# Last edited on 2014-01-22 17:28:49 by stolfilocal
# Exchange BTCE transaction log (price in USD).
Timestamp           !   Price !   V.BTC
2014-01-22 18:45:12 | 824.479 | 0.17574
2014-01-22 18:45:14 | 823.001 | 0.10447
2014-01-22 18:45:28 | 823.000 | 0.19900
2014-01-22 18:46:01 | 824.479 | 0.83000
2014-01-22 18:46:09 | 824.479 | 0.05000
2014-01-22 18:46:15 | 824.479 | 0.06070
2014-01-22 18:46:33 | 824.480 | 0.37686
2014-01-22 18:46:41 | 824.479 | 0.21380
2014-01-22 18:46:42 | 824.499 | 0.55445
2014-01-22 18:47:22 | 824.499 | 0.27821
2014-01-22 18:47:38 | 824.499 | 0.67959
2014-01-22 18:47:46 | 824.499 | 0.28003
2014-01-22 18:48:07 | 824.479 | 0.01000
2014-01-22 18:48:15 | 824.499 | 1.91437
2014-01-22 18:48:24 | 824.499 | 0.29676
2014-01-22 18:49:37 | 824.499 | 0.15000
2014-01-22 18:49:57 | 824.499 | 0.17083
2014-01-22 18:49:59 | 824.499 | 0.05000
2014-01-22 18:50:13 | 824.499 | 0.07000
2014-01-22 18:50:20 | 824.499 | 0.01000
2014-01-22 18:50:27 | 824.500 | 0.36844
2014-01-22 18:50:31 | 824.499 | 0.02000
2014-01-22 18:51:01 | 824.499 | 0.45000
2014-01-22 18:51:56 | 823.050 | 0.10800
2014-01-22 18:52:25 | 823.050 | 0.37200
2014-01-22 18:52:27 | 823.050 | 0.10800
2014-01-22 18:52:30 | 823.050 | 0.01790
2014-01-22 18:53:07 | 824.500 | 0.39031
2014-01-22 18:54:35 | 824.500 | 0.02140
2014-01-22 18:54:38 | 823.050 | 0.09210
2014-01-22 18:54:40 | 823.050 | 0.33776
2014-01-22 18:55:01 | 824.500 | 0.01000
2014-01-22 18:55:08 | 824.700 | 1.57525
2014-01-22 18:55:33 | 823.000 | 0.01146
2014-01-22 18:56:26 | 823.001 | 0.01012
2014-01-22 18:56:28 | 823.001 | 0.03250
2014-01-22 18:56:37 | 823.000 | 0.01360
2014-01-22 18:56:57 | 823.500 | 1.42998
2014-01-22 18:56:59 | 823.500 | 1.43101
2014-01-22 18:57:01 | 823.500 | 0.44167
2014-01-22 18:57:04 | 823.000 | 0.01000
2014-01-22 18:57:13 | 823.000 | 0.20000
2014-01-22 18:57:24 | 823.000 | 1.58315
2014-01-22 18:57:37 | 823.000 | 0.17000
2014-01-22 18:57:45 | 823.470 | 0.01000
2014-01-22 18:57:46 | 823.000 | 0.02271
2014-01-22 18:57:48 | 823.000 | 0.02852
2014-01-22 18:57:53 | 823.470 | 0.12197
2014-01-22 18:58:48 | 823.470 | 0.13179
2014-01-22 18:59:06 | 823.001 | 0.10000
2014-01-22 18:59:26 | 823.200 | 0.47909
2014-01-22 18:59:48 | 823.200 | 1.03878
2014-01-22 19:00:01 | 823.470 | 0.89523
2014-01-22 19:00:20 | 823.470 | 0.17000
2014-01-22 19:00:44 | 823.470 | 0.27430
2014-01-22 19:00:50 | 823.480 | 0.60455
2014-01-22 19:00:53 | 823.470 | 1.00000
2014-01-22 19:00:54 | 823.480 | 0.30582
2014-01-22 19:00:57 | 823.470 | 2.28500
2014-01-22 19:01:01 | 823.470 | 1.00123
2014-01-22 19:01:15 | 823.480 | 1.52224
2014-01-22 19:01:24 | 823.050 | 0.01129
2014-01-22 19:01:30 | 823.480 | 0.30493
2014-01-22 19:01:43 | 823.500 | 0.70964
2014-01-22 19:01:50 | 823.450 | 0.13143
2014-01-22 19:02:14 | 823.000 | 0.30800
2014-01-22 19:02:16 | 823.000 | 2.69200
2014-01-22 19:02:25 | 823.450 | 0.01400
2014-01-22 19:02:47 | 823.450 | 0.35456
2014-01-22 19:03:02 | 822.011 | 0.06732
2014-01-22 19:03:04 | 822.011 | 1.23267
2014-01-22 19:03:10 | 822.011 | 0.01195
2014-01-22 19:03:19 | 823.500 | 0.61304
2014-01-22 19:03:22 | 823.500 | 0.01092
2014-01-22 19:03:28 | 823.500 | 2.32537
2014-01-22 19:03:35 | 823.500 | 0.70345
2014-01-22 19:03:58 | 823.500 | 0.01220
2014-01-22 19:04:34 | 823.500 | 1.82052
2014-01-22 19:04:56 | 823.500 | 4.08069
2014-01-22 19:05:17 | 822.011 | 0.94500
2014-01-22 19:05:45 | 823.500 | 0.50800
2014-01-22 19:06:49 | 822.011 | 0.04090
2014-01-22 19:06:49 | 823.500 | 1.61390
2014-01-22 19:06:50 | 823.500 | 0.62938
2014-01-22 19:06:55 | 822.011 | 0.01000
2014-01-22 19:06:55 | 822.011 | 0.02000
2014-01-22 19:06:55 | 823.500 | 0.15056
2014-01-22 19:06:57 | 823.500 | 0.03000
2014-01-22 19:07:04 | 823.500 | 1.00000
2014-01-22 19:07:13 | 823.500 | 0.23375
2014-01-22 19:07:19 | 823.500 | 0.01395
2014-01-22 19:07:21 | 823.500 | 0.05568
2014-01-22 19:07:42 | 822.010 | 0.06000
2014-01-22 19:07:49 | 822.010 | 0.25000
2014-01-22 19:07:52 | 822.010 | 0.03031
2014-01-22 19:09:17 | 823.200 | 0.01000
2014-01-22 19:09:52 | 824.668 | 0.70000
2014-01-22 19:10:06 | 822.018 | 0.01990
2014-01-22 19:10:09 | 822.014 | 0.10000
2014-01-22 19:10:44 | 824.668 | 0.40070
2014-01-22 19:10:55 | 824.668 | 0.07009
2014-01-22 19:11:06 | 822.011 | 0.01247
2014-01-22 19:11:43 | 824.668 | 0.01590
2014-01-22 19:12:27 | 824.668 | 0.01000
2014-01-22 19:12:58 | 824.668 | 0.15164
2014-01-22 19:13:53 | 822.011 | 0.19469
2014-01-22 19:14:18 | 822.011 | 0.02698
2014-01-22 19:14:43 | 822.011 | 0.16645
2014-01-22 19:15:07 | 822.011 | 0.02000
2014-01-22 19:15:08 | 824.667 | 0.02000
2014-01-22 19:15:10 | 822.011 | 0.04000
2014-01-22 19:15:10 | 824.667 | 0.01000
2014-01-22 19:15:42 | 824.667 | 0.02200
2014-01-22 19:15:54 | 824.667 | 0.79187
2014-01-22 19:16:10 | 822.011 | 0.44171
2014-01-22 19:16:12 | 824.667 | 3.39530
2014-01-22 19:16:35 | 824.667 | 0.16288
2014-01-22 19:16:38 | 824.667 | 0.13856
2014-01-22 19:18:46 | 822.012 | 0.15961
2014-01-22 19:18:49 | 822.012 | 2.11639
2014-01-22 19:19:04 | 822.012 | 0.12399
2014-01-22 19:19:25 | 822.011 | 0.02590
2014-01-22 19:20:02 | 824.650 | 0.04257
2014-01-22 19:20:40 | 824.650 | 0.03416