11-03 00:00:00	13578.82	14083.76	13287.7	14041.58	7225.87	98510026.22	13632.97
2020-11-04 00:00:00	14041.58	14277.5	13520.87	14160.59	10926.33	151965232.2	13908.17
2020-11-05 00:00:00	14168.49	15770.58	14100	15605.04	18422.63	275183510.53	14937.25
2020-11-06 00:00:00	15608.32	15968.98	15196.01	15598.09	13479.47	209882776.61	15570.55
2020-11-07 00:00:00	15603.28	15778.6	14351	14838.97	10933.92	164850613.39	15076.99
2020-11-08 00:00:00	14829.32	15664.9	14727.19	15489.15	5046.5	76984757.68	15255.08
2020-11-09 00:00:00	15484.68	15854.48	14824.66	15332.04	14466.08	222261730.9	15364.34
2020-11-10 00:00:00	15349.32	15482.76	15092.47	15313.65	8966.48	137414341.91	15325.34
2020-11-11 00:00:00	15314.94	15991.01	15290.85	15707.89	10013.26	156732759.25	15652.51
2020-11-12 00:00:00	15702	16369.99	15481	16300	16261.47	259198499.72	15939.42
2020-11-13 00:00:00	16300	16494.52	15970.33	16335.58	7843.22	127681269.23	16279.18
2020-11-14 00:00:00	16339.06	16341.89	15715.1	16086.34	5046.33	80655331.91	15982.98
2020-11-15 00:00:00	16092.8	16170	15786.46	15975.49	3225.71	51544809.35	15979.39
2020-11-16 00:00:00	15975.49	16894.93	15875.5	16724.62	7511.71	123266891.1	16409.95
2020-11-17 00:00:00	16727.85	17868	16570	17680.63	9824.74	169577027.74	17260.21