# Last edited on 2014-01-21 14:44:18 by stolfilocal
# Transactions at Huobi (BTC/CNY) 
# from 2014-01-17 23:53:32 to 2014-01-18 00:06:01 UTC
# From Bitcoinwisdom.com 
Timestamp           ! Price    ! vBTC
2014-01-17 23:53:51 | 4835.000 |  1.0391       
2014-01-17 23:53:55 | 4830.000 |  0.0511       
2014-01-17 23:53:59 | 4830.000 |  6.8500       
2014-01-17 23:54:15 | 4826.320 | 45.8504       
2014-01-17 23:54:23 | 4823.300 |  0.0510       
2014-01-17 23:54:29 | 4823.300 |  0.2000       
2014-01-17 23:54:30 | 4829.000 |  0.1100       
2014-01-17 23:54:39 | 4828.000 |  0.0900       
2014-01-17 23:55:29 | 4825.999 |  0.0100       
2014-01-17 23:56:06 | 4823.890 |  1.1230       
2014-01-17 23:56:35 | 4823.001 |  3.0000       
2014-01-17 23:56:38 | 4823.001 |  0.1730       
2014-01-17 23:56:44 | 4823.001 |  0.1000       
2014-01-17 23:56:47 | 4825.999 |  0.1000       
2014-01-17 23:56:59 | 4823.780 |  2.1940       
2014-01-17 23:57:02 | 4823.780 |  1.4330       
2014-01-17 23:57:09 | 4825.999 |  0.0001       
2014-01-17 23:57:18 | 4822.002 |  0.0180       
2014-01-17 23:57:19 | 4825.997 |  3.0000       
2014-01-17 23:57:23 | 4825.997 |  0.1000       
2014-01-17 23:57:27 | 4822.002 |  0.0100       
2014-01-17 23:57:51 | 4824.000 |  1.0000       
2014-01-17 23:58:00 | 4822.003 |  2.0000       
2014-01-17 23:58:04 | 4822.003 |  0.0001       
2014-01-17 23:58:33 | 4823.990 |  0.1000       
2014-01-17 23:58:35 | 4824.000 |  0.1000       
2014-01-17 23:58:44 | 4823.990 |  0.0900       
2014-01-17 23:59:06 | 4822.101 |  0.0001       
2014-01-17 23:59:07 | 4822.101 |  1.7320       
2014-01-17 23:59:07 | 4823.000 |  0.1728       
2014-01-17 23:59:15 | 4823.000 |  2.0000       
2014-01-17 23:59:17 | 4823.000 |  0.0400       
2014-01-17 23:59:24 | 4823.000 |  0.0952       
2014-01-17 23:59:35 | 4823.000 |  0.6715       
2014-01-17 23:59:48 | 4823.001 |  2.0400       
2014-01-17 23:59:59 | 4823.340 |  0.0704       
2014-01-18 00:00:02 | 4823.001 |  0.8927       
2014-01-18 00:00:10 | 4823.000 |  0.0500       
2014-01-18 00:00:10 | 4823.340 |  0.3194       
2014-01-18 00:00:12 | 4823.000 |  0.0704       
2014-01-18 00:00:20 | 4823.000 |  0.1500       
2014-01-18 00:00:21 | 4822.101 |  1.9040       
2014-01-18 00:00:27 | 4823.000 |  0.0960       
2014-01-18 00:00:40 | 4822.999 |  0.4879       
2014-01-18 00:00:43 | 4822.101 |  0.0623       
2014-01-18 00:00:46 | 4822.999 |  1.6150       
2014-01-18 00:00:49 | 4822.102 |  1.0000       
2014-01-18 00:00:58 | 4822.999 |  1.6118       
2014-01-18 00:01:07 | 4823.000 |  1.1640       
2014-01-18 00:01:10 | 4822.101 |  1.4000       
2014-01-18 00:01:21 | 4823.000 |  2.0000       
2014-01-18 00:01:28 | 4823.000 |  0.6770       
2014-01-18 00:02:00 | 4823.110 |  0.5800       
2014-01-18 00:02:06 | 4823.999 |  0.3063       
2014-01-18 00:02:06 | 4824.000 |  0.2000       
2014-01-18 00:02:22 | 4824.000 |  0.0003       
2014-01-18 00:02:24 | 4823.000 |  0.5879       
2014-01-18 00:02:25 | 4825.000 |  4.2108       
2014-01-18 00:02:54 | 4825.994 |  0.5000       
2014-01-18 00:04:02 | 4830.000 |  3.0902       
2014-01-18 00:04:08 | 4831.001 |  0.0947       
2014-01-18 00:04:26 | 4830.003 |  8.7512       
2014-01-18 00:04:27 | 4831.001 |  0.0400       
2014-01-18 00:04:34 | 4830.002 |  2.5719       
2014-01-18 00:04:43 | 4830.002 |  0.2100       
2014-01-18 00:04:47 | 4830.000 |  2.5310       
2014-01-18 00:04:48 | 4830.000 |  2.4997       
2014-01-18 00:04:53 | 4830.000 |  1.5657       
2014-01-18 00:05:07 | 4829.998 |  2.0950       
2014-01-18 00:05:31 | 4825.100 |  4.4230       
2014-01-18 00:05:35 | 4826.000 |  0.8620       
2014-01-18 00:05:42 | 4825.100 |  2.1257       
2014-01-18 00:05:50 | 4827.000 |  0.0001       
2014-01-18 00:06:01 | 4829.997 |  6.0000