# Last edited on 2014-01-21 14:41:57 by stolfilocal # Ping-pong (fake?) trade at MtGOX (BTC/USD) # from 2014-01-17 19:56:09 to 20:06:38 UTC # From Bitcoinwisdom.com Timestamp ! Price ! vBTC 2014-01-17 19:56:11 | 892.5900 | 0.01 2014-01-17 19:56:16 | 892.5900 | 0.01 2014-01-17 19:56:24 | 892.3000 | 0.01 2014-01-17 19:56:34 | 892.5900 | 0.01 2014-01-17 19:56:36 | 892.2000 | 0.01 2014-01-17 19:56:39 | 892.5900 | 0.01 2014-01-17 19:56:43 | 892.1000 | 0.01 2014-01-17 19:56:45 | 892.5900 | 0.01 2014-01-17 19:56:50 | 892.3000 | 0.01 2014-01-17 19:56:52 | 892.5900 | 0.01 2014-01-17 19:56:56 | 888.3270 | 0.01 2014-01-17 19:56:58 | 892.5900 | 0.01 2014-01-17 19:57:01 | 888.8880 | 0.01 2014-01-17 19:57:05 | 892.5900 | 0.01 2014-01-17 19:57:22 | 892.3000 | 0.01 2014-01-17 19:57:24 | 892.5900 | 0.01 2014-01-17 19:57:27 | 892.2000 | 0.01 2014-01-17 19:57:29 | 892.5900 | 0.01 2014-01-17 19:57:32 | 892.1000 | 0.01 2014-01-17 19:57:34 | 892.5900 | 0.01 2014-01-17 19:57:37 | 894.9999 | 0.01 2014-01-17 19:57:38 | 895.0000 | 0.01 2014-01-17 19:57:44 | 888.3270 | 0.01 2014-01-17 19:57:47 | 897.1150 | 0.01 2014-01-17 19:57:52 | 888.3220 | 0.01 2014-01-17 19:58:11 | 888.3270 | 0.01 2014-01-17 19:58:12 | 897.1049 | 0.01 2014-01-17 19:58:16 | 888.3270 | 0.01 2014-01-17 19:58:17 | 897.0999 | 0.01 2014-01-17 19:58:21 | 896.9000 | 0.01 2014-01-17 19:58:23 | 897.1033 | 0.01 2014-01-17 19:58:27 | 896.8000 | 0.01 2014-01-17 19:58:30 | 896.8000 | 0.01 2014-01-17 19:58:45 | 896.7000 | 0.01 2014-01-17 19:58:49 | 896.7999 | 0.01 2014-01-17 19:58:53 | 888.3270 | 0.01 2014-01-17 19:58:55 | 896.7949 | 0.01 2014-01-17 19:58:59 | 888.3270 | 0.01 2014-01-17 19:59:01 | 896.7949 | 0.01 2014-01-17 19:59:05 | 888.3270 | 0.01 2014-01-17 19:59:30 | 896.7949 | 0.01 2014-01-17 19:59:33 | 888.3270 | 0.01 2014-01-17 19:59:35 | 896.7949 | 0.01 2014-01-17 19:59:39 | 888.3270 | 0.01 2014-01-17 19:59:41 | 896.7949 | 0.01 2014-01-17 19:59:44 | 888.3270 | 0.01 2014-01-17 19:59:46 | 896.7949 | 0.01 2014-01-17 19:59:50 | 888.3220 | 0.01 2014-01-17 19:59:52 | 888.3220 | 0.01 2014-01-17 19:59:58 | 896.7800 | 0.01 2014-01-17 20:00:06 | 888.3220 | 0.01 2014-01-17 20:00:14 | 896.7800 | 0.01 2014-01-17 20:00:18 | 888.3270 | 0.01 2014-01-17 20:00:20 | 896.7800 | 0.01 2014-01-17 20:00:22 | 888.3270 | 0.01 2014-01-17 20:00:24 | 896.7800 | 0.01 2014-01-17 20:00:28 | 888.3270 | 0.01 2014-01-17 20:00:30 | 896.7800 | 0.01 2014-01-17 20:00:34 | 888.3270 | 0.01 2014-01-17 20:00:35 | 896.7800 | 0.01 2014-01-17 20:00:39 | 888.0000 | 0.01 2014-01-17 20:00:41 | 888.0000 | 0.01 2014-01-17 20:00:50 | 896.0000 | 0.01 2014-01-17 20:00:58 | 888.0000 | 0.01 2014-01-17 20:01:04 | 896.0000 | 0.01 2014-01-17 20:01:06 | 896.0000 | 0.01 2014-01-17 20:01:11 | 896.0000 | 0.01 2014-01-17 20:01:19 | 896.1050 | 0.01 2014-01-17 20:01:38 | 896.0000 | 0.01 2014-01-17 20:01:41 | 894.0000 | 0.01 2014-01-17 20:01:44 | 896.0000 | 0.01 2014-01-17 20:01:48 | 895.7000 | 0.01 2014-01-17 20:01:50 | 896.0000 | 0.01 2014-01-17 20:01:55 | 895.6000 | 0.01 2014-01-17 20:01:56 | 896.0000 | 0.01 2014-01-17 20:02:01 | 895.5000 | 0.01 2014-01-17 20:02:05 | 896.0000 | 0.01 2014-01-17 20:02:06 | 894.0000 | 0.01 2014-01-17 20:02:11 | 894.0000 | 0.01 2014-01-17 20:02:17 | 894.0000 | 0.01 2014-01-17 20:02:19 | 896.0000 | 0.01 2014-01-17 20:02:22 | 895.7000 | 0.01 2014-01-17 20:02:24 | 896.0000 | 0.01 2014-01-17 20:02:27 | 895.6000 | 0.01 2014-01-17 20:02:28 | 896.0000 | 0.01 2014-01-17 20:02:31 | 895.5000 | 0.01 2014-01-17 20:02:33 | 896.0000 | 0.01 2014-01-17 20:02:36 | 894.0000 | 0.01 2014-01-17 20:02:38 | 896.0000 | 0.01 2014-01-17 20:02:42 | 894.0000 | 0.01 2014-01-17 20:02:43 | 896.0000 | 0.01 2014-01-17 20:02:54 | 895.5000 | 0.01 2014-01-17 20:02:59 | 894.0000 | 0.01 2014-01-17 20:03:02 | 894.0000 | 0.01 2014-01-17 20:03:07 | 894.0000 | 0.01 2014-01-17 20:03:12 | 894.0000 | 0.01 2014-01-17 20:03:15 | 895.8899 | 0.01 2014-01-17 20:03:18 | 895.7000 | 0.01 2014-01-17 20:03:21 | 895.8899 | 0.01 2014-01-17 20:03:24 | 895.6000 | 0.01 2014-01-17 20:03:26 | 895.8899 | 0.01 2014-01-17 20:03:29 | 895.5000 | 0.01 2014-01-17 20:03:32 | 895.8899 | 0.01 2014-01-17 20:03:35 | 894.0000 | 0.01 2014-01-17 20:03:41 | 895.8949 | 0.01 2014-01-17 20:03:43 | 895.8949 | 0.01 2014-01-17 20:03:54 | 895.8899 | 0.01 2014-01-17 20:04:00 | 894.5670 | 0.01 2014-01-17 20:04:03 | 890.0050 | 0.01 2014-01-17 20:04:05 | 894.5670 | 0.01 2014-01-17 20:04:09 | 890.0050 | 0.01 2014-01-17 20:04:11 | 894.5670 | 0.01 2014-01-17 20:04:15 | 890.0050 | 0.01 2014-01-17 20:04:17 | 894.5670 | 0.01 2014-01-17 20:04:20 | 894.3000 | 0.01 2014-01-17 20:04:23 | 895.8899 | 0.01 2014-01-17 20:04:26 | 894.2000 | 0.01 2014-01-17 20:04:28 | 895.8899 | 0.01 2014-01-17 20:04:32 | 894.1000 | 0.01 2014-01-17 20:04:34 | 895.8899 | 0.01 2014-01-17 20:04:37 | 890.0050 | 0.01 2014-01-17 20:04:40 | 895.8899 | 0.01 2014-01-17 20:04:43 | 890.0050 | 0.01 2014-01-17 20:04:46 | 895.8899 | 0.01 2014-01-17 20:04:50 | 894.3000 | 0.01 2014-01-17 20:04:53 | 895.8899 | 0.01 2014-01-17 20:04:55 | 894.2000 | 0.01 2014-01-17 20:04:58 | 895.8899 | 0.01 2014-01-17 20:05:01 | 894.1000 | 0.01 2014-01-17 20:05:04 | 895.0000 | 0.01 2014-01-17 20:05:08 | 890.0050 | 0.01 2014-01-17 20:05:10 | 890.0050 | 0.01 2014-01-17 20:05:10 | 895.0000 | 0.01 2014-01-17 20:05:16 | 895.0000 | 0.01 2014-01-17 20:05:19 | 890.0050 | 0.01 2014-01-17 20:05:20 | 890.1000 | 0.01 2014-01-17 20:05:22 | 890.1000 | 0.01 2014-01-17 20:05:26 | 890.1000 | 0.01 2014-01-17 20:05:29 | 890.0000 | 0.01 2014-01-17 20:05:34 | 890.1000 | 0.01 2014-01-17 20:05:48 | 890.0500 | 0.01 2014-01-17 20:05:50 | 890.1000 | 0.01 2014-01-17 20:05:52 | 890.0500 | 0.01 2014-01-17 20:05:54 | 890.1000 | 0.01 2014-01-17 20:05:58 | 890.0500 | 0.01 2014-01-17 20:05:59 | 890.1000 | 0.01 2014-01-17 20:06:02 | 890.0500 | 0.01 2014-01-17 20:06:05 | 895.0000 | 0.01 2014-01-17 20:06:08 | 891.0000 | 0.01 2014-01-17 20:06:25 | 894.7000 | 0.01 2014-01-17 20:06:31 | 895.0000 | 0.01 2014-01-17 20:06:33 | 894.6000 | 0.01 2014-01-17 20:06:35 | 895.0000 | 0.01 2014-01-17 20:06:38 | 894.5000 | 0.01