# Last edited on 2014-06-06 21:52:52 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-07 00:28:32 | 4057.03 | 2.0000 2014-06-07 00:28:43 | 4057.00 | 1.8300 2014-06-07 00:28:57 | 4057.08 | 0.2000 2014-06-07 00:29:22 | 4060.94 | 5.0000 2014-06-07 00:30:07 | 4060.75 | 1.0066 2014-06-07 00:30:10 | 4060.03 | 1.0000 2014-06-07 00:30:13 | 4060.75 | 0.2500 2014-06-07 00:30:15 | 4060.75 | 0.1000 2014-06-07 00:30:15 | 4060.06 | 0.0500 2014-06-07 00:30:17 | 4060.75 | 0.1400 2014-06-07 00:30:23 | 4060.75 | 0.0034 2014-06-07 00:30:26 | 4060.95 | 1.0000 2014-06-07 00:30:26 | 4060.87 | 0.0100 2014-06-07 00:30:31 | 4060.95 | 0.2400 2014-06-07 00:30:31 | 4060.87 | 0.0300 2014-06-07 00:30:34 | 4060.90 | 0.5400 2014-06-07 00:30:38 | 4060.90 | 0.0700 2014-06-07 00:30:39 | 4060.94 | 0.0320 2014-06-07 00:30:44 | 4060.90 | 1.6177 2014-06-07 00:30:55 | 4060.96 | 0.0200 2014-06-07 00:30:57 | 4060.07 | 2.5708 2014-06-07 00:30:59 | 4060.00 | 0.3690 2014-06-07 00:31:01 | 4059.97 | 0.4800 2014-06-07 00:31:05 | 4059.97 | 0.5100 2014-06-07 00:31:05 | 4058.03 | 2.0000 2014-06-07 00:31:08 | 4060.00 | 0.2500 2014-06-07 00:31:09 | 4059.97 | 0.1400 2014-06-07 00:31:11 | 4058.03 | 0.0230 2014-06-07 00:31:12 | 4059.97 | 0.6000 2014-06-07 00:31:19 | 4059.87 | 3.3270 2014-06-07 00:31:19 | 4058.09 | 4.1900 2014-06-07 00:31:25 | 4059.84 | 4.8796 2014-06-07 00:31:27 | 4059.84 | 0.0100 2014-06-07 00:31:30 | 4059.82 | 0.1650 2014-06-07 00:31:31 | 4059.81 | 0.2000 2014-06-07 00:31:32 | 4059.72 | 0.1000 2014-06-07 00:31:34 | 4059.72 | 0.1000 2014-06-07 00:31:37 | 4059.72 | 1.1220 2014-06-07 00:31:52 | 4059.60 | 0.3200 2014-06-07 00:31:56 | 4059.54 | 0.0800 2014-06-07 00:31:59 | 4059.54 | 0.0200 2014-06-07 00:32:01 | 4059.54 | 0.4280 2014-06-07 00:32:08 | 4059.54 | 0.0100 2014-06-07 00:32:09 | 4059.70 | 0.0100 2014-06-07 00:32:09 | 4059.54 | 0.8110 2014-06-07 00:32:11 | 4059.51 | 0.0400 2014-06-07 00:32:14 | 4059.70 | 0.0100 2014-06-07 00:32:23 | 4059.51 | 0.0500 2014-06-07 00:32:25 | 4059.01 | 0.0600 2014-06-07 00:32:27 | 4059.00 | 0.2400 2014-06-07 00:32:31 | 4059.00 | 0.0200 2014-06-07 00:32:34 | 4059.00 | 0.0400 2014-06-07 00:32:41 | 4059.00 | 5.0000 2014-06-07 00:32:45 | 4060.00 | 1.3733 2014-06-07 00:32:45 | 4060.00 | 0.0200 2014-06-07 00:32:48 | 4060.00 | 0.3690 2014-06-07 00:32:50 | 4059.00 | 4.5000 2014-06-07 00:32:55 | 4059.00 | 0.0230 2014-06-07 00:32:57 | 4060.00 | 11.0179 2014-06-07 00:32:59 | 4060.00 | 2.9620 2014-06-07 00:33:05 | 4060.00 | 0.8130 2014-06-07 00:33:10 | 4060.00 | 1.2416 2014-06-07 00:33:12 | 4060.00 | 0.0643 2014-06-07 00:33:15 | 4060.05 | 1.9357 2014-06-07 00:33:31 | 4059.01 | 2.0000 2014-06-07 00:33:46 | 4059.00 | 3.0000 2014-06-07 00:33:51 | 4059.00 | 0.2500 2014-06-07 00:33:52 | 4059.01 | 0.2240 2014-06-07 00:33:52 | 4059.00 | 0.2240 2014-06-07 00:33:53 | 4059.01 | 0.2240 2014-06-07 00:33:53 | 4059.00 | 0.2240 2014-06-07 00:33:54 | 4059.01 | 0.2240 2014-06-07 00:33:55 | 4059.00 | 0.2240 2014-06-07 00:33:55 | 4059.01 | 0.1990 2014-06-07 00:33:56 | 4059.00 | 0.1110 2014-06-07 00:33:56 | 4059.01 | 0.0200 2014-06-07 00:33:57 | 4059.00 | 0.7117 2014-06-07 00:33:57 | 4059.01 | 0.1990 2014-06-07 00:33:58 | 4059.00 | 0.2550 2014-06-07 00:33:58 | 4059.01 | 0.1990 2014-06-07 00:33:59 | 4059.00 | 0.1990 2014-06-07 00:33:59 | 4059.01 | 0.1990 2014-06-07 00:34:00 | 4059.00 | 0.2350 2014-06-07 00:34:00 | 4059.01 | 0.1990 2014-06-07 00:34:02 | 4059.00 | 2.7464 2014-06-07 00:34:04 | 4059.00 | 0.2896 2014-06-07 00:34:22 | 4058.00 | 8.7163 2014-06-07 00:34:25 | 4059.00 | 0.1600 2014-06-07 00:34:31 | 4058.99 | 0.5000 2014-06-07 00:34:35 | 4059.00 | 0.7500 2014-06-07 00:34:39 | 4058.97 | 0.1600 2014-06-07 00:34:53 | 4057.40 | 2.3506 2014-06-07 00:34:55 | 4057.35 | 0.8160 2014-06-07 00:35:01 | 4057.33 | 14.2860 2014-06-07 00:35:06 | 4060.99 | 6.4624 2014-06-07 00:35:08 | 4057.35 | 0.0650 2014-06-07 00:35:08 | 4057.35 | 0.8593 2014-06-07 00:35:13 | 4057.00 | 16.8961 2014-06-07 00:35:21 | 4057.30 | 0.0033 2014-06-07 00:35:25 | 4057.33 | 0.7996 2014-06-07 00:35:27 | 4057.33 | 1.0000 2014-06-07 00:35:29 | 4059.51 | 2.4450 2014-06-07 00:35:35 | 4057.00 | 6.2044 2014-06-07 00:35:37 | 4055.60 | 7.9882 2014-06-07 00:35:37 | 4055.60 | 0.1110 2014-06-07 00:35:40 | 4055.60 | 0.5430 2014-06-07 00:35:45 | 4059.45 | 4.1962 2014-06-07 00:35:48 | 4055.60 | 4.0484 2014-06-07 00:35:57 | 4058.01 | 0.2200 2014-06-07 00:35:59 | 4059.37 | 1.4500 2014-06-07 00:36:03 | 4059.00 | 0.2800 2014-06-07 00:36:03 | 4059.32 | 0.6500 2014-06-07 00:36:03 | 4055.62 | 0.4929 2014-06-07 00:36:05 | 4055.50 | 8.4880 2014-06-07 00:36:08 | 4055.65 | 0.0100 2014-06-07 00:36:10 | 4058.01 | 0.1600 2014-06-07 00:36:14 | 4058.01 | 0.0400 2014-06-07 00:36:16 | 4058.01 | 0.3400 2014-06-07 00:36:22 | 4058.01 | 1.5203 2014-06-07 00:36:24 | 4058.05 | 0.1110 2014-06-07 00:36:32 | 4057.83 | 0.3113 2014-06-07 00:37:17 | 4055.68 | 0.0500 2014-06-07 00:37:31 | 4055.68 | 0.0500 2014-06-07 00:37:41 | 4055.50 | 2.0000 2014-06-07 00:37:51 | 4055.78 | 0.2018 2014-06-07 00:37:54 | 4055.50 | 1.2420 2014-06-07 00:38:12 | 4055.00 | 7.8473 2014-06-07 00:38:24 | 4056.93 | 6.5418 2014-06-07 00:38:26 | 4056.93 | 0.0100 2014-06-07 00:38:35 | 4055.58 | 2.0000 2014-06-07 00:38:36 | 4056.92 | 0.9150 2014-06-07 00:38:40 | 4056.92 | 0.5000 2014-06-07 00:38:40 | 4056.93 | 1.9940 2014-06-07 00:38:41 | 4056.92 | 0.2970 2014-06-07 00:38:50 | 4057.00 | 5.0000 2014-06-07 00:39:03 | 4057.00 | 1.3548 2014-06-07 00:39:04 | 4055.55 | 3.3305 2014-06-07 00:39:08 | 4056.97 | 3.6709 2014-06-07 00:39:11 | 4058.88 | 2.4400 2014-06-07 00:39:15 | 4058.88 | 0.0200 2014-06-07 00:39:18 | 4058.90 | 0.4710 2014-06-07 00:39:34 | 4059.00 | 4.6947 2014-06-07 00:39:38 | 4059.03 | 0.3000 2014-06-07 00:39:43 | 4059.03 | 0.0100 2014-06-07 00:39:45 | 4059.08 | 0.2800 2014-06-07 00:39:56 | 4059.13 | 1.0500 2014-06-07 00:39:58 | 4059.16 | 0.5000 2014-06-07 00:40:02 | 4059.16 | 0.5000 2014-06-07 00:40:06 | 4059.17 | 0.0500 2014-06-07 00:40:21 | 4059.23 | 0.0500 2014-06-07 00:40:32 | 4059.00 | 2.0000 2014-06-07 00:40:50 | 4059.03 | 0.0500 2014-06-07 00:41:16 | 4059.10 | 0.0500 2014-06-07 00:41:28 | 4059.10 | 0.0500 2014-06-07 00:41:30 | 4059.10 | 0.7000 2014-06-07 00:41:32 | 4059.89 | 0.5000 2014-06-07 00:41:36 | 4059.89 | 0.2500 2014-06-07 00:41:40 | 4059.89 | 0.6400 2014-06-07 00:41:40 | 4059.10 | 0.0500 2014-06-07 00:41:42 | 4059.89 | 0.4600 2014-06-07 00:41:44 | 4059.89 | 0.1900 2014-06-07 00:41:48 | 4059.87 | 0.2800 2014-06-07 00:41:53 | 4059.87 | 0.2200 2014-06-07 00:42:00 | 4060.00 | 0.3000 2014-06-07 00:42:02 | 4060.00 | 0.0500 2014-06-07 00:42:04 | 4060.00 | 0.4700 2014-06-07 00:42:05 | 4060.88 | 4.5020 2014-06-07 00:42:13 | 4059.15 | 0.0500 2014-06-07 00:42:25 | 4060.00 | 0.0500 2014-06-07 00:42:26 | 4060.84 | 4.4000 2014-06-07 00:42:30 | 4060.01 | 0.5000 2014-06-07 00:42:33 | 4060.03 | 0.5100 2014-06-07 00:42:35 | 4060.84 | 8.0000 2014-06-07 00:42:37 | 4060.01 | 2.2543 2014-06-07 00:42:40 | 4060.03 | 0.3288 2014-06-07 00:42:40 | 4060.11 | 0.1900 2014-06-07 00:42:44 | 4060.11 | 0.5170 2014-06-07 00:42:44 | 4060.82 | 0.0900 2014-06-07 00:42:44 | 4060.01 | 1.8600 2014-06-07 00:42:48 | 4060.02 | 0.0800 2014-06-07 00:42:50 | 4060.01 | 0.0400 2014-06-07 00:42:52 | 4060.01 | 0.0100 2014-06-07 00:42:59 | 4060.10 | 0.5000 2014-06-07 00:43:01 | 4060.10 | 1.8600 2014-06-07 00:43:03 | 4060.10 | 0.5000 2014-06-07 00:43:05 | 4060.01 | 0.5400 2014-06-07 00:43:05 | 4060.88 | 1.6718 2014-06-07 00:43:12 | 4061.01 | 0.0750 2014-06-07 00:43:14 | 4061.02 | 0.0800 2014-06-07 00:43:22 | 4061.00 | 1.8700 2014-06-07 00:43:26 | 4061.00 | 0.0100 2014-06-07 00:43:29 | 4062.89 | 2.7260 2014-06-07 00:43:32 | 4062.89 | 1.2320 2014-06-07 00:43:35 | 4062.90 | 0.0500 2014-06-07 00:43:39 | 4062.93 | 1.5410 2014-06-07 00:43:43 | 4062.93 | 1.7200 2014-06-07 00:43:46 | 4062.93 | 0.3780 2014-06-07 00:44:00 | 4062.89 | 1.8600 2014-06-07 00:44:12 | 4064.84 | 0.2739