# Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-06-01 04:31:10 | 4165.00 | 19.3249 2014-06-01 04:31:10 | 4165.99 | 0.2000 2014-06-01 04:31:11 | 4165.00 | 5.5904 2014-06-01 04:31:13 | 4166.00 | 0.2000 2014-06-01 04:31:14 | 4165.00 | 1.1475 2014-06-01 04:31:14 | 4166.00 | 10.0120 2014-06-01 04:31:14 | 4166.00 | 9.2000 2014-06-01 04:31:14 | 4166.75 | 0.2600 2014-06-01 04:31:17 | 4163.00 | 63.5109 2014-06-01 04:31:17 | 4165.97 | 0.2121 2014-06-01 04:31:20 | 4166.03 | 0.0010 2014-06-01 04:31:22 | 4167.00 | 8.7276 2014-06-01 04:31:24 | 4167.99 | 6.0279 2014-06-01 04:31:26 | 4167.00 | 0.2648 2014-06-01 04:31:26 | 4167.99 | 0.2000 2014-06-01 04:31:26 | 4167.03 | 0.0125 2014-06-01 04:31:27 | 4167.99 | 0.1030 2014-06-01 04:31:28 | 4167.01 | 1.0000 2014-06-01 04:31:31 | 4168.03 | 8.9664 2014-06-01 04:31:31 | 4167.03 | 0.0200 2014-06-01 04:31:33 | 4168.03 | 0.8639 2014-06-01 04:31:33 | 4167.03 | 1.0062 2014-06-01 04:31:33 | 4168.03 | 3.8810 2014-06-01 04:31:33 | 4165.01 | 1.7028 2014-06-01 04:31:36 | 4168.00 | 2.3082 2014-06-01 04:31:36 | 4167.06 | 2.1075 2014-06-01 04:31:36 | 4167.00 | 0.3032 2014-06-01 04:31:37 | 4165.93 | 0.5000 2014-06-01 04:31:40 | 4167.97 | 2.5490 2014-06-01 04:31:42 | 4168.03 | 4.8048 2014-06-01 04:31:44 | 4167.93 | 0.0010 2014-06-01 04:31:47 | 4169.00 | 0.9990 2014-06-01 04:31:49 | 4169.00 | 0.8270 2014-06-01 04:31:51 | 4168.03 | 0.1990 2014-06-01 04:31:52 | 4169.00 | 0.0600 2014-06-01 04:31:58 | 4168.03 | 1.9950 2014-06-01 04:31:59 | 4169.00 | 0.3390 2014-06-01 04:32:01 | 4168.06 | 0.4583 2014-06-01 04:32:04 | 4168.34 | 0.0102 2014-06-01 04:32:05 | 4170.00 | 0.8549 2014-06-01 04:32:11 | 4168.37 | 0.2000 2014-06-01 04:32:12 | 4170.00 | 10.8003 2014-06-01 04:32:13 | 4169.01 | 0.4500 2014-06-01 04:32:16 | 4168.09 | 2.3974 2014-06-01 04:32:19 | 4168.32 | 4.8050 2014-06-01 04:32:21 | 4168.32 | 0.4790 2014-06-01 04:32:23 | 4169.94 | 1.7100 2014-06-01 04:32:27 | 4169.00 | 0.8350 2014-06-01 04:32:28 | 4169.91 | 1.6793 2014-06-01 04:32:37 | 4169.94 | 1.7922 2014-06-01 04:32:37 | 4169.03 | 2.0270 2014-06-01 04:32:39 | 4170.05 | 20.0000 2014-06-01 04:32:40 | 4169.03 | 0.6392 2014-06-01 04:32:43 | 4169.00 | 0.2100 2014-06-01 04:32:48 | 4169.00 | 5.7276 2014-06-01 04:32:49 | 4168.39 | 0.0010 2014-06-01 04:32:51 | 4168.38 | 0.2120 2014-06-01 04:32:53 | 4168.97 | 0.1030 2014-06-01 04:32:56 | 4169.00 | 6.2116 2014-06-01 04:33:00 | 4169.00 | 1.1811 2014-06-01 04:33:02 | 4168.03 | 1.8848 2014-06-01 04:33:02 | 4168.00 | 1.7889 2014-06-01 04:33:08 | 4167.97 | 0.0200 2014-06-01 04:33:10 | 4167.01 | 0.9910 2014-06-01 04:33:10 | 4167.97 | 0.9050 2014-06-01 04:33:16 | 4167.00 | 0.0560 2014-06-01 04:33:21 | 4165.08 | 3.1995 2014-06-01 04:33:27 | 4165.08 | 0.5535 2014-06-01 04:33:30 | 4156.00 | 39.6985 2014-06-01 04:33:32 | 4166.86 | 0.0844 2014-06-01 04:33:35 | 4156.00 | 0.2000 2014-06-01 04:33:41 | 4159.96 | 1.5855 2014-06-01 04:33:47 | 4159.90 | 0.0945 2014-06-01 04:33:49 | 4159.87 | 1.0000 2014-06-01 04:33:51 | 4159.87 | 0.4290 2014-06-01 04:33:53 | 4157.03 | 0.0010 2014-06-01 04:33:56 | 4159.84 | 0.0846 2014-06-01 04:33:58 | 4159.81 | 1.0000 2014-06-01 04:34:00 | 4157.06 | 0.5966 2014-06-01 04:34:00 | 4159.84 | 3.0000 2014-06-01 04:34:01 | 4157.00 | 5.0021 2014-06-01 04:34:03 | 4157.00 | 3.9643 2014-06-01 04:34:05 | 4159.84 | 0.9200 2014-06-01 04:34:05 | 4157.06 | 0.2885 2014-06-01 04:34:07 | 4159.79 | 1.9673 2014-06-01 04:34:07 | 4159.80 | 0.0437 2014-06-01 04:34:13 | 4157.13 | 0.0010 2014-06-01 04:34:13 | 4159.00 | 1.0071 2014-06-01 04:34:15 | 4159.00 | 0.0844 2014-06-01 04:34:17 | 4159.00 | 0.4430 2014-06-01 04:34:19 | 4160.00 | 24.2750 2014-06-01 04:34:23 | 4160.00 | 7.3860 2014-06-01 04:34:24 | 4162.98 | 0.0845 2014-06-01 04:34:24 | 4161.96 | 0.0200 2014-06-01 04:34:24 | 4162.98 | 0.4439 2014-06-01 04:34:26 | 4162.98 | 0.2600 2014-06-01 04:34:26 | 4161.98 | 0.0900 2014-06-01 04:34:30 | 4161.98 | 0.6450 2014-06-01 04:34:31 | 4161.95 | 0.2764 2014-06-01 04:34:32 | 4161.00 | 0.0570 2014-06-01 04:34:35 | 4160.00 | 40.0000 2014-06-01 04:34:37 | 4161.94 | 0.0846 2014-06-01 04:34:40 | 4160.00 | 23.7749 2014-06-01 04:34:41 | 4160.00 | 0.0846 2014-06-01 04:34:45 | 4159.96 | 1.0856 2014-06-01 04:34:52 | 4160.00 | 9.9171 2014-06-01 04:34:52 | 4158.88 | 1.3577 2014-06-01 04:34:52 | 4159.92 | 1.3000 2014-06-01 04:34:54 | 4160.00 | 3.8739 2014-06-01 04:34:54 | 4159.93 | 2.0000 2014-06-01 04:34:54 | 4161.95 | 0.2000 2014-06-01 04:34:54 | 4158.88 | 1.9251 2014-06-01 04:34:56 | 4161.95 | 1.6333 2014-06-01 04:34:58 | 4161.92 | 1.4570 2014-06-01 04:34:59 | 4160.67 | 0.0200 2014-06-01 04:35:00 | 4162.93 | 3.7961 2014-06-01 04:35:01 | 4160.70 | 0.0200 2014-06-01 04:35:08 | 4162.93 | 1.9926 2014-06-01 04:35:10 | 4160.77 | 1.6242 2014-06-01 04:35:11 | 4162.92 | 1.5666 2014-06-01 04:35:13 | 4162.96 | 2.0500 2014-06-01 04:35:16 | 4162.96 | 1.1160 2014-06-01 04:35:17 | 4164.94 | 0.0400 2014-06-01 04:35:20 | 4163.02 | 0.0900 2014-06-01 04:35:20 | 4164.94 | 0.0848 2014-06-01 04:35:20 | 4160.79 | 6.6725 2014-06-01 04:35:23 | 4160.75 | 0.0900 2014-06-01 04:35:26 | 4160.11 | 0.0300 2014-06-01 04:35:28 | 4160.11 | 0.0010 2014-06-01 04:35:32 | 4160.11 | 0.0200 2014-06-01 04:35:34 | 4160.11 | 0.1231 2014-06-01 04:35:34 | 4160.63 | 0.0978 2014-06-01 04:35:36 | 4160.11 | 0.0100 2014-06-01 04:35:40 | 4157.12 | 3.8839 2014-06-01 04:35:46 | 4160.63 | 11.7543 2014-06-01 04:35:48 | 4157.15 | 0.0010 2014-06-01 04:35:53 | 4160.03 | 1.8700 2014-06-01 04:35:55 | 4160.12 | 7.0000 2014-06-01 04:35:55 | 4160.03 | 1.1463 2014-06-01 04:35:56 | 4160.12 | 4.2091 2014-06-01 04:35:58 | 4160.00 | 57.2579 2014-06-01 04:36:01 | 4160.12 | 10.0119 2014-06-01 04:36:02 | 4162.09 | 0.0849 2014-06-01 04:36:03 | 4160.00 | 6.5891 2014-06-01 04:36:08 | 4160.00 | 1.3319 2014-06-01 04:36:09 | 4160.97 | 0.2600 2014-06-01 04:36:09 | 4160.00 | 0.0788 2014-06-01 04:36:11 | 4156.01 | 1.2949 2014-06-01 04:36:20 | 4157.97 | 4.4540 2014-06-01 04:36:23 | 4160.00 | 9.4831 2014-06-01 04:36:24 | 4156.00 | 1.6700 2014-06-01 04:36:28 | 4155.00 | 7.0000 2014-06-01 04:36:30 | 4156.09 | 0.0290 2014-06-01 04:36:30 | 4157.42 | 0.1920 2014-06-01 04:36:30 | 4155.00 | 26.8219 2014-06-01 04:36:31 | 4155.00 | 0.0994 2014-06-01 04:36:35 | 4154.97 | 0.8000 2014-06-01 04:36:37 | 4145.00 | 28.7905 2014-06-01 04:36:37 | 4154.94 | 0.2070 2014-06-01 04:36:38 | 4154.03 | 0.0900 2014-06-01 04:36:40 | 4155.00 | 13.1978 2014-06-01 04:36:41 | 4150.01 | 0.0010 2014-06-01 04:36:42 | 4153.97 | 1.8970 2014-06-01 04:36:45 | 4150.04 | 0.9226 2014-06-01 04:36:49 | 4151.97 | 2.5560 2014-06-01 04:36:50 | 4150.01 | 8.3967 2014-06-01 04:36:53 | 4151.94 | 7.1333 2014-06-01 04:36:54 | 4150.07 | 3.6524 2014-06-01 04:36:57 | 4155.00 | 19.2924 2014-06-01 04:36:59 | 4149.98 | 0.0810 2014-06-01 04:37:01 | 4149.95 | 0.3830 2014-06-01 04:37:04 | 4149.95 | 0.5000 2014-06-01 04:37:07 | 4148.00 | 0.1528 2014-06-01 04:37:08 | 4151.99 | 9.2978 2014-06-01 04:37:10 | 4150.01 | 6.9933 2014-06-01 04:37:12 | 4156.00 | 2.3985 2014-06-01 04:37:12 | 4152.50 | 0.5000 2014-06-01 04:37:12 | 4156.00 | 1.2194 2014-06-01 04:37:15 | 4150.01 | 16.1608 2014-06-01 04:37:19 | 4152.53 | 0.0800 2014-06-01 04:37:20 | 4155.97 | 0.5000 2014-06-01 04:37:20 | 4150.00 | 1.8500 2014-06-01 04:37:25 | 4150.00 | 6.8700 2014-06-01 04:37:28 | 4150.01 | 0.2614 2014-06-01 04:37:29 | 4150.00 | 1.4534 2014-06-01 04:37:30 | 4150.00 | 30.2448 2014-06-01 04:37:31 | 4149.98 | 0.2000 2014-06-01 04:37:31 | 4150.00 | 0.2600 2014-06-01 04:37:33 | 4150.00 | 0.0900 2014-06-01 04:37:34 | 4149.98 | 3.8482 2014-06-01 04:37:34 | 4150.00 | 2.3502 2014-06-01 04:37:35 | 4149.98 | 2.5000 2014-06-01 04:37:37 | 4150.00 | 15.8026 2014-06-01 04:37:39 | 4149.98 | 2.2191 2014-06-01 04:37:43 | 4145.00 | 19.4888 2014-06-01 04:37:46 | 4145.99 | 0.0984 2014-06-01 04:37:49 | 4146.00 | 0.2296 2014-06-01 04:37:49 | 4145.00 | 52.1242 2014-06-01 04:37:51 | 4146.00 | 0.2822 2014-06-01 04:37:54 | 4146.00 | 0.2400 2014-06-01 04:37:57 | 4145.00 | 5.7230 2014-06-01 04:38:00 | 4145.00 | 7.0000 2014-06-01 04:38:00 | 4145.99 | 0.0200 2014-06-01 04:38:02 | 4145.00 | 1.6540 2014-06-01 04:38:04 | 4145.00 | 9.9157 2014-06-01 04:38:06 | 4145.00 | 1.0000 2014-06-01 04:38:06 | 4144.00 | 0.3691 2014-06-01 04:38:08 | 4145.00 | 0.0879 2014-06-01 04:38:09 | 4144.01 | 0.2000 2014-06-01 04:38:13 | 4143.00 | 5.0511 2014-06-01 04:38:14 | 4142.00 | 0.5940 2014-06-01 04:38:15 | 4141.00 | 0.2000 2014-06-01 04:38:19 | 4141.97 | 7.9260 2014-06-01 04:38:19 | 4141.00 | 7.7379 2014-06-01 04:38:23 | 4141.00 | 1.2165 2014-06-01 04:38:23 | 4140.01 | 0.2307 2014-06-01 04:38:23 | 4142.00 | 18.2721 2014-06-01 04:38:25 | 4142.00 | 1.1841 2014-06-01 04:38:25 | 4145.00 | 3.2000 2014-06-01 04:38:26 | 4142.03 | 0.1601 2014-06-01 04:38:26 | 4143.97 | 0.2000 2014-06-01 04:38:27 | 4142.03 | 2.3671 2014-06-01 04:38:30 | 4140.04 | 8.8691 2014-06-01 04:38:31 | 4143.94 | 0.1570 2014-06-01 04:38:37 | 4142.05 | 1.2000 2014-06-01 04:38:39 | 4142.04 | 0.3707 2014-06-01 04:38:39 | 4140.01 | 4.1963 2014-06-01 04:38:39 | 4140.01 | 10.1030 2014-06-01 04:38:40 | 4140.00 | 0.0010 2014-06-01 04:38:42 | 4140.01 | 8.4509 2014-06-01 04:38:42 | 4140.00 | 0.7977 2014-06-01 04:38:42 | 4140.01 | 5.0000 2014-06-01 04:38:43 | 4140.00 | 0.0010 2014-06-01 04:38:43 | 4140.01 | 3.3602 2014-06-01 04:38:45 | 4140.00 | 1.9293 2014-06-01 04:38:48 | 4140.01 | 2.7880 2014-06-01 04:38:48 | 4140.00 | 1.0000 2014-06-01 04:38:57 | 4140.00 | 40.6301 2014-06-01 04:39:01 | 4139.97 | 5.1990 2014-06-01 04:39:02 | 4138.00 | 8.1185 2014-06-01 04:39:08 | 4139.97 | 17.0161 2014-06-01 04:39:12 | 4139.97 | 0.2637 2014-06-01 04:39:15 | 4136.00 | 6.2090 2014-06-01 04:39:16 | 4136.00 | 6.9471 2014-06-01 04:39:18 | 4135.97 | 0.0010 2014-06-01 04:39:19 | 4136.00 | 0.1450 2014-06-01 04:39:20 | 4135.97 | 0.9890 2014-06-01 04:39:23 | 4136.00 | 1.2830 2014-06-01 04:39:24 | 4132.98 | 17.7184 2014-06-01 04:39:29 | 4135.00 | 15.8121 2014-06-01 04:39:31 | 4135.00 | 1.0000 2014-06-01 04:39:32 | 4133.01 | 4.9089 2014-06-01 04:39:33 | 4134.94 | 2.0100 2014-06-01 04:39:34 | 4133.07 | 0.2000 2014-06-01 04:39:34 | 4136.00 | 5.0000 2014-06-01 04:39:36 | 4133.04 | 8.2711 2014-06-01 04:39:36 | 4133.00 | 1.0591 2014-06-01 04:39:38 | 4133.04 | 0.0010 2014-06-01 04:39:39 | 4134.99 | 4.4056 2014-06-01 04:39:40 | 4135.00 | 1.1309 2014-06-01 04:39:43 | 4135.72 | 2.0063 2014-06-01 04:39:46 | 4131.00 | 26.4899 2014-06-01 04:39:46 | 4131.00 | 3.0887 2014-06-01 04:39:46 | 4130.98 | 0.1167 2014-06-01 04:39:46 | 4135.00 | 3.0907 2014-06-01 04:39:54 | 4136.00 | 5.5200 2014-06-01 04:39:54 | 4137.43 | 2.0000 2014-06-01 04:39:54 | 4136.00 | 1.1800 2014-06-01 04:39:55 | 4135.00 | 5.1219 2014-06-01 04:39:57 | 4135.00 | 0.1000 2014-06-01 04:39:58 | 4130.98 | 0.9047 2014-06-01 04:40:01 | 4130.10 | 6.2280 2014-06-01 04:40:01 | 4132.47 | 4.6990 2014-06-01 04:40:04 | 4132.44 | 0.1300 2014-06-01 04:40:09 | 4132.44 | 2.0115 2014-06-01 04:40:13 | 4134.94 | 0.6110 2014-06-01 04:40:18 | 4134.10 | 0.0010 2014-06-01 04:40:19 | 4134.91 | 0.0530 2014-06-01 04:40:20 | 4134.11 | 25.5082 2014-06-01 04:40:22 | 4138.13 | 19.3963 2014-06-01 04:40:24 | 4135.00 | 2.9585 2014-06-01 04:40:25 | 4138.10 | 0.0100 2014-06-01 04:40:26 | 4135.03 | 2.5000 2014-06-01 04:40:29 | 4135.03 | 0.0010 2014-06-01 04:40:29 | 4138.10 | 3.0000 2014-06-01 04:40:31 | 4136.00 | 0.5000 2014-06-01 04:40:33 | 4136.03 | 0.0010 2014-06-01 04:40:39 | 4137.97 | 4.6350 2014-06-01 04:40:41 | 4138.11 | 0.2010 2014-06-01 04:40:42 | 4140.00 | 2.3283 2014-06-01 04:40:46 | 4140.00 | 0.3450 2014-06-01 04:40:46 | 4138.10 | 10.7500 2014-06-01 04:40:48 | 4140.00 | 11.2193 2014-06-01 04:40:52 | 4141.00 | 3.0200 2014-06-01 04:40:54 | 4142.45 | 0.0700 2014-06-01 04:40:55 | 4143.04 | 0.0300 2014-06-01 04:40:57 | 4142.48 | 1.4440 2014-06-01 04:40:58 | 4143.04 | 1.6840 2014-06-01 04:41:00 | 4143.04 | 0.3200 2014-06-01 04:41:01 | 4142.51 | 0.0010 2014-06-01 04:41:02 | 4143.04 | 0.2460 2014-06-01 04:41:03 | 4143.04 | 0.0100 2014-06-01 04:41:03 | 4144.00 | 0.0100 2014-06-01 04:41:05 | 4144.00 | 0.0010 2014-06-01 04:41:07 | 4144.01 | 0.2126 2014-06-01 04:41:07 | 4143.99 | 3.6334 2014-06-01 04:41:08 | 4144.04 | 0.0710 2014-06-01 04:41:10 | 4145.00 | 0.3126 2014-06-01 04:41:10 | 4145.20 | 0.0010 2014-06-01 04:41:13 | 4148.29 | 0.0100 2014-06-01 04:41:16 | 4149.07 | 0.0870 2014-06-01 04:41:17 | 4145.24 | 0.0010 2014-06-01 04:41:17 | 4149.07 | 0.1900 2014-06-01 04:41:19 | 4149.07 | 4.0463 2014-06-01 04:41:20 | 4149.07 | 0.0030 2014-06-01 04:41:23 | 4145.00 | 17.2629 2014-06-01 04:41:24 | 4145.57 | 0.0800 2014-06-01 04:41:24 | 4149.04 | 0.0856 2014-06-01 04:41:25 | 4149.03 | 1.5076 2014-06-01 04:41:26 | 4145.00 | 0.3100 2014-06-01 04:41:28 | 4149.03 | 2.3102 2014-06-01 04:41:29 | 4145.01 | 3.0000 2014-06-01 04:41:31 | 4148.99 | 0.1000 2014-06-01 04:41:31 | 4145.06 | 0.2000 2014-06-01 04:41:33 | 4146.06 | 0.0100 2014-06-01 04:41:35 | 4149.03 | 5.6859 2014-06-01 04:41:37 | 4148.34 | 0.0010 2014-06-01 04:41:40 | 4145.94 | 6.3478 2014-06-01 04:41:40 | 4148.31 | 2.5119 2014-06-01 04:41:41 | 4148.31 | 0.2074 2014-06-01 04:41:42 | 4150.00 | 61.7590 2014-06-01 04:41:42 | 4148.37 | 0.6166 2014-06-01 04:41:45 | 4148.87 | 0.1843 2014-06-01 04:41:45 | 4148.32 | 2.6106 2014-06-01 04:41:46 | 4148.00 | 0.4094 2014-06-01 04:41:47 | 4146.13 | 1.1838 2014-06-01 04:41:48 | 4147.37 | 1.0000 2014-06-01 04:41:50 | 4145.00 | 12.2730 2014-06-01 04:41:50 | 4148.33 | 1.2087 2014-06-01 04:41:53 | 4145.03 | 0.0910 2014-06-01 04:41:55 | 4145.00 | 2.6600 2014-06-01 04:41:59 | 4146.00 | 2.8873 2014-06-01 04:42:00 | 4144.00 | 0.3100 2014-06-01 04:42:00 | 4144.00 | 0.3030 2014-06-01 04:42:01 | 4138.00 | 10.9008 2014-06-01 04:42:01 | 4144.00 | 0.0100 2014-06-01 04:42:01 | 4138.00 | 0.0010 2014-06-01 04:42:03 | 4144.00 | 7.4283 2014-06-01 04:42:05 | 4144.00 | 2.2262 2014-06-01 04:42:05 | 4143.97 | 1.9539 2014-06-01 04:42:10 | 4146.00 | 5.0980 2014-06-01 04:42:15 | 4145.00 | 4.9682 2014-06-01 04:42:15 | 4144.00 | 4.1800 2014-06-01 04:42:17 | 4144.00 | 0.0900 2014-06-01 04:42:20 | 4138.09 | 0.0010 2014-06-01 04:42:26 | 4143.00 | 0.1030 2014-06-01 04:42:31 | 4139.03 | 3.5990 2014-06-01 04:42:33 | 4139.03 | 0.0940 2014-06-01 04:42:34 | 4139.06 | 0.2129 2014-06-01 04:42:36 | 4140.00 | 0.0010 2014-06-01 04:42:43 | 4140.00 | 4.1749 2014-06-01 04:42:43 | 4143.89 | 6.9399 2014-06-01 04:42:43 | 4140.00 | 3.2841 2014-06-01 04:42:44 | 4142.66 | 0.9296 2014-06-01 04:42:49 | 4140.09 | 0.1656 2014-06-01 04:42:50 | 4142.85 | 1.0000 2014-06-01 04:42:51 | 4141.00 | 0.0010 2014-06-01 04:42:53 | 4144.00 | 5.0000 2014-06-01 04:42:53 | 4143.00 | 0.0105 2014-06-01 04:42:55 | 4142.82 | 0.1551 2014-06-01 04:43:02 | 4139.00 | 53.4871 2014-06-01 04:43:02 | 4140.00 | 0.2450 2014-06-01 04:43:06 | 4140.00 | 15.9180 2014-06-01 04:43:07 | 4139.00 | 0.0010 2014-06-01 04:43:08 | 4144.90 | 5.1859 2014-06-01 04:43:09 | 4140.10 | 1.4641 2014-06-01 04:43:09 | 4139.97 | 0.3635 2014-06-01 04:43:11 | 4140.00 | 22.7083 2014-06-01 04:43:13 | 4143.97 | 0.1500 2014-06-01 04:43:13 | 4140.14 | 0.0010 2014-06-01 04:43:27 | 4140.74 | 0.0636 2014-06-01 04:43:33 | 4140.00 | 7.0010 2014-06-01 04:43:39 | 4142.00 | 0.1030 2014-06-01 04:43:40 | 4140.31 | 0.0010 2014-06-01 04:43:41 | 4141.97 | 0.1760 2014-06-01 04:43:44 | 4130.00 | 71.1338 2014-06-01 04:43:44 | 4141.97 | 0.2210 2014-06-01 04:43:44 | 4130.00 | 0.0010 2014-06-01 04:43:46 | 4141.94 | 0.1550 2014-06-01 04:43:49 | 4123.12 | 12.0000 2014-06-01 04:43:49 | 4140.00 | 0.1595 2014-06-01 04:43:51 | 4123.10 | 10.3955 2014-06-01 04:43:52 | 4140.00 | 0.1550 2014-06-01 04:43:56 | 4139.00 | 1.8980 2014-06-01 04:43:59 | 4136.99 | 0.0280 2014-06-01 04:44:04 | 4136.94 | 0.4200 2014-06-01 04:44:04 | 4135.91 | 11.5864 2014-06-01 04:44:04 | 4136.94 | 0.0010 2014-06-01 04:44:05 | 4135.91 | 3.7836 2014-06-01 04:44:12 | 4134.97 | 12.8582 2014-06-01 04:44:12 | 4134.98 | 2.2278 2014-06-01 04:44:12 | 4135.00 | 5.5600 2014-06-01 04:44:13 | 4132.28 | 0.4040 2014-06-01 04:44:13 | 4135.00 | 1.3174 2014-06-01 04:44:15 | 4132.26 | 1.5052 2014-06-01 04:44:15 | 4132.00 | 1.8600 2014-06-01 04:44:17 | 4132.00 | 0.3446 2014-06-01 04:44:18 | 4131.06 | 0.7720 2014-06-01 04:44:18 | 4134.93 | 4.1300 2014-06-01 04:44:21 | 4132.31 | 5.2931 2014-06-01 04:44:24 | 4132.25 | 6.9905 2014-06-01 04:44:26 | 4132.22 | 0.0900 2014-06-01 04:44:27 | 4132.01 | 1.7400 2014-06-01 04:44:29 | 4132.22 | 2.9510 2014-06-01 04:44:33 | 4132.19 | 0.5550 2014-06-01 04:44:38 | 4132.18 | 0.5020 2014-06-01 04:44:38 | 4132.00 | 0.0020 2014-06-01 04:44:40 | 4132.00 | 4.9980 2014-06-01 04:44:40 | 4132.22 | 0.2700 2014-06-01 04:44:42 | 4132.00 | 0.2693 2014-06-01 04:44:43 | 4131.98 | 0.0100 2014-06-01 04:44:46 | 4130.03 | 1.5178 2014-06-01 04:44:47 | 4131.95 | 0.4850 2014-06-01 04:44:53 | 4131.95 | 0.0100 2014-06-01 04:44:57 | 4129.00 | 1.9810 2014-06-01 04:44:57 | 4132.21 | 8.9528 2014-06-01 04:44:58 | 4130.06 | 0.0900 2014-06-01 04:45:01 | 4128.99 | 1.7244 2014-06-01 04:45:03 | 4128.99 | 0.0100 2014-06-01 04:45:03 | 4126.01 | 4.2139 2014-06-01 04:45:08 | 4126.42 | 0.3000 2014-06-01 04:45:12 | 4126.40 | 5.0600 2014-06-01 04:45:13 | 4126.42 | 0.0100 2014-06-01 04:45:13 | 4126.39 | 1.6098 2014-06-01 04:45:14 | 4126.39 | 0.1400 2014-06-01 04:45:17 | 4126.00 | 13.2472 2014-06-01 04:45:18 | 4126.00 | 0.0900 2014-06-01 04:45:19 | 4120.00 | 8.6826 2014-06-01 04:45:21 | 4125.97 | 8.3100 2014-06-01 04:45:22 | 4125.04 | 0.0900 2014-06-01 04:45:23 | 4125.00 | 0.0100 2014-06-01 04:45:24 | 4120.00 | 0.2000 2014-06-01 04:45:28 | 4124.96 | 1.0000 2014-06-01 04:45:29 | 4118.25 | 5.3313 2014-06-01 04:45:31 | 4124.81 | 1.1500 2014-06-01 04:45:33 | 4120.00 | 0.1600 2014-06-01 04:45:36 | 4120.00 | 3.8400 2014-06-01 04:45:37 | 4118.00 | 11.1020 2014-06-01 04:45:38 | 4119.97 | 1.6500 2014-06-01 04:45:41 | 4119.93 | 14.1142 2014-06-01 04:45:43 | 4123.00 | 0.0100 2014-06-01 04:45:48 | 4122.00 | 68.4212 2014-06-01 04:45:49 | 4124.91 | 13.1442 2014-06-01 04:45:50 | 4122.10 | 2.8177 2014-06-01 04:45:51 | 4124.95 | 0.2400 2014-06-01 04:45:56 | 4125.00 | 14.4370 2014-06-01 04:45:59 | 4125.00 | 12.5130 2014-06-01 04:45:59 | 4126.38 | 0.0950 2014-06-01 04:45:59 | 4126.41 | 0.3496 2014-06-01 04:46:00 | 4126.42 | 0.4900 2014-06-01 04:46:01 | 4127.00 | 0.6156 2014-06-01 04:46:01 | 4128.93 | 0.5000 2014-06-01 04:46:03 | 4129.00 | 4.5000 2014-06-01 04:46:04 | 4128.90 | 0.0010 2014-06-01 04:46:04 | 4126.42 | 2.3184 2014-06-01 04:46:06 | 4128.90 | 0.0900 2014-06-01 04:46:07 | 4127.01 | 0.0820 2014-06-01 04:46:07 | 4129.97 | 0.0010 2014-06-01 04:46:07 | 4127.01 | 0.1314 2014-06-01 04:46:08 | 4128.87 | 0.9030 2014-06-01 04:46:09 | 4127.04 | 0.2600 2014-06-01 04:46:10 | 4129.97 | 0.2144 2014-06-01 04:46:11 | 4126.44 | 0.6330 2014-06-01 04:46:11 | 4130.00 | 27.7368 2014-06-01 04:46:11 | 4127.07 | 1.8590 2014-06-01 04:46:11 | 4127.00 | 3.9171 2014-06-01 04:46:14 | 4126.42 | 3.2756 2014-06-01 04:46:15 | 4126.41 | 7.7950 2014-06-01 04:46:18 | 4127.07 | 0.4010 2014-06-01 04:46:19 | 4128.78 | 0.0010 2014-06-01 04:46:21 | 4126.00 | 2.0000 2014-06-01 04:46:26 | 4128.75 | 2.2185 2014-06-01 04:46:27 | 4124.01 | 1.8478 2014-06-01 04:46:28 | 4123.97 | 3.7940 2014-06-01 04:46:28 | 4121.63 | 36.1975 2014-06-01 04:46:29 | 4123.97 | 3.0300 2014-06-01 04:46:32 | 4126.35 | 0.0200 2014-06-01 04:46:33 | 4127.18 | 0.3937 2014-06-01 04:46:34 | 4126.35 | 0.0200 2014-06-01 04:46:35 | 4127.18 | 0.2100 2014-06-01 04:46:38 | 4127.13 | 0.2000 2014-06-01 04:46:38 | 4124.15 | 3.4010 2014-06-01 04:46:39 | 4127.13 | 0.0410 2014-06-01 04:46:42 | 4130.00 | 47.2547 2014-06-01 04:46:45 | 4127.30 | 0.0483 2014-06-01 04:46:46 | 4130.00 | 5.0343 2014-06-01 04:46:47 | 4127.33 | 0.7730 2014-06-01 04:46:48 | 4130.41 | 11.9702 2014-06-01 04:46:48 | 4130.00 | 0.3060 2014-06-01 04:46:50 | 4127.33 | 0.0200 2014-06-01 04:46:51 | 4130.00 | 0.0808 2014-06-01 04:46:51 | 4130.00 | 0.0600 2014-06-01 04:46:53 | 4130.00 | 1.8592 2014-06-01 04:46:54 | 4130.41 | 2.8970 2014-06-01 04:46:54 | 4127.39 | 0.0600 2014-06-01 04:46:59 | 4135.00 | 24.9360 2014-06-01 04:47:01 | 4129.99 | 5.5234 2014-06-01 04:47:04 | 4128.09 | 2.7066 2014-06-01 04:47:05 | 4131.00 | 0.1645 2014-06-01 04:47:09 | 4131.00 | 2.9683 2014-06-01 04:47:11 | 4131.02 | 2.4270 2014-06-01 04:47:11 | 4131.01 | 0.4502 2014-06-01 04:47:13 | 4131.02 | 1.0568 2014-06-01 04:47:16 | 4131.06 | 0.9337 2014-06-01 04:47:16 | 4131.97 | 0.1010 2014-06-01 04:47:20 | 4131.10 | 0.5020 2014-06-01 04:47:21 | 4131.97 | 0.0608 2014-06-01 04:47:22 | 4131.10 | 0.5024 2014-06-01 04:47:25 | 4134.94 | 4.4621 2014-06-01 04:47:25 | 4132.00 | 0.4980 2014-06-01 04:47:28 | 4132.03 | 0.7218 2014-06-01 04:47:28 | 4134.91 | 3.1710 2014-06-01 04:47:32 | 4132.00 | 3.9608 2014-06-01 04:47:33 | 4134.99 | 22.5074 2014-06-01 04:47:34 | 4132.01 | 0.0918 2014-06-01 04:47:35 | 4134.88 | 0.0100 2014-06-01 04:47:36 | 4132.01 | 2.1211 2014-06-01 04:47:36 | 4134.99 | 0.3860 2014-06-01 04:47:37 | 4132.01 | 2.3720 2014-06-01 04:47:38 | 4135.00 | 10.0800 2014-06-01 04:47:41 | 4132.17 | 0.1930 2014-06-01 04:47:42 | 4135.00 | 19.5983 2014-06-01 04:47:46 | 4134.00 | 1.1620 2014-06-01 04:47:46 | 4132.17 | 1.8560 2014-06-01 04:47:47 | 4134.00 | 2.3422 2014-06-01 04:47:51 | 4133.94 | 3.4390 2014-06-01 04:47:53 | 4133.98 | 0.6000 2014-06-01 04:47:54 | 4134.00 | 4.9388 2014-06-01 04:47:57 | 4134.00 | 12.9832 2014-06-01 04:47:58 | 4134.00 | 0.3870 2014-06-01 04:47:59 | 4135.00 | 1.0000 2014-06-01 04:48:04 | 4134.03 | 0.1250 2014-06-01 04:48:04 | 4135.00 | 0.2000 2014-06-01 04:48:05 | 4134.04 | 0.0100 2014-06-01 04:48:08 | 4134.06 | 0.0930 2014-06-01 04:48:11 | 4134.50 | 3.2216 2014-06-01 04:48:14 | 4134.08 | 0.0900 2014-06-01 04:48:16 | 4134.11 | 8.4442 2014-06-01 04:48:19 | 4133.00 | 23.5210 2014-06-01 04:48:20 | 4134.00 | 1.4974 2014-06-01 04:48:24 | 4133.51 | 2.9030 2014-06-01 04:48:24 | 4133.99 | 0.0020 2014-06-01 04:48:26 | 4134.00 | 1.0000 2014-06-01 04:48:31 | 4134.11 | 30.5142 2014-06-01 04:48:32 | 4134.00 | 3.1433 2014-06-01 04:48:37 | 4139.99 | 43.3112 2014-06-01 04:48:38 | 4134.03 | 6.3130 2014-06-01 04:48:39 | 4134.00 | 12.1870 2014-06-01 04:48:41 | 4135.00 | 5.3535 2014-06-01 04:48:42 | 4140.00 | 14.1700 2014-06-01 04:48:47 | 4140.03 | 7.8010 2014-06-01 04:48:48 | 4140.10 | 0.0039 2014-06-01 04:48:48 | 4139.60 | 2.0830 2014-06-01 04:48:49 | 4138.00 | 2.4921 2014-06-01 04:48:50 | 4136.00 | 0.0040 2014-06-01 04:48:52 | 4138.00 | 30.7771 2014-06-01 04:48:53 | 4136.20 | 0.2900 2014-06-01 04:48:57 | 4138.00 | 1.8932 2014-06-01 04:49:00 | 4139.00 | 6.2588 2014-06-01 04:49:00 | 4138.00 | 0.1410 2014-06-01 04:49:02 | 4139.00 | 0.0700 2014-06-01 04:49:02 | 4138.00 | 0.0522 2014-06-01 04:49:04 | 4138.00 | 0.0938 2014-06-01 04:49:05 | 4138.03 | 1.0000 2014-06-01 04:49:06 | 4139.00 | 5.2000 2014-06-01 04:49:07 | 4138.03 | 0.6522 2014-06-01 04:49:09 | 4138.00 | 2.6895 2014-06-01 04:49:09 | 4137.97 | 0.2900 2014-06-01 04:49:10 | 4138.00 | 3.0657 2014-06-01 04:49:13 | 4137.97 | 1.8543 2014-06-01 04:49:13 | 4139.00 | 8.9690 2014-06-01 04:49:15 | 4136.23 | 0.4219 2014-06-01 04:49:16 | 4137.90 | 0.5582 2014-06-01 04:49:18 | 4137.00 | 4.8246 2014-06-01 04:49:23 | 4135.00 | 10.0000 2014-06-01 04:49:24 | 4137.00 | 12.3240 2014-06-01 04:49:26 | 4136.94 | 0.0200 2014-06-01 04:49:28 | 4137.00 | 13.6615 2014-06-01 04:49:29 | 4136.97 | 0.0200 2014-06-01 04:49:30 | 4136.94 | 0.0880 2014-06-01 04:49:32 | 4136.94 | 0.0880 2014-06-01 04:49:32 | 4135.01 | 10.1713 2014-06-01 04:49:35 | 4136.90 | 0.2880 2014-06-01 04:49:39 | 4136.88 | 1.2630 2014-06-01 04:49:42 | 4136.90 | 1.2000 2014-06-01 04:49:51 | 4139.00 | 14.3025 2014-06-01 04:49:52 | 4135.00 | 29.0568 2014-06-01 04:49:53 | 4135.09 | 1.1856 2014-06-01 04:49:54 | 4135.07 | 0.2120 2014-06-01 04:49:55 | 4135.09 | 0.0900 2014-06-01 04:49:57 | 4135.00 | 13.5025 2014-06-01 04:49:58 | 4135.09 | 5.7654 2014-06-01 04:50:01 | 4135.00 | 3.8829 2014-06-01 04:50:01 | 4135.00 | 1.6536 2014-06-01 04:50:03 | 4135.10 | 0.4148 2014-06-01 04:50:05 | 4135.08 | 0.0900 2014-06-01 04:50:06 | 4135.00 | 0.9979 2014-06-01 04:50:10 | 4133.00 | 12.3240 2014-06-01 04:50:14 | 4130.00 | 96.6442 2014-06-01 04:50:16 | 4133.03 | 0.0591 2014-06-01 04:50:18 | 4132.99 | 0.2800 2014-06-01 04:50:23 | 4132.95 | 7.7432 2014-06-01 04:50:26 | 4130.00 | 0.1000 2014-06-01 04:50:27 | 4130.00 | 7.7352 2014-06-01 04:50:35 | 4127.42 | 1.0480 2014-06-01 04:50:36 | 4125.00 | 0.2600 2014-06-01 04:50:38 | 4127.40 | 0.2890 2014-06-01 04:50:43 | 4127.36 | 0.0100 2014-06-01 04:50:43 | 4125.00 | 5.0000 2014-06-01 04:50:46 | 4126.00 | 1.5119 2014-06-01 04:50:47 | 4126.01 | 1.5001 2014-06-01 04:50:50 | 4125.03 | 0.0010 2014-06-01 04:50:53 | 4125.03 | 0.0100 2014-06-01 04:50:59 | 4125.03 | 0.2580 2014-06-01 04:51:01 | 4125.00 | 1.2238 2014-06-01 04:51:05 | 4125.03 | 0.5439 2014-06-01 04:51:06 | 4125.03 | 5.0000 2014-06-01 04:51:08 | 4125.02 | 10.3065 2014-06-01 04:51:12 | 4125.00 | 14.8227 2014-06-01 04:51:12 | 4126.00 | 0.5699 2014-06-01 04:51:12 | 4132.92 | 6.9690 2014-06-01 04:51:13 | 4123.23 | 4.7350 2014-06-01 04:51:24 | 4127.33 | 0.5543 2014-06-01 04:51:25 | 4128.53 | 1.2900 2014-06-01 04:51:31 | 4128.52 | 0.2133 2014-06-01 04:51:31 | 4128.56 | 0.1831 2014-06-01 04:51:33 | 4130.16 | 0.0100 2014-06-01 04:51:40 | 4129.41 | 12.0000 2014-06-01 04:51:43 | 4132.88 | 1.4227 2014-06-01 04:51:50 | 4130.00 | 0.2600 2014-06-01 04:51:52 | 4129.60 | 0.0616 2014-06-01 04:51:52 | 4130.00 | 9.8372 2014-06-01 04:51:52 | 4129.60 | 0.5821 2014-06-01 04:51:56 | 4130.00 | 5.0000 2014-06-01 04:51:56 | 4130.01 | 0.0010 2014-06-01 04:51:56 | 4130.01 | 0.5680 2014-06-01 04:51:58 | 4130.01 | 3.3060 2014-06-01 04:52:01 | 4130.04 | 3.4920 2014-06-01 04:52:03 | 4130.04 | 0.1000 2014-06-01 04:52:03 | 4132.82 | 5.5494 2014-06-01 04:52:05 | 4130.04 | 0.1000 2014-06-01 04:52:05 | 4132.82 | 2.0000 2014-06-01 04:52:07 | 4130.05 | 0.7661 2014-06-01 04:52:10 | 4134.00 | 33.9369 2014-06-01 04:52:12 | 4130.11 | 0.9853 2014-06-01 04:52:13 | 4134.00 | 2.2441 2014-06-01 04:52:19 | 4131.03 | 0.0500 2014-06-01 04:52:22 | 4131.06 | 0.0500 2014-06-01 04:52:23 | 4133.94 | 0.0100 2014-06-01 04:52:24 | 4132.89 | 0.0700 2014-06-01 04:52:26 | 4132.89 | 0.0428 2014-06-01 04:52:27 | 4133.94 | 1.0953 2014-06-01 04:52:28 | 4133.97 | 0.0478 2014-06-01 04:52:30 | 4133.97 | 0.0200 2014-06-01 04:52:33 | 4135.00 | 1.4026 2014-06-01 04:52:40 | 4130.00 | 20.5072 2014-06-01 04:52:40 | 4130.00 | 1.0560 2014-06-01 04:52:41 | 4134.04 | 9.5747 2014-06-01 04:52:42 | 4135.00 | 11.7252 2014-06-01 04:52:49 | 4135.00 | 7.8671 2014-06-01 04:52:51 | 4135.00 | 5.6862 2014-06-01 04:52:53 | 4135.00 | 2.6000 2014-06-01 04:52:53 | 4135.99 | 0.0494 2014-06-01 04:52:53 | 4135.00 | 5.5718 2014-06-01 04:52:58 | 4135.03 | 0.0270 2014-06-01 04:53:01 | 4135.18 | 0.9654 2014-06-01 04:53:03 | 4135.00 | 1.0100 2014-06-01 04:53:03 | 4135.18 | 1.0482 2014-06-01 04:53:05 | 4135.00 | 0.9840 2014-06-01 04:53:10 | 4135.00 | 10.3113 2014-06-01 04:53:14 | 4132.71 | 0.1900 2014-06-01 04:53:15 | 4130.10 | 0.2000 2014-06-01 04:53:17 | 4130.13 | 0.1100 2014-06-01 04:53:19 | 4134.94 | 0.4803 2014-06-01 04:53:20 | 4130.13 | 0.3162 2014-06-01 04:53:21 | 4134.94 | 7.3769 2014-06-01 04:53:23 | 4134.91 | 0.0100 2014-06-01 04:53:24 | 4130.16 | 1.8388 2014-06-01 04:53:27 | 4130.16 | 2.1575 2014-06-01 04:53:33 | 4134.87 | 0.0100 2014-06-01 04:53:37 | 4130.23 | 0.8804 2014-06-01 04:53:43 | 4134.81 | 0.0100 2014-06-01 04:53:45 | 4130.34 | 0.1595 2014-06-01 04:53:47 | 4131.00 | 0.0097 2014-06-01 04:53:49 | 4131.00 | 0.0750 2014-06-01 04:53:52 | 4130.00 | 26.8677 2014-06-01 04:53:53 | 4134.77 | 0.0100 2014-06-01 04:54:02 | 4130.00 | 6.0545 2014-06-01 04:54:03 | 4130.00 | 0.0100 2014-06-01 04:54:11 | 4129.96 | 2.2939 2014-06-01 04:54:13 | 4129.93 | 0.0100 2014-06-01 04:54:18 | 4129.99 | 6.7058 2014-06-01 04:54:20 | 4129.99 | 0.2040 2014-06-01 04:54:24 | 4129.99 | 1.4270 2014-06-01 04:54:26 | 4130.00 | 0.0100 2014-06-01 04:54:27 | 4133.10 | 0.1363 2014-06-01 04:54:27 | 4133.15 | 0.0637 2014-06-01 04:54:33 | 4131.80 | 0.0100 2014-06-01 04:54:35 | 4130.04 | 0.0740 2014-06-01 04:54:36 | 4131.80 | 2.2685 2014-06-01 04:54:36 | 4133.08 | 0.0100 2014-06-01 04:54:39 | 4134.44 | 1.3220 2014-06-01 04:54:39 | 4133.07 | 0.7980 2014-06-01 04:54:41 | 4134.50 | 2.9200 2014-06-01 04:54:45 | 4134.50 | 0.0450 2014-06-01 04:54:49 | 4134.77 | 0.1570 2014-06-01 04:54:49 | 4134.51 | 0.0200 2014-06-01 04:54:51 | 4135.00 | 1.0000 2014-06-01 04:54:54 | 4134.00 | 11.5973 2014-06-01 04:54:57 | 4134.00 | 10.2970 2014-06-01 04:55:03 | 4133.94 | 1.0100 2014-06-01 04:55:05 | 4131.89 | 1.8570 2014-06-01 04:55:08 | 4131.80 | 1.9396 2014-06-01 04:55:08 | 4131.86 | 6.1620 2014-06-01 04:55:09 | 4131.80 | 0.2800 2014-06-01 04:55:10 | 4131.86 | 1.0100 2014-06-01 04:55:12 | 4131.80 | 0.0200 2014-06-01 04:55:13 | 4131.79 | 0.0100 2014-06-01 04:55:18 | 4131.79 | 5.2863 2014-06-01 04:55:19 | 4130.00 | 3.9805 2014-06-01 04:55:24 | 4130.00 | 3.2293 2014-06-01 04:55:27 | 4130.00 | 4.7902 2014-06-01 04:55:30 | 4129.00 | 0.5990 2014-06-01 04:55:33 | 4129.91 | 0.0100 2014-06-01 04:55:35 | 4129.00 | 2.5120 2014-06-01 04:55:40 | 4125.53 | 0.2000 2014-06-01 04:55:43 | 4127.99 | 0.0100 2014-06-01 04:55:46 | 4127.87 | 0.0200 2014-06-01 04:55:47 | 4125.00 | 1.4493 2014-06-01 04:55:50 | 4125.00 | 0.1420 2014-06-01 04:55:52 | 4124.97 | 0.1000 2014-06-01 04:55:53 | 4122.00 | 11.8761 2014-06-01 04:55:53 | 4122.57 | 0.0100 2014-06-01 04:55:53 | 4122.00 | 0.1300 2014-06-01 04:55:54 | 4122.57 | 0.0200 2014-06-01 04:55:56 | 4122.00 | 3.0380 2014-06-01 04:55:59 | 4121.10 | 12.0440 2014-06-01 04:56:00 | 4122.84 | 0.2000 2014-06-01 04:56:02 | 4122.03 | 0.0900 2014-06-01 04:56:03 | 4121.89 | 0.0100 2014-06-01 04:56:03 | 4121.00 | 6.2785 2014-06-01 04:56:05 | 4121.03 | 0.0900 2014-06-01 04:56:07 | 4122.81 | 2.5000 2014-06-01 04:56:08 | 4121.00 | 1.1700 2014-06-01 04:56:08 | 4121.78 | 0.0200 2014-06-01 04:56:09 | 4121.00 | 4.6460 2014-06-01 04:56:09 | 4121.78 | 0.2600 2014-06-01 04:56:12 | 4120.00 | 44.9588 2014-06-01 04:56:13 | 4121.00 | 0.0100 2014-06-01 04:56:15 | 4120.00 | 26.1412 2014-06-01 04:56:17 | 4120.00 | 1.0000 2014-06-01 04:56:17 | 4119.10 | 0.0430 2014-06-01 04:56:19 | 4118.03 | 1.5000 2014-06-01 04:56:21 | 4116.00 | 1.0000 2014-06-01 04:56:23 | 4118.03 | 0.0100 2014-06-01 04:56:28 | 4115.00 | 11.0019 2014-06-01 04:56:33 | 4115.00 | 0.6703 2014-06-01 04:56:33 | 4115.98 | 0.0100 2014-06-01 04:56:33 | 4115.00 | 2.2000 2014-06-01 04:56:37 | 4115.00 | 6.4168 2014-06-01 04:56:37 | 4115.95 | 1.0000 2014-06-01 04:56:39 | 4115.00 | 15.6286 2014-06-01 04:56:42 | 4113.00 | 9.4927 2014-06-01 04:56:43 | 4113.22 | 0.0100 2014-06-01 04:56:44 | 4113.22 | 0.2000 2014-06-01 04:56:44 | 4114.96 | 0.0020 2014-06-01 04:56:51 | 4113.00 | 40.2213 2014-06-01 04:56:53 | 4113.00 | 1.5000 2014-06-01 04:56:53 | 4113.22 | 1.3723 2014-06-01 04:57:00 | 4111.00 | 39.0590 2014-06-01 04:57:00 | 4112.94 | 0.2137 2014-06-01 04:57:03 | 4111.01 | 13.2365 2014-06-01 04:57:03 | 4112.94 | 1.1573 2014-06-01 04:57:04 | 4110.00 | 40.8858 2014-06-01 04:57:05 | 4110.00 | 0.8469 2014-06-01 04:57:06 | 4109.00 | 0.9900 2014-06-01 04:57:07 | 4109.01 | 0.6020 2014-06-01 04:57:11 | 4109.97 | 1.3680 2014-06-01 04:57:12 | 4109.00 | 13.1290 2014-06-01 04:57:14 | 4109.01 | 0.1000 2014-06-01 04:57:15 | 4108.88 | 1.8873 2014-06-01 04:57:15 | 4109.01 | 0.1200 2014-06-01 04:57:17 | 4107.10 | 3.1744 2014-06-01 04:57:18 | 4108.89 | 0.0900 2014-06-01 04:57:19 | 4107.10 | 0.0970 2014-06-01 04:57:22 | 4107.10 | 7.9040 2014-06-01 04:57:23 | 4108.85 | 0.0100 2014-06-01 04:57:26 | 4106.00 | 12.9976 2014-06-01 04:57:26 | 4107.10 | 0.0100 2014-06-01 04:57:28 | 4105.00 | 95.5933 2014-06-01 04:57:28 | 4107.07 | 2.0000 2014-06-01 04:57:30 | 4105.00 | 1.6530 2014-06-01 04:57:32 | 4105.00 | 19.1544 2014-06-01 04:57:33 | 4107.01 | 0.0100 2014-06-01 04:57:34 | 4105.00 | 3.1560 2014-06-01 04:57:36 | 4105.00 | 10.0000 2014-06-01 04:57:42 | 4101.10 | 84.6076 2014-06-01 04:57:43 | 4104.08 | 0.0100 2014-06-01 04:57:46 | 4100.00 | 5.2019 2014-06-01 04:57:48 | 4100.00 | 1.3870 2014-06-01 04:57:48 | 4101.10 | 0.3000 2014-06-01 04:57:54 | 4100.00 | 18.1199 2014-06-01 04:57:58 | 4102.11 | 8.3745 2014-06-01 04:58:00 | 4100.01 | 0.0500 2014-06-01 04:58:02 | 4100.03 | 5.9802 2014-06-01 04:58:03 | 4102.04 | 0.0100 2014-06-01 04:58:03 | 4100.00 | 3.0599 2014-06-01 04:58:05 | 4100.00 | 0.2600 2014-06-01 04:58:09 | 4100.00 | 4.8775 2014-06-01 04:58:09 | 4102.00 | 1.5000 2014-06-01 04:58:10 | 4100.00 | 7.0000 2014-06-01 04:58:10 | 4102.05 | 4.8774 2014-06-01 04:58:12 | 4102.05 | 6.7669 2014-06-01 04:58:13 | 4102.11 | 0.0100 2014-06-01 04:58:14 | 4102.05 | 1.9463 2014-06-01 04:58:17 | 4100.00 | 8.2590 2014-06-01 04:58:20 | 4102.08 | 0.0900 2014-06-01 04:58:20 | 4105.00 | 3.0000 2014-06-01 04:58:23 | 4104.97 | 1.6781 2014-06-01 04:58:23 | 4103.00 | 0.0034 2014-06-01 04:58:25 | 4102.89 | 0.1866 2014-06-01 04:58:29 | 4080.00 | 309.5690 2014-06-01 04:58:31 | 4080.00 | 1.4730 2014-06-01 04:58:34 | 4104.91 | 2.2100 2014-06-01 04:58:34 | 4080.01 | 1.2149 2014-06-01 04:58:36 | 4098.13 | 0.0900 2014-06-01 04:58:36 | 4101.01 | 4.0772 2014-06-01 04:58:38 | 4101.01 | 0.7400 2014-06-01 04:58:41 | 4101.01 | 2.7172 2014-06-01 04:58:43 | 4100.00 | 0.0100 2014-06-01 04:58:49 | 4099.94 | 0.0110 2014-06-01 04:58:52 | 4099.96 | 12.0000 2014-06-01 04:58:55 | 4085.00 | 2.8300 2014-06-01 04:58:56 | 4099.93 | 1.7480 2014-06-01 04:58:58 | 4085.00 | 0.5308 2014-06-01 04:59:00 | 4099.97 | 20.1560 2014-06-01 04:59:01 | 4085.00 | 14.1069 2014-06-01 04:59:03 | 4097.94 | 0.0100 2014-06-01 04:59:04 | 4085.04 | 0.2196 2014-06-01 04:59:07 | 4098.00 | 4.9216 2014-06-01 04:59:08 | 4086.60 | 1.1900 2014-06-01 04:59:13 | 4097.90 | 0.0100 2014-06-01 04:59:13 | 4086.63 | 1.6140 2014-06-01 04:59:17 | 4086.61 | 15.0818 2014-06-01 04:59:20 | 4095.97 | 0.0710 2014-06-01 04:59:20 | 4086.60 | 6.8920 2014-06-01 04:59:21 | 4095.97 | 10.8045 2014-06-01 04:59:25 | 4096.00 | 5.8069 2014-06-01 04:59:26 | 4087.03 | 26.0000 2014-06-01 04:59:27 | 4095.96 | 0.0710 2014-06-01 04:59:29 | 4090.00 | 0.3000 2014-06-01 04:59:29 | 4095.96 | 6.2980 2014-06-01 04:59:30 | 4095.96 | 13.5067 2014-06-01 04:59:33 | 4095.96 | 0.5000 2014-06-01 04:59:33 | 4095.97 | 1.7580 2014-06-01 04:59:35 | 4095.96 | 4.7864 2014-06-01 04:59:37 | 4098.00 | 23.4749 2014-06-01 04:59:40 | 4098.00 | 8.9477 2014-06-01 04:59:43 | 4096.00 | 0.4870 2014-06-01 04:59:45 | 4096.00 | 5.0000 2014-06-01 04:59:46 | 4097.00 | 1.0000 2014-06-01 04:59:48 | 4096.03 | 1.6000 2014-06-01 04:59:50 | 4096.00 | 7.2637 2014-06-01 04:59:52 | 4098.00 | 7.9654 2014-06-01 04:59:53 | 4093.96 | 9.1003 2014-06-01 04:59:54 | 4100.11 | 16.1074 2014-06-01 04:59:54 | 4100.11 | 2.4197 2014-06-01 04:59:58 | 4102.08 | 8.2523 2014-06-01 04:59:58 | 4098.01 | 2.0000 2014-06-01 04:59:58 | 4102.08 | 2.3889 2014-06-01 04:59:58 | 4098.00 | 1.1851 2014-06-01 04:59:59 | 4102.08 | 1.0000 2014-06-01 05:00:04 | 4102.08 | 0.3028 2014-06-01 05:00:06 | 4100.11 | 2.3882 2014-06-01 05:00:09 | 4101.02 | 0.1000 2014-06-01 05:00:10 | 4102.08 | 3.7880 2014-06-01 05:00:10 | 4101.02 | 0.8000 2014-06-01 05:00:11 | 4102.08 | 0.1296 2014-06-01 05:00:15 | 4101.05 | 2.4940 2014-06-01 05:00:15 | 4102.08 | 0.3700 2014-06-01 05:00:18 | 4105.03 | 0.8015 2014-06-01 05:00:22 | 4104.97 | 0.3700 2014-06-01 05:00:22 | 4101.03 | 13.9026 2014-06-01 05:00:24 | 4104.97 | 0.2600 2014-06-01 05:00:25 | 4103.01 | 0.2140 2014-06-01 05:00:28 | 4106.36 | 4.7440 2014-06-01 05:00:28 | 4104.98 | 0.0900 2014-06-01 05:00:29 | 4106.36 | 0.2000 2014-06-01 05:00:31 | 4104.98 | 0.6000 2014-06-01 05:00:32 | 4106.33 | 0.7500 2014-06-01 05:00:32 | 4104.98 | 0.0840 2014-06-01 05:00:33 | 4106.33 | 0.0700 2014-06-01 05:00:33 | 4105.89 | 0.0100 2014-06-01 05:00:34 | 4106.33 | 0.3340 2014-06-01 05:00:34 | 4105.47 | 4.1332 2014-06-01 05:00:35 | 4106.33 | 3.2220 2014-06-01 05:00:35 | 4071.99 | 302.0000 2014-06-01 05:00:37 | 4106.30 | 3.1244 2014-06-01 05:00:37 | 4105.48 | 0.0170 2014-06-01 05:00:38 | 4106.30 | 0.0809 2014-06-01 05:00:38 | 4106.33 | 0.0170 2014-06-01 05:00:41 | 4106.39 | 2.5209 2014-06-01 05:00:43 | 4106.36 | 5.1500 2014-06-01 05:00:44 | 4108.00 | 0.1000 2014-06-01 05:00:46 | 4107.97 | 9.3557 2014-06-01 05:00:46 | 4108.00 | 1.9437 2014-06-01 05:00:47 | 4107.97 | 5.6212 2014-06-01 05:00:47 | 4107.96 | 1.1484 2014-06-01 05:00:47 | 4107.50 | 1.0935 2014-06-01 05:00:51 | 4106.00 | 14.0779 2014-06-01 05:00:54 | 4106.33 | 6.3123 2014-06-01 05:00:55 | 4106.03 | 0.2700 2014-06-01 05:00:57 | 4106.30 | 2.7660 2014-06-01 05:00:58 | 4105.00 | 3.2022 2014-06-01 05:01:02 | 4104.97 | 3.3377 2014-06-01 05:01:04 | 4103.07 | 0.0010 2014-06-01 05:01:06 | 4104.00 | 5.8470 2014-06-01 05:01:07 | 4103.10 | 1.7580 2014-06-01 05:01:07 | 4104.00 | 0.4691 2014-06-01 05:01:07 | 4103.08 | 0.3223 2014-06-01 05:01:08 | 4105.00 | 13.8049 2014-06-01 05:01:09 | 4104.01 | 0.3573 2014-06-01 05:01:10 | 4105.00 | 1.5000 2014-06-01 05:01:10 | 4104.01 | 0.1450 2014-06-01 05:01:11 | 4105.00 | 6.8301 2014-06-01 05:01:11 | 4104.11 | 0.1070 2014-06-01 05:01:13 | 4107.00 | 6.7810 2014-06-01 05:01:13 | 4100.00 | 6.1960 2014-06-01 05:01:13 | 4100.00 | 0.2507 2014-06-01 05:01:13 | 4105.00 | 1.3743 2014-06-01 05:01:18 | 4100.00 | 9.3390 2014-06-01 05:01:18 | 4099.97 | 0.0700 2014-06-01 05:01:23 | 4100.00 | 28.2084 2014-06-01 05:01:23 | 4100.00 | 1.8600 2014-06-01 05:01:25 | 4102.89 | 0.4088 2014-06-01 05:01:25 | 4103.00 | 1.0912 2014-06-01 05:01:26 | 4102.86 | 1.9800 2014-06-01 05:01:27 | 4100.03 | 0.7000 2014-06-01 05:01:30 | 4100.03 | 0.1650 2014-06-01 05:01:33 | 4100.23 | 5.7000 2014-06-01 05:01:39 | 4100.26 | 0.0120 2014-06-01 05:01:40 | 4102.83 | 0.0927 2014-06-01 05:01:42 | 4100.29 | 7.7169 2014-06-01 05:01:44 | 4102.00 | 0.4889 2014-06-01 05:01:45 | 4101.00 | 0.2196 2014-06-01 05:01:46 | 4101.97 | 0.1250 2014-06-01 05:01:48 | 4102.00 | 5.5000 2014-06-01 05:01:49 | 4101.00 | 0.9430 2014-06-01 05:01:51 | 4102.00 | 1.4811 2014-06-01 05:01:51 | 4101.96 | 0.0341 2014-06-01 05:01:53 | 4100.00 | 43.3698 2014-06-01 05:01:55 | 4100.00 | 13.4125 2014-06-01 05:01:56 | 4100.00 | 5.2154 2014-06-01 05:01:57 | 4100.98 | 0.5000 2014-06-01 05:01:58 | 4100.01 | 0.1791 2014-06-01 05:01:59 | 4101.00 | 1.8900 2014-06-01 05:02:00 | 4100.00 | 2.3775 2014-06-01 05:02:01 | 4104.01 | 16.3563 2014-06-01 05:02:04 | 4101.00 | 10.1030 2014-06-01 05:02:05 | 4103.98 | 0.2700 2014-06-01 05:02:07 | 4101.01 | 0.1000 2014-06-01 05:02:10 | 4103.98 | 8.3250 2014-06-01 05:02:12 | 4101.03 | 3.1058 2014-06-01 05:02:14 | 4101.06 | 0.0900 2014-06-01 05:02:14 | 4101.04 | 0.1123 2014-06-01 05:02:17 | 4101.06 | 4.1764 2014-06-01 05:02:24 | 4101.09 | 0.2000 2014-06-01 05:02:24 | 4103.88 | 0.0850 2014-06-01 05:02:27 | 4103.88 | 2.2127 2014-06-01 05:02:33 | 4101.12 | 3.7290 2014-06-01 05:02:36 | 4101.12 | 1.2910 2014-06-01 05:02:38 | 4102.96 | 1.8680 2014-06-01 05:02:41 | 4102.96 | 0.0010 2014-06-01 05:02:42 | 4103.80 | 0.2152 2014-06-01 05:02:44 | 4101.12 | 0.9145 2014-06-01 05:02:47 | 4101.10 | 1.0242 2014-06-01 05:02:47 | 4101.09 | 0.2000 2014-06-01 05:02:49 | 4101.10 | 1.4758 2014-06-01 05:02:51 | 4101.09 | 2.2890 2014-06-01 05:02:51 | 4101.11 | 0.0900 2014-06-01 05:02:54 | 4101.09 | 0.9176 2014-06-01 05:02:55 | 4101.11 | 0.2154 2014-06-01 05:02:56 | 4101.10 | 0.0145 2014-06-01 05:02:57 | 4102.99 | 10.6748 2014-06-01 05:02:58 | 4101.10 | 0.3860 2014-06-01 05:03:02 | 4102.96 | 2.1368 2014-06-01 05:03:05 | 4101.13 | 0.2593 2014-06-01 05:03:07 | 4102.99 | 4.2404 2014-06-01 05:03:07 | 4103.00 | 0.0700 2014-06-01 05:03:09 | 4103.00 | 0.2700 2014-06-01 05:03:13 | 4103.03 | 1.6290 2014-06-01 05:03:13 | 4104.01 | 0.0010 2014-06-01 05:03:14 | 4103.00 | 0.7000 2014-06-01 05:03:14 | 4103.03 | 0.0700 2014-06-01 05:03:15 | 4103.00 | 1.5200 2014-06-01 05:03:16 | 4104.01 | 1.4240 2014-06-01 05:03:18 | 4103.00 | 6.4460 2014-06-01 05:03:18 | 4115.00 | 16.2188 2014-06-01 05:03:20 | 4103.00 | 5.7209 2014-06-01 05:03:20 | 4103.00 | 0.2156 2014-06-01 05:03:22 | 4102.99 | 2.4700 2014-06-01 05:03:23 | 4103.00 | 0.2790 2014-06-01 05:03:24 | 4102.99 | 1.1080 2014-06-01 05:03:24 | 4103.00 | 0.5000 2014-06-01 05:03:30 | 4105.00 | 0.0200 2014-06-01 05:03:36 | 4111.88 | 1.7610 2014-06-01 05:03:40 | 4111.85 | 1.7610 2014-06-01 05:03:46 | 4110.03 | 0.2300 2014-06-01 05:03:47 | 4111.79 | 1.6133 2014-06-01 05:03:47 | 4111.82 | 0.5192 2014-06-01 05:03:47 | 4111.79 | 0.1324 2014-06-01 05:03:49 | 4110.03 | 0.3546 2014-06-01 05:03:53 | 4110.04 | 0.2150 2014-06-01 05:03:54 | 4111.76 | 0.6217 2014-06-01 05:03:55 | 4110.05 | 0.1400 2014-06-01 05:03:56 | 4111.76 | 0.6014 2014-06-01 05:03:57 | 4110.05 | 0.0700 2014-06-01 05:03:57 | 4113.00 | 12.1760 2014-06-01 05:04:00 | 4113.00 | 0.2800 2014-06-01 05:04:03 | 4113.03 | 0.5383 2014-06-01 05:04:06 | 4113.06 | 6.7707 2014-06-01 05:04:09 | 4114.00 | 0.0200 2014-06-01 05:04:12 | 4114.94 | 0.5383 2014-06-01 05:04:13 | 4114.00 | 1.2400 2014-06-01 05:04:15 | 4114.00 | 0.0200 2014-06-01 05:04:15 | 4114.93 | 0.2152 2014-06-01 05:04:17 | 4115.00 | 4.9987 2014-06-01 05:04:21 | 4115.00 | 0.4410