# Last edited on 2014-05-07 16:48:47 by stolfilocal
# Exchange BTCC transaction log (price in CNY).
Timestamp           !   Price !  V.BTC
2014-01-30 02:10:31 | 4828.00 | 23.105
2014-01-30 02:10:37 | 4828.00 |  1.859
2014-01-30 02:10:41 | 4828.00 |  0.036
2014-01-30 02:10:42 | 4828.66 |  0.136
2014-01-30 02:10:43 | 4828.76 |  0.029
2014-01-30 02:10:44 | 4829.71 |  0.030
2014-01-30 02:10:53 | 4831.11 |  1.420
2014-01-30 02:10:58 | 4834.96 |  0.132
2014-01-30 02:10:59 | 4828.00 | 28.000
2014-01-30 02:11:01 | 4831.45 |  1.645
2014-01-30 02:11:03 | 4831.46 |  0.606
2014-01-30 02:11:05 | 4834.99 |  2.935
2014-01-30 02:14:35 | 4835.00 |  0.077
2014-01-30 02:14:55 | 4835.00 |  5.540
2014-01-30 02:14:56 | 4834.99 |  0.011
2014-01-30 02:20:06 | 4834.99 |  2.000
2014-01-30 02:21:45 | 4834.99 |  0.431
2014-01-30 02:21:54 | 4834.99 |  0.430
2014-01-30 02:22:04 | 4834.99 |  0.430
2014-01-30 02:28:53 | 4835.00 |  0.030
2014-01-30 02:29:12 | 4834.99 |  0.170
2014-01-30 02:29:15 | 4834.99 |  4.230
2014-01-30 02:29:18 | 4834.99 |  2.610
2014-01-30 02:32:00 | 4834.99 |  0.038
2014-01-30 02:33:32 | 4835.00 |  4.139
2014-01-30 02:33:43 | 4835.00 |  5.300
2014-01-30 02:36:01 | 4835.00 |  0.200
2014-01-30 02:36:11 | 4834.99 |  7.042
2014-01-30 02:42:57 | 4834.99 |  3.091
2014-01-30 02:43:02 | 4834.99 |  0.010
2014-01-30 02:43:28 | 4834.99 |  8.000
2014-01-30 02:46:36 | 4835.00 |  0.100
2014-01-30 02:48:23 | 4835.00 |  0.007
2014-01-30 02:50:59 | 4834.99 |  1.000
2014-01-30 02:51:37 | 4835.00 |  0.100
2014-01-30 02:57:11 | 4834.99 |  0.101
2014-01-30 02:58:34 | 4834.99 | 24.999
2014-01-30 02:59:08 | 4834.99 |  2.390
2014-01-30 02:59:25 | 4830.38 |  3.000
2014-01-30 02:59:31 | 4828.70 |  0.046
2014-01-30 03:06:18 | 4828.31 |  0.100
2014-01-30 03:16:25 | 4828.32 |  0.024
2014-01-30 03:20:58 | 4828.32 |  1.035
2014-01-30 03:21:34 | 4828.32 |  2.046
2014-01-30 03:30:12 | 4828.31 |  0.343
2014-01-30 03:31:40 | 4828.32 |  0.182
2014-01-30 03:33:01 | 4828.31 |  0.159
2014-01-30 03:35:02 | 4828.32 |  0.020
2014-01-30 03:37:48 | 4828.32 | 10.060
2014-01-30 03:41:54 | 4828.32 |  2.071
2014-01-30 03:42:48 | 4828.31 |  4.000
2014-01-30 03:55:06 | 4828.31 |  0.026
2014-01-30 03:55:55 | 4828.31 |  0.026
2014-01-30 03:56:42 | 4828.31 |  0.153
2014-01-30 03:57:51 | 4828.32 |  0.207
2014-01-30 04:00:52 | 4828.31 |  0.094
2014-01-30 04:00:59 | 4828.31 |  1.091
2014-01-30 04:03:26 | 4828.31 |  0.208
2014-01-30 04:07:12 | 4828.31 |  0.063
2014-01-30 04:14:59 | 4828.32 |  2.134
2014-01-30 04:17:31 | 4828.31 |  4.500
2014-01-30 04:34:06 | 4828.32 |  0.020
2014-01-30 04:42:12 | 4828.31 | 38.112