# Last edited on 2014-01-22 17:30:40 by stolfilocal
# Exchange OKCO transaction log (price in CNY).
Timestamp           !   Price ! V.BTC
2014-01-22 18:47:05 | 4959.14 | 0.131
2014-01-22 18:47:05 | 4959.97 | 0.205
2014-01-22 18:47:20 | 4958.81 | 0.388
2014-01-22 18:47:20 | 4959.23 | 1.000
2014-01-22 18:47:20 | 4960.16 | 1.695
2014-01-22 18:47:20 | 4961.10 | 1.400
2014-01-22 18:47:33 | 4958.52 | 8.164
2014-01-22 18:47:56 | 4958.30 | 0.100
2014-01-22 18:47:58 | 4958.30 | 1.190
2014-01-22 18:48:02 | 4958.30 | 0.020
2014-01-22 18:48:30 | 4958.30 | 0.050
2014-01-22 18:48:32 | 4956.97 | 0.013
2014-01-22 18:48:34 | 4958.30 | 0.123
2014-01-22 18:48:37 | 4956.97 | 0.832
2014-01-22 18:48:52 | 4956.97 | 0.269
2014-01-22 18:49:02 | 4956.97 | 0.832
2014-01-22 18:49:10 | 4956.97 | 2.000
2014-01-22 18:49:32 | 4956.97 | 3.554
2014-01-22 18:49:36 | 4956.97 | 1.430
2014-01-22 18:50:09 | 4956.97 | 0.831
2014-01-22 18:50:48 | 4955.51 | 0.937
2014-01-22 18:50:56 | 4955.15 | 1.500
2014-01-22 18:50:59 | 4953.31 | 0.040
2014-01-22 18:50:59 | 4953.31 | 0.050
2014-01-22 18:50:59 | 4954.99 | 0.030
2014-01-22 18:51:00 | 4951.52 | 0.111
2014-01-22 18:51:00 | 4951.52 | 0.600
2014-01-22 18:51:09 | 4954.84 | 0.112
2014-01-22 18:51:20 | 4953.51 | 1.500
2014-01-22 18:51:20 | 4953.85 | 2.300
2014-01-22 18:51:20 | 4953.98 | 1.127
2014-01-22 18:51:29 | 4954.77 | 0.070
2014-01-22 18:52:02 | 4954.99 | 0.030
2014-01-22 18:52:10 | 4954.20 | 0.632
2014-01-22 18:52:16 | 4956.33 | 8.923
2014-01-22 18:52:33 | 4954.37 | 0.160
2014-01-22 18:52:33 | 4954.70 | 0.250
2014-01-22 18:52:33 | 4955.53 | 0.100
2014-01-22 18:52:33 | 4956.55 | 2.120
2014-01-22 18:52:33 | 4956.79 | 1.678
2014-01-22 18:52:33 | 4956.93 | 0.152
2014-01-22 18:53:18 | 4956.47 | 0.010
2014-01-22 18:53:23 | 4957.07 | 0.833
2014-01-22 18:54:18 | 4954.00 | 0.583
2014-01-22 18:54:21 | 4957.12 | 1.056
2014-01-22 18:54:28 | 4957.12 | 0.833
2014-01-22 18:55:58 | 4958.26 | 1.000
2014-01-22 18:56:11 | 4957.12 | 0.111
2014-01-22 18:56:12 | 4955.33 | 0.102
2014-01-22 18:56:12 | 4955.33 | 0.620
2014-01-22 18:56:20 | 4957.69 | 0.740
2014-01-22 18:56:20 | 4958.29 | 0.123
2014-01-22 18:56:22 | 4957.69 | 0.100
2014-01-22 18:56:25 | 4954.18 | 0.034
2014-01-22 18:56:35 | 4954.00 | 0.894
2014-01-22 18:56:39 | 4956.83 | 0.111
2014-01-22 18:57:16 | 4952.73 | 0.080
2014-01-22 18:57:16 | 4954.00 | 0.182
2014-01-22 18:57:17 | 4950.53 | 0.570
2014-01-22 18:57:49 | 4954.46 | 0.023
2014-01-22 18:57:55 | 4954.47 | 0.720
2014-01-22 18:58:13 | 4954.46 | 0.780
2014-01-22 18:58:13 | 4954.47 | 2.220
2014-01-22 18:58:46 | 4954.47 | 0.334
2014-01-22 18:58:57 | 4957.57 | 6.200
2014-01-22 18:59:04 | 4954.60 | 0.120
2014-01-22 18:59:06 | 4954.60 | 0.120
2014-01-22 18:59:46 | 4956.60 | 0.065
2014-01-22 18:59:55 | 4956.60 | 0.052
2014-01-22 19:02:16 | 4954.50 | 0.833
2014-01-22 19:02:20 | 4954.50 | 0.167
2014-01-22 19:02:26 | 4954.47 | 0.500
2014-01-22 19:02:28 | 4955.96 | 1.000
2014-01-22 19:02:56 | 4954.47 | 0.873
2014-01-22 19:03:35 | 4954.47 | 0.833
2014-01-22 19:03:42 | 4953.20 | 0.097
2014-01-22 19:03:59 | 4954.47 | 0.100
2014-01-22 19:04:45 | 4954.47 | 0.240
2014-01-22 19:04:48 | 4953.20 | 0.062
2014-01-22 19:04:51 | 4953.20 | 0.138
2014-01-22 19:04:53 | 4954.47 | 0.057
2014-01-22 19:04:56 | 4954.47 | 0.028
2014-01-22 19:05:02 | 4954.46 | 0.500
2014-01-22 19:05:14 | 4954.46 | 0.500
2014-01-22 19:05:27 | 4954.46 | 2.100
2014-01-22 19:05:29 | 4953.20 | 0.043
2014-01-22 19:05:32 | 4953.20 | 0.043
2014-01-22 19:05:59 | 4954.46 | 0.036
2014-01-22 19:06:05 | 4954.46 | 0.029
2014-01-22 19:06:52 | 4954.46 | 0.200
2014-01-22 19:07:15 | 4953.20 | 0.832
2014-01-22 19:07:20 | 4954.47 | 0.200
2014-01-22 19:07:28 | 4951.50 | 0.119
2014-01-22 19:07:40 | 4954.46 | 0.700
2014-01-22 19:07:55 | 4954.46 | 0.500
2014-01-22 19:08:09 | 4954.46 | 0.500
2014-01-22 19:08:19 | 4954.47 | 0.263
2014-01-22 19:08:19 | 4954.55 | 0.340
2014-01-22 19:08:19 | 4955.95 | 2.625
2014-01-22 19:08:21 | 4955.95 | 0.500
2014-01-22 19:08:33 | 4952.03 | 0.346
2014-01-22 19:08:33 | 4952.13 | 0.486
2014-01-22 19:08:41 | 4954.13 | 0.100
2014-01-22 19:08:46 | 4952.00 | 0.178
2014-01-22 19:08:46 | 4952.03 | 0.284
2014-01-22 19:08:46 | 4952.03 | 0.370
2014-01-22 19:10:17 | 4954.46 | 0.420
2014-01-22 19:10:56 | 4952.00 | 0.346
2014-01-22 19:10:56 | 4952.10 | 0.486
2014-01-22 19:11:00 | 4955.92 | 1.386
2014-01-22 19:11:10 | 4954.14 | 1.210
2014-01-22 19:11:10 | 4955.82 | 3.251
2014-01-22 19:11:11 | 4955.20 | 0.130
2014-01-22 19:11:11 | 4955.87 | 0.069
2014-01-22 19:11:30 | 4954.41 | 0.029
2014-01-22 19:11:32 | 4952.49 | 0.011
2014-01-22 19:11:32 | 4954.03 | 0.013
2014-01-22 19:11:42 | 4954.25 | 1.480
2014-01-22 19:11:42 | 4954.86 | 1.642
2014-01-22 19:12:00 | 4952.03 | 0.833
2014-01-22 19:12:37 | 4952.03 | 0.067
2014-01-22 19:12:39 | 4952.00 | 0.832
2014-01-22 19:12:43 | 4952.00 | 3.644
2014-01-22 19:13:28 | 4953.97 | 0.030
2014-01-22 19:13:28 | 4955.92 | 0.150
2014-01-22 19:13:29 | 4955.95 | 1.467
2014-01-22 19:13:32 | 4955.95 | 0.153
2014-01-22 19:13:48 | 4952.48 | 0.200
2014-01-22 19:14:30 | 4952.48 | 0.479
2014-01-22 19:15:32 | 4953.97 | 0.050
2014-01-22 19:15:43 | 4953.97 | 0.832
2014-01-22 19:15:53 | 4951.82 | 0.693
2014-01-22 19:15:53 | 4952.48 | 0.021
2014-01-22 19:15:53 | 4953.97 | 0.118
2014-01-22 19:16:10 | 4955.96 | 0.780
2014-01-22 19:16:17 | 4955.95 | 0.200
2014-01-22 19:16:24 | 4955.92 | 0.200
2014-01-22 19:16:33 | 4954.46 | 0.080
2014-01-22 19:16:54 | 4954.46 | 0.640
2014-01-22 19:17:01 | 4954.43 | 1.000
2014-01-22 19:17:42 | 4954.30 | 3.000
2014-01-22 19:17:42 | 4954.34 | 0.800
2014-01-22 19:18:08 | 4954.34 | 2.656
2014-01-22 19:18:53 | 4953.97 | 0.040
2014-01-22 19:18:56 | 4950.13 | 0.200
2014-01-22 19:18:56 | 4950.13 | 0.403
2014-01-22 19:18:56 | 4950.51 | 0.020
2014-01-22 19:18:56 | 4952.45 | 0.210
2014-01-22 19:18:57 | 4954.43 | 0.347
2014-01-22 19:19:35 | 4955.88 | 0.603
2014-01-22 19:19:35 | 4955.91 | 2.378
2014-01-22 19:20:11 | 4955.99 | 0.740