# Last edited on 2014-03-09 04:24:36 by stolfilocal # Exchange OKCO transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-03-09 05:07:19 | 3692.33 | 0.330 2014-03-09 05:07:20 | 3692.02 | 0.308 2014-03-09 05:07:20 | 3692.17 | 0.390 2014-03-09 05:07:20 | 3692.64 | 0.140 2014-03-09 05:07:20 | 3693.48 | 1.320 2014-03-09 05:07:21 | 3692.00 | 2.797 2014-03-09 05:07:30 | 3693.86 | 0.308 2014-03-09 05:07:56 | 3692.10 | 1.000 2014-03-09 05:07:56 | 3693.33 | 3.825 2014-03-09 05:07:56 | 3693.37 | 0.200 2014-03-09 05:08:08 | 3693.18 | 14.500 2014-03-09 05:08:12 | 3693.40 | 0.034 2014-03-09 05:08:12 | 3693.46 | 0.230 2014-03-09 05:08:19 | 3692.73 | 3.458 2014-03-09 05:08:19 | 3693.66 | 0.900 2014-03-09 05:08:28 | 3692.17 | 1.300 2014-03-09 05:08:28 | 3693.10 | 1.750 2014-03-09 05:08:28 | 3693.32 | 0.617 2014-03-09 05:08:28 | 3693.34 | 0.927 2014-03-09 05:08:29 | 3692.29 | 0.319 2014-03-09 05:08:29 | 3692.31 | 0.700 2014-03-09 05:08:29 | 3692.75 | 8.770 2014-03-09 05:08:29 | 3693.06 | 2.559 2014-03-09 05:08:29 | 3693.81 | 4.173 2014-03-09 05:08:32 | 3694.06 | 5.941 2014-03-09 05:08:51 | 3695.00 | 0.090 2014-03-09 05:08:53 | 3695.61 | 0.602 2014-03-09 05:08:56 | 3695.00 | 1.250 2014-03-09 05:09:05 | 3695.00 | 0.863 2014-03-09 05:09:18 | 3694.10 | 0.191 2014-03-09 05:09:23 | 3693.42 | 0.795 2014-03-09 05:09:25 | 3692.97 | 1.000 2014-03-09 05:09:29 | 3693.61 | 1.800 2014-03-09 05:09:29 | 3694.10 | 0.100 2014-03-09 05:09:29 | 3694.23 | 1.307 2014-03-09 05:09:29 | 3694.40 | 1.002 2014-03-09 05:09:29 | 3694.66 | 0.800 2014-03-09 05:09:29 | 3694.70 | 1.271 2014-03-09 05:09:31 | 3694.56 | 28.640 2014-03-09 05:09:46 | 3693.79 | 1.500 2014-03-09 05:09:46 | 3694.54 | 0.968 2014-03-09 05:09:46 | 3694.68 | 1.000 2014-03-09 05:09:48 | 3694.06 | 1.502 2014-03-09 05:09:52 | 3694.21 | 1.208 2014-03-09 05:09:52 | 3694.42 | 0.350 2014-03-09 05:09:52 | 3694.66 | 3.035 2014-03-09 05:09:54 | 3693.91 | 0.329 2014-03-09 05:09:54 | 3694.78 | 0.021 2014-03-09 05:09:55 | 3694.74 | 0.012 2014-03-09 05:09:58 | 3693.54 | 9.700 2014-03-09 05:09:58 | 3694.32 | 5.716 2014-03-09 05:10:01 | 3693.84 | 10.031 2014-03-09 05:10:11 | 3693.58 | 1.270 2014-03-09 05:10:11 | 3694.47 | 1.540 2014-03-09 05:10:11 | 3694.54 | 0.700 2014-03-09 05:10:11 | 3694.62 | 1.000 2014-03-09 05:10:13 | 3693.44 | 15.482 2014-03-09 05:10:16 | 3695.00 | 5.000 2014-03-09 05:10:20 | 3693.04 | 18.000 2014-03-09 05:10:21 | 3692.31 | 1.000 2014-03-09 05:10:21 | 3694.61 | 0.291 2014-03-09 05:10:22 | 3693.06 | 1.676 2014-03-09 05:10:22 | 3693.20 | 0.300 2014-03-09 05:10:26 | 3692.29 | 0.700 2014-03-09 05:10:26 | 3694.41 | 0.800 2014-03-09 05:10:26 | 3694.62 | 0.205 2014-03-09 05:10:26 | 3694.63 | 1.561 2014-03-09 05:10:36 | 3692.30 | 1.190 2014-03-09 05:10:36 | 3694.79 | 0.998 2014-03-09 05:10:36 | 3694.93 | 23.703 2014-03-09 05:10:37 | 3692.66 | 0.018 2014-03-09 05:10:37 | 3692.77 | 4.320 2014-03-09 05:10:37 | 3693.12 | 1.300 2014-03-09 05:10:37 | 3693.77 | 1.400 2014-03-09 05:10:37 | 3694.18 | 0.617 2014-03-09 05:10:37 | 3694.28 | 0.177 2014-03-09 05:10:37 | 3694.51 | 0.400 2014-03-09 05:10:38 | 3692.21 | 1.480 2014-03-09 05:10:38 | 3693.70 | 6.600 2014-03-09 05:10:39 | 3692.00 | 1.123 2014-03-09 05:10:39 | 3693.20 | 2.600 2014-03-09 05:10:45 | 3693.13 | 1.000 2014-03-09 05:10:45 | 3693.94 | 1.931 2014-03-09 05:10:45 | 3694.02 | 1.118 2014-03-09 05:10:58 | 3694.89 | 2.530 2014-03-09 05:10:59 | 3692.08 | 3.210 2014-03-09 05:10:59 | 3692.15 | 1.900 2014-03-09 05:10:59 | 3692.85 | 1.105 2014-03-09 05:10:59 | 3693.11 | 1.419 2014-03-09 05:10:59 | 3693.73 | 2.125 2014-03-09 05:10:59 | 3694.63 | 2.200 2014-03-09 05:10:59 | 3694.92 | 0.460 2014-03-09 05:11:00 | 3694.62 | 3.347 2014-03-09 05:11:01 | 3692.30 | 6.090 2014-03-09 05:11:14 | 3692.03 | 0.049 2014-03-09 05:11:21 | 3692.92 | 2.200 2014-03-09 05:11:21 | 3693.14 | 0.200 2014-03-09 05:11:21 | 3693.42 | 0.010 2014-03-09 05:11:21 | 3693.86 | 11.860 2014-03-09 05:11:23 | 3694.98 | 1.590 2014-03-09 05:11:25 | 3694.39 | 12.551 2014-03-09 05:11:28 | 3692.64 | 2.018 2014-03-09 05:11:28 | 3692.81 | 1.720 2014-03-09 05:11:28 | 3693.44 | 0.340 2014-03-09 05:11:28 | 3694.49 | 1.610 2014-03-09 05:11:36 | 3693.22 | 15.957 2014-03-09 05:11:39 | 3692.49 | 0.578 2014-03-09 05:11:39 | 3693.79 | 4.510 2014-03-09 05:11:40 | 3694.73 | 0.060 2014-03-09 05:11:41 | 3692.98 | 18.920 2014-03-09 05:11:50 | 3692.07 | 0.191 2014-03-09 05:11:51 | 3691.93 | 0.705 2014-03-09 05:11:51 | 3691.98 | 1.550 2014-03-09 05:11:51 | 3692.04 | 2.754 2014-03-09 05:11:51 | 3692.05 | 1.510 2014-03-09 05:11:51 | 3692.06 | 1.000 2014-03-09 05:11:51 | 3692.06 | 2.820 2014-03-09 05:11:59 | 3692.36 | 5.500 2014-03-09 05:12:04 | 3693.87 | 7.153 2014-03-09 05:12:15 | 3692.15 | 3.280 2014-03-09 05:12:15 | 3693.80 | 0.671 2014-03-09 05:12:16 | 3692.89 | 3.510 2014-03-09 05:12:16 | 3694.09 | 0.085 2014-03-09 05:12:16 | 3694.71 | 1.090 2014-03-09 05:12:19 | 3693.57 | 0.312 2014-03-09 05:12:20 | 3692.84 | 1.100 2014-03-09 05:12:20 | 3693.44 | 0.110 2014-03-09 05:12:20 | 3693.74 | 0.048 2014-03-09 05:12:20 | 3694.37 | 0.012 2014-03-09 05:12:22 | 3694.73 | 4.090 2014-03-09 05:12:31 | 3694.55 | 14.000 2014-03-09 05:12:32 | 3692.29 | 0.420 2014-03-09 05:12:32 | 3692.64 | 1.190 2014-03-09 05:12:32 | 3692.96 | 1.380 2014-03-09 05:12:32 | 3693.06 | 1.000 2014-03-09 05:12:32 | 3693.48 | 0.800 2014-03-09 05:12:32 | 3693.75 | 1.000 2014-03-09 05:12:33 | 3692.79 | 1.599 2014-03-09 05:12:33 | 3694.16 | 1.450 2014-03-09 05:12:34 | 3692.79 | 1.146 2014-03-09 05:12:35 | 3694.07 | 14.508 2014-03-09 05:12:38 | 3692.66 | 0.080 2014-03-09 05:12:38 | 3693.07 | 1.000 2014-03-09 05:12:38 | 3693.29 | 1.730 2014-03-09 05:12:38 | 3694.21 | 1.400 2014-03-09 05:12:43 | 3693.15 | 0.150 2014-03-09 05:12:43 | 3693.25 | 1.462 2014-03-09 05:12:43 | 3693.56 | 1.000 2014-03-09 05:12:43 | 3694.14 | 1.000 2014-03-09 05:12:43 | 3694.32 | 1.800 2014-03-09 05:12:43 | 3694.56 | 0.084 2014-03-09 05:12:48 | 3693.25 | 0.180 2014-03-09 05:12:48 | 3693.26 | 0.217 2014-03-09 05:13:06 | 3694.45 | 0.325 2014-03-09 05:13:16 | 3692.56 | 4.216 2014-03-09 05:13:16 | 3694.11 | 9.865 2014-03-09 05:13:17 | 3691.89 | 6.680 2014-03-09 05:13:17 | 3692.04 | 1.960 2014-03-09 05:13:17 | 3692.34 | 0.100 2014-03-09 05:13:17 | 3692.72 | 1.000 2014-03-09 05:13:17 | 3693.25 | 7.351 2014-03-09 05:13:17 | 3693.98 | 2.604 2014-03-09 05:13:18 | 3693.95 | 1.026 2014-03-09 05:13:19 | 3693.31 | 0.272 2014-03-09 05:13:20 | 3692.88 | 0.770 2014-03-09 05:13:20 | 3692.95 | 1.100 2014-03-09 05:13:20 | 3694.01 | 0.966 2014-03-09 05:13:23 | 3692.20 | 1.329 2014-03-09 05:13:23 | 3693.15 | 1.960 2014-03-09 05:13:24 | 3692.04 | 2.196 2014-03-09 05:13:24 | 3692.67 | 3.488 2014-03-09 05:13:24 | 3693.13 | 0.438 2014-03-09 05:13:26 | 3693.39 | 5.101 2014-03-09 05:13:30 | 3692.51 | 1.000 2014-03-09 05:13:30 | 3693.65 | 2.916 2014-03-09 05:13:31 | 3691.95 | 0.330 2014-03-09 05:13:31 | 3692.25 | 2.830 2014-03-09 05:13:31 | 3692.50 | 0.822 2014-03-09 05:13:31 | 3692.80 | 1.400 2014-03-09 05:13:31 | 3693.20 | 1.297 2014-03-09 05:13:32 | 3691.88 | 0.325 2014-03-09 05:13:32 | 3691.94 | 0.900 2014-03-09 05:13:32 | 3692.55 | 1.600 2014-03-09 05:13:33 | 3693.65 | 10.900 2014-03-09 05:13:34 | 3692.57 | 9.280 2014-03-09 05:13:40 | 3692.10 | 6.497 2014-03-09 05:13:43 | 3692.43 | 7.000 2014-03-09 05:13:56 | 3691.97 | 0.651 2014-03-09 05:13:59 | 3692.24 | 0.100 2014-03-09 05:13:59 | 3693.44 | 1.910 2014-03-09 05:14:00 | 3692.03 | 0.800 2014-03-09 05:14:00 | 3692.31 | 1.550 2014-03-09 05:14:00 | 3692.34 | 0.810 2014-03-09 05:14:00 | 3692.40 | 1.094 2014-03-09 05:14:00 | 3692.80 | 0.759 2014-03-09 05:14:00 | 3693.06 | 2.182 2014-03-09 05:14:00 | 3693.23 | 0.883 2014-03-09 05:14:00 | 3693.25 | 0.128 2014-03-09 05:14:00 | 3693.67 | 3.200 2014-03-09 05:14:01 | 3691.98 | 1.066 2014-03-09 05:14:01 | 3692.20 | 1.760 2014-03-09 05:14:01 | 3692.69 | 1.790 2014-03-09 05:14:01 | 3692.73 | 4.500 2014-03-09 05:14:01 | 3693.69 | 2.173 2014-03-09 05:14:02 | 3692.56 | 1.000 2014-03-09 05:14:02 | 3693.60 | 1.000 2014-03-09 05:14:03 | 3692.03 | 19.703 2014-03-09 05:14:07 | 3693.57 | 8.990 2014-03-09 05:14:12 | 3693.98 | 0.191 2014-03-09 05:14:12 | 3694.00 | 2.310 2014-03-09 05:14:15 | 3695.00 | 5.964 2014-03-09 05:14:18 | 3694.96 | 0.326 2014-03-09 05:14:20 | 3695.74 | 0.954 2014-03-09 05:14:21 | 3694.98 | 1.182 2014-03-09 05:14:21 | 3695.49 | 1.621 2014-03-09 05:14:21 | 3695.58 | 1.300 2014-03-09 05:14:21 | 3695.89 | 1.658 2014-03-09 05:14:22 | 3695.20 | 0.024 2014-03-09 05:14:24 | 3696.00 | 0.630 2014-03-09 05:14:29 | 3695.74 | 8.197 2014-03-09 05:14:32 | 3696.00 | 0.120 2014-03-09 05:14:46 | 3696.89 | 1.410 2014-03-09 05:14:46 | 3696.90 | 0.560 2014-03-09 05:14:46 | 3696.90 | 6.553 2014-03-09 05:14:46 | 3696.93 | 0.903 2014-03-09 05:14:46 | 3697.17 | 0.397 2014-03-09 05:14:47 | 3696.87 | 2.600 2014-03-09 05:14:57 | 3697.04 | 0.110 2014-03-09 05:15:07 | 3697.07 | 1.970 2014-03-09 05:15:08 | 3697.05 | 1.080 2014-03-09 05:15:08 | 3697.07 | 0.520 2014-03-09 05:15:11 | 3696.01 | 0.225 2014-03-09 05:15:23 | 3697.97 | 0.107 2014-03-09 05:15:27 | 3693.69 | 1.000 2014-03-09 05:15:27 | 3695.54 | 3.496 2014-03-09 05:15:28 | 3696.25 | 2.804 2014-03-09 05:15:31 | 3693.50 | 1.600 2014-03-09 05:15:31 | 3693.53 | 10.690 2014-03-09 05:15:31 | 3693.86 | 0.500 2014-03-09 05:15:31 | 3695.07 | 0.600 2014-03-09 05:15:31 | 3697.40 | 1.225 2014-03-09 05:15:32 | 3697.96 | 6.261 2014-03-09 05:15:33 | 3693.50 | 12.969 2014-03-09 05:15:41 | 3697.97 | 0.297 2014-03-09 05:15:41 | 3697.99 | 1.206 2014-03-09 05:15:41 | 3698.00 | 7.483 2014-03-09 05:15:43 | 3696.25 | 6.080 2014-03-09 05:15:44 | 3694.23 | 2.280 2014-03-09 05:15:44 | 3696.03 | 1.485 2014-03-09 05:15:44 | 3697.01 | 2.500 2014-03-09 05:15:50 | 3693.22 | 0.016 2014-03-09 05:15:50 | 3693.37 | 0.092 2014-03-09 05:15:50 | 3695.86 | 0.010 2014-03-09 05:15:50 | 3697.81 | 0.947 2014-03-09 05:15:52 | 3696.35 | 3.163 2014-03-09 05:15:58 | 3696.44 | 1.670 2014-03-09 05:16:06 | 3694.01 | 4.014 2014-03-09 05:16:06 | 3695.33 | 4.500 2014-03-09 05:16:07 | 3693.38 | 1.900 2014-03-09 05:16:07 | 3695.36 | 3.164 2014-03-09 05:16:08 | 3694.07 | 0.171 2014-03-09 05:16:08 | 3695.85 | 5.726 2014-03-09 05:16:09 | 3694.60 | 6.808 2014-03-09 05:16:13 | 3693.76 | 1.867 2014-03-09 05:16:13 | 3694.32 | 0.690 2014-03-09 05:16:13 | 3694.32 | 1.733 2014-03-09 05:16:13 | 3694.84 | 0.800 2014-03-09 05:16:13 | 3695.22 | 0.650 2014-03-09 05:16:13 | 3695.38 | 2.365 2014-03-09 05:16:13 | 3696.16 | 1.610 2014-03-09 05:16:22 | 3694.33 | 9.630 2014-03-09 05:16:23 | 3693.54 | 1.760 2014-03-09 05:16:23 | 3694.17 | 0.540 2014-03-09 05:16:23 | 3694.32 | 1.020 2014-03-09 05:16:23 | 3695.09 | 1.860 2014-03-09 05:16:23 | 3695.34 | 1.337 2014-03-09 05:16:23 | 3695.41 | 1.300 2014-03-09 05:16:43 | 3693.88 | 1.311 2014-03-09 05:16:43 | 3695.34 | 3.501 2014-03-09 05:16:43 | 3695.46 | 0.537 2014-03-09 05:16:44 | 3693.77 | 0.476 2014-03-09 05:16:44 | 3694.43 | 6.026 2014-03-09 05:16:44 | 3694.93 | 1.886 2014-03-09 05:16:45 | 3693.98 | 1.000 2014-03-09 05:16:45 | 3695.03 | 0.580 2014-03-09 05:16:45 | 3695.10 | 1.883 2014-03-09 05:16:45 | 3695.30 | 0.015 2014-03-09 05:16:46 | 3693.85 | 0.100 2014-03-09 05:16:46 | 3694.05 | 1.381 2014-03-09 05:16:46 | 3694.74 | 0.100 2014-03-09 05:16:46 | 3694.88 | 1.145 2014-03-09 05:16:46 | 3695.35 | 0.141 2014-03-09 05:16:46 | 3695.51 | 2.300 2014-03-09 05:16:46 | 3695.56 | 4.500 2014-03-09 05:16:46 | 3695.61 | 0.010 2014-03-09 05:16:48 | 3694.21 | 1.000 2014-03-09 05:16:48 | 3694.48 | 1.600 2014-03-09 05:16:48 | 3694.53 | 1.820 2014-03-09 05:16:48 | 3695.13 | 1.134 2014-03-09 05:16:48 | 3695.32 | 2.293 2014-03-09 05:16:48 | 3695.91 | 1.770 2014-03-09 05:16:54 | 3694.73 | 1.945 2014-03-09 05:16:54 | 3695.59 | 2.245 2014-03-09 05:16:54 | 3695.67 | 0.600 2014-03-09 05:16:57 | 3694.08 | 2.004 2014-03-09 05:16:57 | 3695.45 | 0.230 2014-03-09 05:16:57 | 3695.64 | 8.000 2014-03-09 05:16:58 | 3695.18 | 0.198 2014-03-09 05:16:58 | 3695.86 | 1.025 2014-03-09 05:16:59 | 3694.52 | 1.320 2014-03-09 05:17:12 | 3695.92 | 17.570 2014-03-09 05:17:15 | 3695.91 | 0.659 2014-03-09 05:17:16 | 3694.07 | 5.132 2014-03-09 05:17:16 | 3694.31 | 0.210 2014-03-09 05:17:18 | 3695.65 | 18.940 2014-03-09 05:17:18 | 3695.83 | 4.690 2014-03-09 05:17:19 | 3695.95 | 16.400 2014-03-09 05:17:20 | 3694.32 | 2.072 2014-03-09 05:17:20 | 3694.35 | 1.053 2014-03-09 05:17:20 | 3695.04 | 0.820 2014-03-09 05:17:20 | 3695.35 | 1.500 2014-03-09 05:17:25 | 3695.98 | 2.730 2014-03-09 05:17:30 | 3693.97 | 0.400 2014-03-09 05:17:30 | 3694.43 | 1.500 2014-03-09 05:17:30 | 3694.55 | 3.100 2014-03-09 05:17:30 | 3695.11 | 1.924 2014-03-09 05:17:30 | 3695.60 | 0.330 2014-03-09 05:17:30 | 3695.81 | 1.822 2014-03-09 05:17:31 | 3694.63 | 0.100 2014-03-09 05:17:31 | 3695.16 | 9.173 2014-03-09 05:17:32 | 3694.40 | 0.400 2014-03-09 05:17:32 | 3695.79 | 0.398 2014-03-09 05:17:32 | 3695.86 | 0.500 2014-03-09 05:17:33 | 3694.01 | 1.070 2014-03-09 05:17:34 | 3694.16 | 2.220 2014-03-09 05:17:34 | 3695.17 | 1.926 2014-03-09 05:17:34 | 3695.69 | 2.545 2014-03-09 05:17:39 | 3693.99 | 3.060 2014-03-09 05:17:39 | 3695.85 | 5.183 2014-03-09 05:17:42 | 3695.06 | 0.880 2014-03-09 05:17:42 | 3695.58 | 1.929 2014-03-09 05:17:42 | 3695.59 | 1.037 2014-03-09 05:17:42 | 3695.63 | 0.800 2014-03-09 05:17:42 | 3695.77 | 0.500 2014-03-09 05:17:43 | 3694.05 | 0.460 2014-03-09 05:17:43 | 3694.23 | 1.000 2014-03-09 05:17:43 | 3694.42 | 3.610 2014-03-09 05:17:43 | 3695.21 | 3.645 2014-03-09 05:17:43 | 3695.41 | 0.900 2014-03-09 05:17:43 | 3695.46 | 1.638 2014-03-09 05:17:44 | 3694.21 | 1.945 2014-03-09 05:17:44 | 3694.31 | 1.800 2014-03-09 05:17:44 | 3694.76 | 1.900 2014-03-09 05:17:44 | 3694.93 | 1.813 2014-03-09 05:17:44 | 3695.27 | 1.390 2014-03-09 05:17:44 | 3695.41 | 0.406 2014-03-09 05:17:47 | 3694.08 | 0.636 2014-03-09 05:17:47 | 3694.31 | 0.260 2014-03-09 05:17:47 | 3694.40 | 0.500 2014-03-09 05:17:47 | 3694.78 | 0.906 2014-03-09 05:17:47 | 3695.32 | 1.500 2014-03-09 05:17:47 | 3695.55 | 0.700 2014-03-09 05:17:47 | 3695.62 | 2.350 2014-03-09 05:17:58 | 3695.65 | 1.600 2014-03-09 05:17:59 | 3694.99 | 2.526 2014-03-09 05:18:04 | 3694.56 | 1.610 2014-03-09 05:18:04 | 3695.13 | 0.882 2014-03-09 05:18:05 | 3694.24 | 1.921 2014-03-09 05:18:05 | 3695.53 | 1.690 2014-03-09 05:18:05 | 3695.78 | 1.260 2014-03-09 05:18:06 | 3694.03 | 2.919 2014-03-09 05:18:06 | 3694.62 | 0.930 2014-03-09 05:18:06 | 3694.86 | 1.600 2014-03-09 05:18:06 | 3695.19 | 1.200 2014-03-09 05:18:06 | 3695.49 | 2.040 2014-03-09 05:18:06 | 3695.75 | 3.260 2014-03-09 05:18:07 | 3694.08 | 0.108 2014-03-09 05:18:07 | 3694.88 | 2.899 2014-03-09 05:18:07 | 3695.76 | 1.369 2014-03-09 05:18:08 | 3695.14 | 0.903 2014-03-09 05:18:09 | 3693.98 | 2.995 2014-03-09 05:18:09 | 3694.31 | 0.450 2014-03-09 05:18:09 | 3695.37 | 2.436