# Last edited on 2014-01-21 14:45:06 by stolfilocal # Transactions at Huobi (BTC/CNY) # from 2014-01-18 02:16:57 to 2014-01-18 02:29:11 UTC # From Bitcoinwisdom.com Timestamp ! Price ! vBTC 2014-01-18 02:17:09 | 4904.999 | 13.0009 2014-01-18 02:17:13 | 4904.999 | 3.0000 2014-01-18 02:17:16 | 4905.000 | 0.9437 2014-01-18 02:17:17 | 4904.999 | 0.0200 2014-01-18 02:17:19 | 4905.000 | 1.6063 2014-01-18 02:17:20 | 4902.000 | 2.9923 2014-01-18 02:17:20 | 4902.400 | 0.1506 2014-01-18 02:17:20 | 4905.000 | 3.0040 2014-01-18 02:17:27 | 4902.000 | 1.0000 2014-01-18 02:17:29 | 4902.001 | 1.9084 2014-01-18 02:17:32 | 4902.000 | 0.0170 2014-01-18 02:17:36 | 4904.899 | 0.0290 2014-01-18 02:17:41 | 4902.000 | 1.5240 2014-01-18 02:17:48 | 4903.999 | 5.0000 2014-01-18 02:18:03 | 4905.000 | 0.0900 2014-01-18 02:18:04 | 4905.000 | 0.0072 2014-01-18 02:18:05 | 4905.001 | 4.4183 2014-01-18 02:18:06 | 4905.000 | 0.9081 2014-01-18 02:18:09 | 4905.001 | 5.0000 2014-01-18 02:18:11 | 4903.001 | 1.0078 2014-01-18 02:18:11 | 4903.001 | 0.0500 2014-01-18 02:18:11 | 4904.000 | 0.6176 2014-01-18 02:18:17 | 4904.000 | 2.3638 2014-01-18 02:18:20 | 4903.000 | 0.0699 2014-01-18 02:18:20 | 4903.999 | 1.2280 2014-01-18 02:18:21 | 4903.000 | 0.1890 2014-01-18 02:18:24 | 4902.101 | 55.5902 2014-01-18 02:18:28 | 4903.000 | 0.8000 2014-01-18 02:18:32 | 4902.101 | 0.5926 2014-01-18 02:18:37 | 4902.101 | 4.0000 2014-01-18 02:18:41 | 4902.100 | 0.0900 2014-01-18 02:18:48 | 4902.100 | 1.1800 2014-01-18 02:18:52 | 4901.100 | 4.3203 2014-01-18 02:18:55 | 4901.100 | 1.1650 2014-01-18 02:18:55 | 4902.999 | 15.1020 2014-01-18 02:18:56 | 4902.999 | 0.0006 2014-01-18 02:18:59 | 4901.011 | 7.1047 2014-01-18 02:18:59 | 4902.898 | 0.0896 2014-01-18 02:18:59 | 4902.999 | 0.9853 2014-01-18 02:19:00 | 4901.011 | 0.0200 2014-01-18 02:19:02 | 4901.101 | 4.9588 2014-01-18 02:19:07 | 4901.000 | 0.0412 2014-01-18 02:19:11 | 4901.000 | 1.8140 2014-01-18 02:19:11 | 4902.000 | 8.2900 2014-01-18 02:19:13 | 4901.000 | 1.5650 2014-01-18 02:19:13 | 4901.000 | 5.2540 2014-01-18 02:19:13 | 4902.000 | 8.0000 2014-01-18 02:19:16 | 4901.001 | 4.0000 2014-01-18 02:19:24 | 4902.000 | 0.5927 2014-01-18 02:19:30 | 4902.000 | 0.0001 2014-01-18 02:19:37 | 4902.100 | 1.7242 2014-01-18 02:19:39 | 4902.100 | 1.6980 2014-01-18 02:19:44 | 4902.000 | 0.0001 2014-01-18 02:19:46 | 4902.101 | 0.2300 2014-01-18 02:19:53 | 4902.000 | 2.5778 2014-01-18 02:20:06 | 4901.000 | 0.0400 2014-01-18 02:20:24 | 4900.000 | 0.0001 2014-01-18 02:20:25 | 4901.001 | 8.0000 2014-01-18 02:20:28 | 4900.000 | 18.2790 2014-01-18 02:20:32 | 4900.000 | 0.0001 2014-01-18 02:20:34 | 4900.000 | 10.0000 2014-01-18 02:20:37 | 4900.001 | 5.7870 2014-01-18 02:20:42 | 4900.001 | 3.5090 2014-01-18 02:20:45 | 4900.000 | 1.2870 2014-01-18 02:21:11 | 4900.000 | 2.6627 2014-01-18 02:21:17 | 4896.500 | 5.2046 2014-01-18 02:21:26 | 4900.000 | 4.4950 2014-01-18 02:21:31 | 4896.510 | 2.1561 2014-01-18 02:21:36 | 4900.000 | 8.0000 2014-01-18 02:21:37 | 4900.000 | 0.2050 2014-01-18 02:21:40 | 4900.000 | 5.3552 2014-01-18 02:21:59 | 4899.400 | 0.6178 2014-01-18 02:22:14 | 4899.400 | 0.6629 2014-01-18 02:22:25 | 4899.000 | 0.0740 2014-01-18 02:22:44 | 4898.900 | 1.0000 2014-01-18 02:22:46 | 4898.900 | 2.0860 2014-01-18 02:22:53 | 4899.000 | 1.9260 2014-01-18 02:23:01 | 4898.901 | 1.1320 2014-01-18 02:23:07 | 4898.901 | 0.4900 2014-01-18 02:23:07 | 4900.000 | 13.9000 2014-01-18 02:23:09 | 4900.000 | 0.5000 2014-01-18 02:23:12 | 4898.901 | 2.0210 2014-01-18 02:23:16 | 4900.500 | 38.4992 2014-01-18 02:23:24 | 4900.000 | 2.8910 2014-01-18 02:23:25 | 4903.000 | 0.0100 2014-01-18 02:23:26 | 4903.000 | 0.6770 2014-01-18 02:23:29 | 4903.000 | 2.5336 2014-01-18 02:23:34 | 4903.001 | 0.0699 2014-01-18 02:23:38 | 4903.000 | 0.0740 2014-01-18 02:23:52 | 4902.101 | 0.8100 2014-01-18 02:23:55 | 4903.000 | 9.1000 2014-01-18 02:23:59 | 4903.000 | 1.4900 2014-01-18 02:24:01 | 4903.000 | 8.7220 2014-01-18 02:24:03 | 4903.000 | 1.3760 2014-01-18 02:24:09 | 4901.001 | 1.6240 2014-01-18 02:24:12 | 4901.001 | 1.8260 2014-01-18 02:24:20 | 4901.001 | 1.8260 2014-01-18 02:24:20 | 4903.000 | 3.1102 2014-01-18 02:24:20 | 4903.000 | 1.1430 2014-01-18 02:24:27 | 4903.000 | 1.1740 2014-01-18 02:24:34 | 4902.980 | 0.1398 2014-01-18 02:24:49 | 4901.002 | 3.0000 2014-01-18 02:24:53 | 4901.002 | 0.0900 2014-01-18 02:25:01 | 4901.002 | 1.5210 2014-01-18 02:25:05 | 4901.001 | 0.4790 2014-01-18 02:25:11 | 4901.001 | 0.6190 2014-01-18 02:25:15 | 4900.000 | 2.0000 2014-01-18 02:25:25 | 4901.000 | 0.8700 2014-01-18 02:25:25 | 4901.001 | 25.5253 2014-01-18 02:25:27 | 4901.000 | 2.0000 2014-01-18 02:25:29 | 4900.000 | 0.5926 2014-01-18 02:25:31 | 4900.000 | 0.0900 2014-01-18 02:25:38 | 4899.000 | 3.3663 2014-01-18 02:25:47 | 4900.000 | 2.0000 2014-01-18 02:25:51 | 4898.960 | 1.1130 2014-01-18 02:25:53 | 4898.990 | 0.3700 2014-01-18 02:25:57 | 4901.000 | 0.2896 2014-01-18 02:26:00 | 4898.990 | 0.7100 2014-01-18 02:26:04 | 4896.901 | 3.0000 2014-01-18 02:26:06 | 4896.901 | 0.0200 2014-01-18 02:26:08 | 4896.901 | 0.6800 2014-01-18 02:26:12 | 4896.901 | 1.0000 2014-01-18 02:26:28 | 4904.000 | 0.1600 2014-01-18 02:26:35 | 4900.000 | 0.2700 2014-01-18 02:26:43 | 4900.000 | 35.3040 2014-01-18 02:26:49 | 4900.000 | 0.0006 2014-01-18 02:27:00 | 4903.001 | 0.5925 2014-01-18 02:27:03 | 4900.000 | 11.3398 2014-01-18 02:27:07 | 4900.000 | 0.4600 2014-01-18 02:27:09 | 4900.000 | 3.0400 2014-01-18 02:27:11 | 4901.020 | 1.0400 2014-01-18 02:27:19 | 4900.168 | 0.3699 2014-01-18 02:27:20 | 4901.000 | 0.0400 2014-01-18 02:27:23 | 4900.000 | 1.0280 2014-01-18 02:27:27 | 4900.000 | 0.6223 2014-01-18 02:27:30 | 4899.000 | 0.9634 2014-01-18 02:27:32 | 4899.000 | 0.6080 2014-01-18 02:27:38 | 4899.000 | 1.0268 2014-01-18 02:27:40 | 4899.000 | 0.0400 2014-01-18 02:27:43 | 4897.000 | 8.0000 2014-01-18 02:27:58 | 4897.000 | 2.6474 2014-01-18 02:28:04 | 4897.000 | 8.0000 2014-01-18 02:28:06 | 4897.000 | 8.1730 2014-01-18 02:28:07 | 4897.029 | 1.0000 2014-01-18 02:28:11 | 4896.012 | 0.0200 2014-01-18 02:28:16 | 4896.000 | 0.3600 2014-01-18 02:28:19 | 4896.000 | 8.1670 2014-01-18 02:28:24 | 4895.000 | 0.3600 2014-01-18 02:28:26 | 4895.000 | 1.6800 2014-01-18 02:28:36 | 4895.999 | 9.0635 2014-01-18 02:28:37 | 4895.000 | 0.8000 2014-01-18 02:28:47 | 4894.000 | 3.7260 2014-01-18 02:28:51 | 4892.100 | 8.3415 2014-01-18 02:28:57 | 4894.000 | 0.3020 2014-01-18 02:29:01 | 4893.999 | 15.0520 2014-01-18 02:29:05 | 4893.999 | 8.0000 2014-01-18 02:29:08 | 4891.000 | 0.0320 2014-01-18 02:29:09 | 4894.000 | 3.6952 2014-01-18 02:29:11 | 4895.000 | 26.7540 2014-01-18 02:29:11 | 4895.000 | 0.6331