# Last edited on 2014-05-07 16:50:59 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-03-04 01:45:42 | 3965.00 | 24.7105 2014-03-04 01:45:43 | 3965.00 | 10.6264 2014-03-04 01:45:45 | 3966.03 | 5.6509 2014-03-04 01:45:46 | 3964.79 | 0.2500 2014-03-04 01:45:46 | 3964.99 | 1.5162 2014-03-04 01:45:47 | 3964.72 | 0.2500 2014-03-04 01:45:47 | 3964.99 | 1.0000 2014-03-04 01:45:50 | 3964.99 | 0.5660 2014-03-04 01:45:51 | 3962.64 | 2.5000 2014-03-04 01:45:54 | 3965.00 | 3.0000 2014-03-04 01:45:55 | 3962.65 | 0.3800 2014-03-04 01:45:56 | 3965.00 | 1.0025 2014-03-04 01:45:59 | 3965.00 | 0.6000 2014-03-04 01:46:03 | 3963.00 | 2.0000 2014-03-04 01:46:08 | 3965.00 | 11.0648 2014-03-04 01:46:09 | 3963.12 | 5.0374 2014-03-04 01:46:10 | 3965.00 | 2.0000 2014-03-04 01:46:13 | 3963.12 | 5.4700 2014-03-04 01:46:13 | 3965.00 | 2.6574 2014-03-04 01:46:15 | 3964.99 | 0.0300 2014-03-04 01:46:18 | 3963.13 | 7.9145 2014-03-04 01:46:19 | 3964.99 | 0.0080 2014-03-04 01:46:22 | 3963.13 | 1.7906 2014-03-04 01:46:22 | 3964.99 | 0.0500 2014-03-04 01:46:23 | 3963.21 | 1.9867 2014-03-04 01:46:25 | 3963.15 | 1.4088 2014-03-04 01:46:25 | 3964.99 | 0.5000 2014-03-04 01:46:26 | 3963.15 | 2.1712 2014-03-04 01:46:28 | 3964.97 | 0.5650 2014-03-04 01:46:29 | 3963.15 | 0.0100 2014-03-04 01:46:32 | 3963.10 | 14.7812 2014-03-04 01:46:36 | 3963.07 | 6.7259 2014-03-04 01:46:36 | 3963.98 | 2.5300 2014-03-04 01:46:36 | 3963.00 | 6.6621 2014-03-04 01:46:39 | 3963.00 | 3.1650 2014-03-04 01:46:41 | 3963.00 | 3.1600 2014-03-04 01:46:42 | 3963.06 | 0.0500 2014-03-04 01:46:44 | 3963.00 | 8.2980 2014-03-04 01:46:46 | 3963.08 | 2.5079 2014-03-04 01:46:46 | 3963.00 | 11.2576 2014-03-04 01:46:48 | 3963.00 | 0.4100 2014-03-04 01:46:52 | 3960.00 | 4.6420 2014-03-04 01:46:54 | 3957.02 | 0.6098 2014-03-04 01:46:54 | 3960.00 | 0.3000 2014-03-04 01:46:55 | 3957.02 | 0.1340 2014-03-04 01:46:57 | 3957.02 | 0.0100 2014-03-04 01:46:57 | 3959.98 | 0.0525 2014-03-04 01:46:57 | 3957.02 | 0.0500 2014-03-04 01:46:59 | 3957.02 | 0.1820 2014-03-04 01:47:01 | 3957.01 | 2.4462 2014-03-04 01:47:03 | 3959.97 | 2.4462 2014-03-04 01:47:05 | 3955.02 | 6.3546 2014-03-04 01:47:05 | 3957.00 | 0.0583 2014-03-04 01:47:06 | 3955.02 | 0.0200 2014-03-04 01:47:07 | 3956.00 | 0.0500 2014-03-04 01:47:08 | 3955.01 | 1.9128 2014-03-04 01:47:08 | 3957.02 | 5.8022 2014-03-04 01:47:08 | 3957.03 | 2.0364 2014-03-04 01:47:08 | 3956.00 | 0.4254 2014-03-04 01:47:09 | 3955.00 | 1.8112 2014-03-04 01:47:11 | 3956.96 | 3.3102 2014-03-04 01:47:11 | 3955.03 | 1.8768 2014-03-04 01:47:11 | 3956.96 | 0.1840 2014-03-04 01:47:17 | 3956.95 | 0.9960 # gap 2014-03-04 01:48:52 | 3962.00 | 11.7526 2014-03-04 01:48:56 | 3965.00 | 0.3000 2014-03-04 01:48:58 | 3964.99 | 0.6000 2014-03-04 01:48:59 | 3963.00 | 1.1799 2014-03-04 01:48:59 | 3964.99 | 0.2800 2014-03-04 01:48:59 | 3962.00 | 1.6219 2014-03-04 01:49:00 | 3965.00 | 10.0000 2014-03-04 01:49:04 | 3964.97 | 8.3469 2014-03-04 01:49:06 | 3962.01 | 0.5372 2014-03-04 01:49:08 | 3962.00 | 18.4543 2014-03-04 01:49:11 | 3960.00 | 6.4990 2014-03-04 01:49:14 | 3960.00 | 20.9105 2014-03-04 01:49:17 | 3958.98 | 0.0100 2014-03-04 01:49:22 | 3958.97 | 4.8611 2014-03-04 01:49:24 | 3958.95 | 0.0100 2014-03-04 01:49:28 | 3958.00 | 3.9160 2014-03-04 01:49:33 | 3957.98 | 0.4275 2014-03-04 01:49:34 | 3956.51 | 4.9600 2014-03-04 01:49:35 | 3957.98 | 0.5390 2014-03-04 01:49:36 | 3956.00 | 2.2523 2014-03-04 01:49:36 | 3957.98 | 1.8405 2014-03-04 01:49:36 | 3956.00 | 0.1000 2014-03-04 01:49:37 | 3955.98 | 0.1676 2014-03-04 01:49:38 | 3955.00 | 31.4168 2014-03-04 01:49:39 | 3955.00 | 1.0000 2014-03-04 01:49:41 | 3954.00 | 0.0718 2014-03-04 01:49:43 | 3952.00 | 4.0000 2014-03-04 01:49:44 | 3954.00 | 2.1920 2014-03-04 01:49:47 | 3953.98 | 0.1000 2014-03-04 01:49:51 | 3952.00 | 17.0991 2014-03-04 01:49:54 | 3952.01 | 0.1266 2014-03-04 01:49:54 | 3952.00 | 3.3568 2014-03-04 01:49:55 | 3952.01 | 0.3690 2014-03-04 01:49:56 | 3950.10 | 16.1331 2014-03-04 01:50:02 | 3953.00 | 13.4425 2014-03-04 01:50:04 | 3950.10 | 32.1357 2014-03-04 01:50:06 | 3953.11 | 0.0100 2014-03-04 01:50:06 | 3952.97 | 3.9628 2014-03-04 01:50:08 | 3950.10 | 20.0374 2014-03-04 01:50:10 | 3950.10 | 0.0017 2014-03-04 01:50:10 | 3952.96 | 0.7760 2014-03-04 01:50:12 | 3952.96 | 1.0000 2014-03-04 01:50:13 | 3951.00 | 64.7959 2014-03-04 01:50:13 | 3952.00 | 1.1000 2014-03-04 01:50:15 | 3950.00 | 13.5034 2014-03-04 01:50:19 | 3950.10 | 5.2855 2014-03-04 01:50:24 | 3950.10 | 5.5110 2014-03-04 01:50:25 | 3950.02 | 5.3402 2014-03-04 01:50:27 | 3950.09 | 2.9032 2014-03-04 01:50:29 | 3950.02 | 5.2702 2014-03-04 01:50:30 | 3950.08 | 4.6878 2014-03-04 01:50:32 | 3950.08 | 0.1175 2014-03-04 01:50:33 | 3951.00 | 0.3635 2014-03-04 01:50:34 | 3951.99 | 0.7170 2014-03-04 01:50:34 | 3950.08 | 4.6662 2014-03-04 01:50:42 | 3951.99 | 1.0020 2014-03-04 01:50:44 | 3950.10 | 13.1426 2014-03-04 01:50:46 | 3951.99 | 0.0407 2014-03-04 01:50:49 | 3951.99 | 12.4258 2014-03-04 01:50:51 | 3952.90 | 11.4090 2014-03-04 01:50:54 | 3952.10 | 24.3910 2014-03-04 01:50:55 | 3951.99 | 1.3785 2014-03-04 01:51:00 | 3955.00 | 14.8220 2014-03-04 01:51:05 | 3952.10 | 0.7784 2014-03-04 01:51:09 | 3953.00 | 6.0000 2014-03-04 01:51:11 | 3955.00 | 1.1100 2014-03-04 01:51:15 | 3955.00 | 2.0210 2014-03-04 01:51:22 | 3954.99 | 0.6592 2014-03-04 01:51:25 | 3955.00 | 2.0000 2014-03-04 01:51:28 | 3954.00 | 3.0000 2014-03-04 01:51:29 | 3955.00 | 2.0000 2014-03-04 01:51:32 | 3955.00 | 2.9858 2014-03-04 01:51:33 | 3953.10 | 40.7300 2014-03-04 01:51:44 | 3956.75 | 5.3900 2014-03-04 01:51:46 | 3956.00 | 0.9820 2014-03-04 01:51:48 | 3957.00 | 13.4434 2014-03-04 01:51:48 | 3956.00 | 4.8376 2014-03-04 01:51:48 | 3956.74 | 1.2424 2014-03-04 01:51:50 | 3957.00 | 1.6964 2014-03-04 01:51:55 | 3957.02 | 3.0000 2014-03-04 01:51:58 | 3958.00 | 0.6379 2014-03-04 01:52:00 | 3958.00 | 0.4732 2014-03-04 01:52:01 | 3957.03 | 2.0000 2014-03-04 01:52:10 | 3958.00 | 2.4497 2014-03-04 01:52:13 | 3957.07 | 13.3736 2014-03-04 01:52:16 | 3957.07 | 7.9961 2014-03-04 01:52:19 | 3959.00 | 9.2970 2014-03-04 01:52:19 | 3958.00 | 2.1697 2014-03-04 01:52:20 | 3960.00 | 0.7030 2014-03-04 01:52:20 | 3957.07 | 19.7456 2014-03-04 01:52:21 | 3960.00 | 7.0000 2014-03-04 01:52:22 | 3957.09 | 0.7784 2014-03-04 01:52:26 | 3957.07 | 17.3417 2014-03-04 01:52:28 | 3957.07 | 3.0325 2014-03-04 01:52:32 | 3956.75 | 4.3012 2014-03-04 01:52:36 | 3955.00 | 1.0000 2014-03-04 01:52:39 | 3954.98 | 0.1500 2014-03-04 01:52:40 | 3954.00 | 2.8261 2014-03-04 01:52:41 | 3954.98 | 0.8000 2014-03-04 01:52:42 | 3953.00 | 1.1010 2014-03-04 01:52:43 | 3953.00 | 0.2160 2014-03-04 01:52:46 | 3952.99 | 2.9905 2014-03-04 01:52:50 | 3953.00 | 0.3321 2014-03-04 01:52:52 | 3952.00 | 25.5587 2014-03-04 01:52:54 | 3952.00 | 4.0136 2014-03-04 01:52:55 | 3952.99 | 0.4909 2014-03-04 01:52:55 | 3951.99 | 0.1152 2014-03-04 01:52:56 | 3951.98 | 0.7101 2014-03-04 01:53:01 | 3951.98 | 2.2400 2014-03-04 01:53:02 | 3950.12 | 1.3301 2014-03-04 01:53:04 | 3951.98 | 0.1450 2014-03-04 01:53:08 | 3951.97 | 1.2011 2014-03-04 01:53:10 | 3951.98 | 4.0000 2014-03-04 01:53:11 | 3950.09 | 15.8273 2014-03-04 01:53:14 | 3952.00 | 14.0283 2014-03-04 01:53:16 | 3950.09 | 5.8436 2014-03-04 01:53:21 | 3950.50 | 4.1113 2014-03-04 01:53:31 | 3952.73 | 0.1000 2014-03-04 01:53:32 | 3950.52 | 5.0000 2014-03-04 01:53:35 | 3952.72 | 0.0220 2014-03-04 01:53:37 | 3952.73 | 4.9680 2014-03-04 01:53:38 | 3952.00 | 3.0000 2014-03-04 01:53:40 | 3953.78 | 3.0834 2014-03-04 01:53:52 | 3953.78 | 0.1244 2014-03-04 01:53:52 | 3953.26 | 0.3100 2014-03-04 01:53:52 | 3954.35 | 6.2140 2014-03-04 01:53:56 | 3952.77 | 0.2642 2014-03-04 01:53:58 | 3955.00 | 0.5216 2014-03-04 01:54:04 | 3955.00 | 5.0714 2014-03-04 01:54:06 | 3955.00 | 2.2730 2014-03-04 01:54:06 | 3954.02 | 0.6608 2014-03-04 01:54:07 | 3955.00 | 3.0266 2014-03-04 01:54:16 | 3955.00 | 24.2097 2014-03-04 01:54:19 | 3955.00 | 17.5071 2014-03-04 01:54:22 | 3954.02 | 22.7951 2014-03-04 01:54:22 | 3954.32 | 3.9149 2014-03-04 01:54:22 | 3952.00 | 7.0900 2014-03-04 01:54:26 | 3954.31 | 4.3599 2014-03-04 01:54:30 | 3952.00 | 11.2558 2014-03-04 01:54:30 | 3952.00 | 0.0500 2014-03-04 01:54:31 | 3950.00 | 50.8731 2014-03-04 01:54:31 | 3952.00 | 2.8700 2014-03-04 01:54:37 | 3949.98 | 0.0500 2014-03-04 01:54:38 | 3949.98 | 3.0815 2014-03-04 01:54:44 | 3949.97 | 1.2221 2014-03-04 01:54:45 | 3948.01 | 1.9415 2014-03-04 01:54:47 | 3948.01 | 0.4580 2014-03-04 01:54:47 | 3949.97 | 8.6927 2014-03-04 01:54:49 | 3948.02 | 0.5000 2014-03-04 01:54:57 | 3949.50 | 0.6234 2014-03-04 01:54:59 | 3941.02 | 2.3660 2014-03-04 01:55:01 | 3948.01 | 5.0000 2014-03-04 01:55:07 | 3945.98 | 4.7404 2014-03-04 01:55:07 | 3941.02 | 3.2400 2014-03-04 01:55:07 | 3945.98 | 1.0000 2014-03-04 01:55:10 | 3945.97 | 1.0000 2014-03-04 01:55:11 | 3941.00 | 20.3926 2014-03-04 01:55:12 | 3945.00 | 1.6350 2014-03-04 01:55:13 | 3941.04 | 4.6079 2014-03-04 01:55:14 | 3945.00 | 7.1986 2014-03-04 01:55:17 | 3942.00 | 6.6603 2014-03-04 01:55:17 | 3944.99 | 0.0062 2014-03-04 01:55:18 | 3942.00 | 3.3397 2014-03-04 01:55:18 | 3944.99 | 4.0000 2014-03-04 01:55:23 | 3941.00 | 46.4344 2014-03-04 01:55:23 | 3941.00 | 3.0000 2014-03-04 01:55:28 | 3945.00 | 9.9327 2014-03-04 01:55:30 | 3945.00 | 10.0000 2014-03-04 01:55:33 | 3945.00 | 9.8000 2014-03-04 01:55:35 | 3943.03 | 0.3000 2014-03-04 01:55:38 | 3945.00 | 0.1300 2014-03-04 01:55:38 | 3943.03 | 4.1878 2014-03-04 01:55:38 | 3945.00 | 0.1000 2014-03-04 01:55:42 | 3945.02 | 6.3016 2014-03-04 01:55:45 | 3943.04 | 14.5686 2014-03-04 01:55:50 | 3945.00 | 7.9591 2014-03-04 01:55:52 | 3945.02 | 6.1998 2014-03-04 01:55:54 | 3943.08 | 0.5160 2014-03-04 01:55:55 | 3945.00 | 0.5507 2014-03-04 01:55:55 | 3943.10 | 1.4993 2014-03-04 01:55:55 | 3945.00 | 0.0124 2014-03-04 01:56:03 | 3945.02 | 0.5724 2014-03-04 01:56:04 | 3945.00 | 0.5000 2014-03-04 01:56:05 | 3945.02 | 3.4067 2014-03-04 01:56:08 | 3945.02 | 1.8536 2014-03-04 01:56:13 | 3945.02 | 32.5333 2014-03-04 01:56:15 | 3945.02 | 2.1100 2014-03-04 01:56:20 | 3945.02 | 5.5910 2014-03-04 01:56:23 | 3945.01 | 0.2588 2014-03-04 01:56:24 | 3945.98 | 12.3034 2014-03-04 01:56:26 | 3943.04 | 38.0753 2014-03-04 01:56:27 | 3943.01 | 5.0684 2014-03-04 01:56:27 | 3940.00 | 0.8000 2014-03-04 01:56:32 | 3942.99 | 11.0000 2014-03-04 01:56:36 | 3940.01 | 13.6820 2014-03-04 01:56:38 | 3942.97 | 0.0510 2014-03-04 01:56:39 | 3940.00 | 4.3104 2014-03-04 01:56:42 | 3939.10 | 9.9959 2014-03-04 01:56:45 | 3939.98 | 0.7690 2014-03-04 01:56:48 | 3939.00 | 20.4783 2014-03-04 01:56:52 | 3939.97 | 0.0260 2014-03-04 01:56:53 | 3939.00 | 2.7330 2014-03-04 01:56:57 | 3939.00 | 0.4247 2014-03-04 01:57:00 | 3939.93 | 2.0000 2014-03-04 01:57:02 | 3936.22 | 10.0000 2014-03-04 01:57:02 | 3939.00 | 2.0500 2014-03-04 01:57:04 | 3939.00 | 0.8797 2014-03-04 01:57:05 | 3936.51 | 5.0000 2014-03-04 01:57:06 | 3940.00 | 52.0000 2014-03-04 01:57:08 | 3940.00 | 15.7000 2014-03-04 01:57:08 | 3940.00 | 8.0015 2014-03-04 01:57:09 | 3945.02 | 0.2000 2014-03-04 01:57:10 | 3940.00 | 1.0164 2014-03-04 01:57:13 | 3940.00 | 3.0464 2014-03-04 01:57:17 | 3940.01 | 24.3436 2014-03-04 01:57:24 | 3939.98 | 23.7028 2014-03-04 01:57:28 | 3939.98 | 0.2999 2014-03-04 01:57:28 | 3939.98 | 5.0000 2014-03-04 01:57:30 | 3944.89 | 22.2334 2014-03-04 01:57:31 | 3940.23 | 9.9424 2014-03-04 01:57:32 | 3939.00 | 0.1000 2014-03-04 01:57:36 | 3939.00 | 11.2095 2014-03-04 01:57:41 | 3936.22 | 38.1243 2014-03-04 01:57:41 | 3944.09 | 0.2000 2014-03-04 01:57:41 | 3940.02 | 1.6178 2014-03-04 01:57:45 | 3941.02 | 12.5261 2014-03-04 01:57:47 | 3941.02 | 0.1000 2014-03-04 01:57:50 | 3941.02 | 8.6990 2014-03-04 01:57:52 | 3939.98 | 0.1000 2014-03-04 01:57:56 | 3940.00 | 1.0170 2014-03-04 01:57:58 | 3940.96 | 0.3561 2014-03-04 01:58:01 | 3940.95 | 7.1986 2014-03-04 01:58:03 | 3940.00 | 10.3421 2014-03-04 01:58:05 | 3940.98 | 12.3521 2014-03-04 01:58:10 | 3940.98 | 26.1484 2014-03-04 01:58:13 | 3941.00 | 2.3670 2014-03-04 01:58:16 | 3941.00 | 7.8682 2014-03-04 01:58:17 | 3940.10 | 7.4142 2014-03-04 01:58:18 | 3941.00 | 19.0658 2014-03-04 01:58:23 | 3944.00 | 2.6652 2014-03-04 01:58:24 | 3941.02 | 5.0000 2014-03-04 01:58:27 | 3945.00 | 12.3253 2014-03-04 01:58:27 | 3941.00 | 103.7520 2014-03-04 01:58:28 | 3941.00 | 8.1357 2014-03-04 01:58:30 | 3940.98 | 1.0000 2014-03-04 01:58:35 | 3941.00 | 51.0285 2014-03-04 01:58:37 | 3941.00 | 4.0000 2014-03-04 01:58:44 | 3943.98 | 1.6000 2014-03-04 01:58:49 | 3942.02 | 2.9300 2014-03-04 01:58:51 | 3942.02 | 0.0210 2014-03-04 01:58:54 | 3942.02 | 1.6680 2014-03-04 01:58:54 | 3943.99 | 0.7671 2014-03-04 01:59:01 | 3945.00 | 15.3178 2014-03-04 01:59:03 | 3942.00 | 38.4338 2014-03-04 01:59:05 | 3942.00 | 3.3298 2014-03-04 01:59:05 | 3940.00 | 13.0000 2014-03-04 01:59:07 | 3942.00 | 14.5422 2014-03-04 01:59:07 | 3940.00 | 0.0220 2014-03-04 01:59:09 | 3942.00 | 26.5576 2014-03-04 01:59:18 | 3941.97 | 1.1927 2014-03-04 01:59:19 | 3940.04 | 6.7121 2014-03-04 01:59:29 | 3941.93 | 20.0794 2014-03-04 01:59:31 | 3941.93 | 3.9128 2014-03-04 01:59:35 | 3941.93 | 5.0000 2014-03-04 01:59:37 | 3942.00 | 6.1303 2014-03-04 01:59:40 | 3942.01 | 0.2297 2014-03-04 01:59:44 | 3942.02 | 0.1050 2014-03-04 01:59:48 | 3942.02 | 2.0000 2014-03-04 01:59:50 | 3942.03 | 9.0000 2014-03-04 01:59:52 | 3942.02 | 0.1000 2014-03-04 01:59:54 | 3942.02 | 17.1612 2014-03-04 01:59:57 | 3942.02 | 1.0000 2014-03-04 01:59:59 | 3942.02 | 0.5400 2014-03-04 01:59:59 | 3942.00 | 0.1000 2014-03-04 02:00:01 | 3942.00 | 2.2670 2014-03-04 02:00:04 | 3944.91 | 0.1330 2014-03-04 02:00:04 | 3942.00 | 9.1663 2014-03-04 02:00:05 | 3942.00 | 1.5160 2014-03-04 02:00:10 | 3942.00 | 1.1500 2014-03-04 02:00:14 | 3941.99 | 0.1000 2014-03-04 02:00:15 | 3941.97 | 0.1640 2014-03-04 02:00:18 | 3941.94 | 0.1010 2014-03-04 02:00:19 | 3942.00 | 9.2232 2014-03-04 02:00:21 | 3942.02 | 3.9439 # gap 2014-03-04 02:01:01 | 3950.00 | 3.0000 2014-03-04 02:01:03 | 3950.01 | 5.1320 2014-03-04 02:01:10 | 3950.00 | 36.6480 2014-03-04 02:01:12 | 3952.47 | 4.1872 2014-03-04 02:01:14 | 3951.98 | 0.0100 2014-03-04 02:01:14 | 3952.00 | 1.1076 2014-03-04 02:01:15 | 3951.98 | 3.7839 2014-03-04 02:01:17 | 3951.99 | 0.4236 2014-03-04 02:01:18 | 3950.01 | 9.9840 2014-03-04 02:01:18 | 3952.00 | 1.3000 2014-03-04 02:01:18 | 3950.00 | 18.9638 2014-03-04 02:01:18 | 3952.06 | 3.2552 2014-03-04 02:01:18 | 3950.00 | 0.8119 2014-03-04 02:01:19 | 3952.50 | 0.2500 2014-03-04 02:01:19 | 3953.08 | 2.4450 2014-03-04 02:01:21 | 3951.90 | 2.2620 2014-03-04 02:01:24 | 3951.89 | 0.9196 2014-03-04 02:01:27 | 3951.98 | 4.6409 2014-03-04 02:01:28 | 3951.98 | 0.1000 2014-03-04 02:01:30 | 3952.00 | 12.7045 2014-03-04 02:01:32 | 3952.01 | 12.2000 2014-03-04 02:01:38 | 3953.00 | 3.6098 2014-03-04 02:01:40 | 3953.00 | 0.2000 2014-03-04 02:01:40 | 3953.11 | 0.0100 2014-03-04 02:01:42 | 3953.11 | 0.7474 2014-03-04 02:01:44 | 3954.85 | 0.6639 2014-03-04 02:01:46 | 3955.00 | 13.3591 2014-03-04 02:01:52 | 3955.02 | 5.5497 2014-03-04 02:01:56 | 3956.78 | 0.1000 2014-03-04 02:01:58 | 3955.03 | 5.9799 2014-03-04 02:02:00 | 3955.03 | 0.0010 2014-03-04 02:02:03 | 3956.00 | 8.5292 2014-03-04 02:02:06 | 3956.02 | 3.6594 2014-03-04 02:02:09 | 3956.00 | 29.8000 2014-03-04 02:02:10 | 3956.77 | 2.0000 2014-03-04 02:02:14 | 3956.76 | 9.0000 2014-03-04 02:02:14 | 3956.00 | 0.0403 2014-03-04 02:02:16 | 3956.01 | 0.1240 2014-03-04 02:02:16 | 3956.02 | 0.0128 2014-03-04 02:02:21 | 3955.00 | 17.7300 2014-03-04 02:02:21 | 3955.00 | 0.5161 2014-03-04 02:02:22 | 3954.03 | 1.8171 2014-03-04 02:02:22 | 3955.00 | 16.5432 2014-03-04 02:02:23 | 3954.03 | 0.0100 2014-03-04 02:02:24 | 3955.00 | 3.9264 2014-03-04 02:02:26 | 3955.00 | 8.0449 2014-03-04 02:02:27 | 3953.11 | 0.4000 2014-03-04 02:02:30 | 3954.35 | 8.6651 2014-03-04 02:02:30 | 3953.12 | 0.0550 2014-03-04 02:02:30 | 3954.35 | 0.0811 2014-03-04 02:02:31 | 3953.03 | 2.2820 2014-03-04 02:02:34 | 3953.02 | 9.1663 2014-03-04 02:02:37 | 3953.06 | 0.4698 2014-03-04 02:02:40 | 3953.06 | 7.2146 2014-03-04 02:02:43 | 3951.98 | 1.6000 2014-03-04 02:02:45 | 3952.00 | 0.0010 2014-03-04 02:02:45 | 3951.98 | 0.0200 2014-03-04 02:02:46 | 3952.00 | 1.4103 2014-03-04 02:02:47 | 3951.98 | 0.7903 2014-03-04 02:02:49 | 3951.98 | 3.2191 2014-03-04 02:02:51 | 3952.00 | 13.5216 2014-03-04 02:02:54 | 3951.10 | 34.3832 2014-03-04 02:02:57 | 3951.10 | 31.1340 2014-03-04 02:02:57 | 3951.95 | 2.0000 2014-03-04 02:02:57 | 3951.10 | 1.4157 2014-03-04 02:02:58 | 3951.10 | 0.1000 2014-03-04 02:02:58 | 3950.00 | 10.0000