# Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-06-09 02:18:34 | 4070.20 | 1.7000 2014-06-09 02:18:40 | 4071.65 | 1.5900 2014-06-09 02:18:43 | 4071.60 | 1.1202 2014-06-09 02:18:46 | 4071.89 | 0.0100 2014-06-09 02:18:53 | 4071.89 | 1.3930 2014-06-09 02:18:56 | 4071.90 | 0.1400 2014-06-09 02:18:58 | 4071.90 | 0.0700 2014-06-09 02:18:58 | 4071.89 | 0.4784 2014-06-09 02:18:58 | 4071.90 | 0.1640 2014-06-09 02:19:00 | 4071.90 | 0.0100 2014-06-09 02:19:01 | 4071.89 | 0.0010 2014-06-09 02:19:02 | 4071.90 | 0.8867 2014-06-09 02:19:06 | 4071.90 | 0.0100 2014-06-09 02:19:08 | 4071.90 | 0.0200 2014-06-09 02:19:12 | 4071.90 | 0.3744 2014-06-09 02:19:15 | 4071.87 | 0.0200 2014-06-09 02:19:18 | 4071.87 | 0.0100 2014-06-09 02:19:23 | 4070.29 | 0.5880 2014-06-09 02:19:24 | 4071.86 | 0.0100 2014-06-09 02:19:27 | 4071.83 | 0.9331 2014-06-09 02:19:30 | 4071.83 | 0.0200 2014-06-09 02:19:59 | 4070.43 | 1.1260 2014-06-09 02:19:59 | 4071.00 | 0.0100 2014-06-09 02:20:02 | 4070.45 | 0.5000 2014-06-09 02:20:03 | 4071.00 | 1.4040 2014-06-09 02:20:04 | 4070.10 | 5.0000 2014-06-09 02:20:04 | 4071.00 | 0.2490 2014-06-09 02:20:09 | 4071.00 | 0.6760 2014-06-09 02:20:16 | 4070.00 | 7.6664 2014-06-09 02:20:21 | 4070.97 | 0.0100 2014-06-09 02:20:23 | 4070.97 | 0.6350 2014-06-09 02:20:27 | 4070.97 | 0.0200 2014-06-09 02:20:29 | 4070.97 | 0.0200 2014-06-09 02:20:37 | 4070.97 | 0.0100 2014-06-09 02:20:42 | 4070.98 | 0.6860 2014-06-09 02:20:44 | 4070.98 | 0.5000 2014-06-09 02:20:46 | 4070.98 | 0.0100 2014-06-09 02:20:50 | 4070.98 | 0.7350 2014-06-09 02:20:54 | 4071.00 | 5.0000 2014-06-09 02:20:58 | 4071.00 | 1.7610 2014-06-09 02:20:59 | 4070.97 | 0.0200 2014-06-09 02:21:12 | 4070.00 | 10.0000 2014-06-09 02:21:18 | 4070.00 | 3.8356 2014-06-09 02:21:23 | 4070.00 | 2.3583 2014-06-09 02:21:27 | 4070.00 | 0.5000 2014-06-09 02:21:42 | 4069.98 | 0.6960 2014-06-09 02:21:50 | 4069.98 | 0.7570 2014-06-09 02:21:52 | 4069.98 | 0.0100 2014-06-09 02:22:00 | 4069.98 | 0.0358 2014-06-09 02:22:07 | 4070.00 | 1.4766 2014-06-09 02:22:10 | 4070.00 | 0.8430 2014-06-09 02:22:13 | 4070.00 | 0.0387 2014-06-09 02:23:00 | 4070.00 | 0.4500 2014-06-09 02:23:04 | 4070.00 | 0.3607 2014-06-09 02:23:36 | 4070.00 | 2.9642 2014-06-09 02:24:04 | 4070.00 | 1.0000 2014-06-09 02:24:13 | 4070.00 | 0.0600 2014-06-09 02:24:19 | 4070.00 | 1.0000 2014-06-09 02:24:23 | 4070.00 | 0.0600 2014-06-09 02:24:44 | 4069.00 | 3.9900 2014-06-09 02:24:46 | 4067.12 | 3.5735 2014-06-09 02:24:47 | 4067.12 | 0.8160 2014-06-09 02:24:53 | 4068.97 | 0.0100 2014-06-09 02:25:09 | 4068.91 | 0.0500 2014-06-09 02:25:51 | 4068.90 | 2.3558 2014-06-09 02:26:02 | 4069.97 | 0.9000 2014-06-09 02:26:25 | 4070.99 | 1.2033 2014-06-09 02:26:50 | 4071.00 | 3.1000 2014-06-09 02:27:12 | 4070.00 | 1.6385 2014-06-09 02:27:13 | 4070.00 | 0.0100 2014-06-09 02:27:18 | 4070.00 | 2.3500 2014-06-09 02:27:21 | 4069.98 | 0.6360 2014-06-09 02:27:23 | 4069.98 | 0.0100 2014-06-09 02:27:24 | 4068.91 | 0.0262 2014-06-09 02:27:24 | 4069.98 | 0.5000 2014-06-09 02:27:26 | 4070.00 | 0.8325 2014-06-09 02:27:31 | 4070.00 | 10.0000 2014-06-09 02:27:33 | 4070.00 | 0.5000 2014-06-09 02:27:38 | 4070.00 | 0.0100 2014-06-09 02:27:41 | 4070.00 | 0.6855 2014-06-09 02:27:55 | 4070.00 | 1.0000 2014-06-09 02:27:56 | 4068.90 | 1.4229 2014-06-09 02:28:41 | 4068.72 | 0.3340 2014-06-09 02:28:44 | 4068.72 | 0.6390 2014-06-09 02:28:55 | 4067.37 | 2.1697 2014-06-09 02:28:59 | 4069.91 | 0.5548 2014-06-09 02:29:05 | 4069.83 | 0.5000 2014-06-09 02:29:17 | 4068.77 | 1.1062 2014-06-09 02:29:21 | 4068.80 | 0.5665 2014-06-09 02:29:33 | 4068.80 | 0.5095 2014-06-09 02:30:33 | 4067.65 | 0.5624 2014-06-09 02:30:53 | 4067.64 | 0.1000 2014-06-09 02:30:56 | 4067.64 | 2.6278 2014-06-09 02:32:01 | 4068.00 | 0.1000 2014-06-09 02:32:06 | 4068.00 | 0.0250 2014-06-09 02:32:10 | 4068.00 | 0.1400 2014-06-09 02:32:13 | 4068.00 | 0.0800 2014-06-09 02:32:15 | 4068.00 | 0.0400 2014-06-09 02:32:18 | 4068.00 | 0.1800 2014-06-09 02:32:21 | 4069.80 | 1.7139 2014-06-09 02:32:51 | 4069.75 | 2.0000 2014-06-09 02:33:15 | 4069.00 | 0.7328 2014-06-09 02:34:11 | 4069.67 | 2.2030 2014-06-09 02:34:23 | 4068.16 | 1.1788 2014-06-09 02:35:14 | 4069.00 | 0.0098 2014-06-09 02:35:51 | 4070.00 | 50.0000 2014-06-09 02:36:07 | 4070.00 | 6.8190 2014-06-09 02:36:15 | 4070.00 | 46.8085 2014-06-09 02:36:19 | 4070.00 | 2.1900 2014-06-09 02:36:22 | 4070.00 | 3.3145 2014-06-09 02:36:22 | 4070.00 | 0.8490 2014-06-09 02:36:25 | 4070.90 | 2.7122 2014-06-09 02:36:28 | 4069.97 | 1.3130 2014-06-09 02:36:33 | 4068.34 | 25.4406 2014-06-09 02:36:37 | 4070.88 | 2.7249 2014-06-09 02:36:53 | 4070.12 | 3.1970 2014-06-09 02:37:16 | 4069.38 | 1.3973 2014-06-09 02:37:19 | 4069.38 | 3.3501 2014-06-09 02:37:20 | 4068.09 | 2.8853 2014-06-09 02:37:20 | 4068.03 | 4.0000 2014-06-09 02:37:24 | 4069.36 | 4.1443 2014-06-09 02:37:28 | 4069.36 | 0.0014 2014-06-09 02:37:33 | 4068.00 | 0.1354 2014-06-09 02:37:35 | 4068.00 | 0.1354 2014-06-09 02:37:39 | 4068.12 | 0.1000 2014-06-09 02:37:44 | 4068.03 | 0.4896 2014-06-09 02:37:46 | 4068.03 | 0.1600 2014-06-09 02:37:47 | 4068.00 | 9.9146 2014-06-09 02:37:49 | 4068.03 | 0.5700 2014-06-09 02:37:54 | 4068.03 | 0.9997 2014-06-09 02:38:02 | 4068.03 | 8.1210 2014-06-09 02:38:34 | 4068.98 | 0.0278 2014-06-09 02:38:38 | 4068.00 | 2.0892 2014-06-09 02:38:38 | 4068.00 | 0.1600 2014-06-09 02:38:51 | 4067.98 | 0.0100 2014-06-09 02:38:56 | 4067.97 | 0.0188 2014-06-09 02:39:00 | 4067.97 | 0.0100 2014-06-09 02:39:04 | 4067.97 | 0.0100 2014-06-09 02:39:12 | 4067.97 | 0.0100 2014-06-09 02:39:14 | 4067.97 | 0.0100 2014-06-09 02:39:18 | 4067.97 | 0.0100 2014-06-09 02:39:23 | 4067.97 | 0.0100 2014-06-09 02:39:47 | 4067.97 | 0.0823 2014-06-09 02:39:47 | 4067.00 | 9.0000 2014-06-09 02:39:52 | 4067.36 | 0.0400 2014-06-09 02:39:54 | 4067.01 | 2.3651 2014-06-09 02:39:56 | 4067.01 | 0.0400 2014-06-09 02:39:59 | 4067.01 | 0.0400 2014-06-09 02:39:59 | 4066.80 | 14.6048 2014-06-09 02:40:00 | 4066.80 | 0.0400 2014-06-09 02:40:04 | 4066.80 | 0.1800 2014-06-09 02:40:07 | 4066.00 | 1.1028 2014-06-09 02:40:07 | 4066.80 | 0.0400 2014-06-09 02:40:09 | 4066.78 | 0.1318 2014-06-09 02:40:11 | 4066.78 | 0.0400 2014-06-09 02:40:20 | 4065.64 | 7.3150 2014-06-09 02:40:27 | 4065.00 | 15.0000 2014-06-09 02:40:35 | 4065.57 | 0.1000 2014-06-09 02:40:38 | 4065.55 | 1.0739 2014-06-09 02:40:40 | 4065.55 | 0.1333 2014-06-09 02:40:49 | 4065.00 | 15.0000 2014-06-09 02:40:50 | 4066.77 | 11.0820 2014-06-09 02:40:58 | 4066.74 | 1.2000 2014-06-09 02:41:01 | 4066.74 | 0.0990 2014-06-09 02:41:05 | 4065.01 | 11.0000 2014-06-09 02:41:15 | 4065.00 | 16.4806 2014-06-09 02:41:19 | 4066.63 | 0.8125 2014-06-09 02:41:23 | 4064.97 | 0.0100 2014-06-09 02:41:31 | 4064.92 | 0.2020 2014-06-09 02:41:32 | 4063.14 | 4.0000 2014-06-09 02:41:34 | 4063.25 | 1.0670 2014-06-09 02:41:36 | 4063.14 | 2.7316 2014-06-09 02:41:47 | 4063.00 | 3.4111 2014-06-09 02:41:49 | 4062.97 | 1.0000 2014-06-09 02:41:54 | 4063.00 | 11.4478 2014-06-09 02:42:01 | 4063.00 | 2.8579 2014-06-09 02:42:05 | 4063.02 | 1.3771 2014-06-09 02:42:10 | 4060.00 | 50.0000 2014-06-09 02:42:16 | 4064.84 | 4.8542 2014-06-09 02:42:16 | 4064.89 | 0.1458 2014-06-09 02:42:20 | 4060.00 | 21.4892 2014-06-09 02:42:25 | 4064.77 | 1.8874 2014-06-09 02:42:31 | 4064.74 | 0.0500 2014-06-09 02:42:32 | 4063.25 | 0.4332 2014-06-09 02:42:34 | 4063.25 | 0.0870 2014-06-09 02:42:34 | 4064.72 | 0.6930 2014-06-09 02:42:35 | 4063.25 | 1.0790 2014-06-09 02:42:47 | 4060.00 | 23.8635 2014-06-09 02:42:51 | 4060.00 | 2.7493 2014-06-09 02:43:11 | 4060.00 | 22.8953 2014-06-09 02:43:15 | 4060.00 | 4.1662 2014-06-09 02:43:18 | 4064.67 | 0.5000 2014-06-09 02:43:25 | 4064.64 | 0.2800 2014-06-09 02:43:33 | 4062.06 | 0.1000 2014-06-09 02:43:35 | 4060.00 | 13.8397 2014-06-09 02:43:38 | 4060.00 | 0.6000 2014-06-09 02:43:41 | 4059.98 | 0.1240 2014-06-09 02:43:43 | 4060.00 | 2.4410 2014-06-09 02:43:48 | 4059.98 | 1.0600 2014-06-09 02:43:59 | 4060.00 | 3.7101 2014-06-09 02:44:04 | 4060.00 | 0.2050 2014-06-09 02:44:09 | 4060.00 | 0.9043 2014-06-09 02:44:11 | 4060.00 | 0.3408 2014-06-09 02:44:14 | 4060.00 | 0.0700 2014-06-09 02:44:17 | 4059.97 | 0.1990 2014-06-09 02:44:17 | 4059.97 | 0.1125 2014-06-09 02:44:22 | 4059.97 | 1.7300 2014-06-09 02:44:25 | 4059.97 | 0.2890 2014-06-09 02:44:27 | 4059.97 | 0.0400 2014-06-09 02:44:28 | 4059.77 | 10.6397 2014-06-09 02:44:28 | 4059.97 | 0.0300 2014-06-09 02:44:30 | 4059.97 | 0.0100 2014-06-09 02:44:34 | 4060.00 | 5.0500 2014-06-09 02:44:38 | 4060.00 | 0.0500 2014-06-09 02:44:42 | 4060.00 | 0.9520 2014-06-09 02:44:44 | 4060.00 | 1.9100 2014-06-09 02:44:44 | 4059.00 | 4.7562 2014-06-09 02:44:48 | 4059.00 | 0.0400 2014-06-09 02:44:52 | 4059.00 | 0.6710 2014-06-09 02:44:55 | 4060.00 | 1.3154 2014-06-09 02:44:57 | 4059.00 | 0.5000 2014-06-09 02:45:02 | 4059.03 | 0.7160 2014-06-09 02:45:04 | 4058.60 | 9.2882 2014-06-09 02:45:16 | 4060.00 | 2.3120 2014-06-09 02:45:17 | 4060.00 | 1.5092 2014-06-09 02:45:26 | 4060.00 | 4.0000 2014-06-09 02:45:31 | 4060.02 | 0.6330 2014-06-09 02:45:33 | 4060.89 | 1.1715 2014-06-09 02:45:37 | 4060.89 | 0.5360 2014-06-09 02:45:41 | 4060.90 | 1.0031 2014-06-09 02:45:42 | 4061.00 | 0.1582 2014-06-09 02:45:44 | 4062.06 | 0.0300 2014-06-09 02:45:47 | 4061.39 | 0.0575 2014-06-09 02:45:49 | 4060.00 | 14.0000 2014-06-09 02:45:51 | 4061.39 | 0.0195 2014-06-09 02:45:55 | 4062.00 | 0.1290 2014-06-09 02:45:59 | 4063.25 | 0.1480 2014-06-09 02:46:03 | 4063.25 | 0.0550 2014-06-09 02:46:08 | 4059.97 | 5.3445 2014-06-09 02:46:19 | 4059.77 | 14.6555 2014-06-09 02:46:19 | 4059.77 | 1.5045 2014-06-09 02:46:25 | 4061.77 | 0.1300 2014-06-09 02:46:47 | 4060.62 | 0.0400 2014-06-09 02:46:52 | 4060.62 | 0.0200 2014-06-09 02:46:55 | 4060.62 | 1.0400 2014-06-09 02:47:02 | 4060.61 | 3.4670 2014-06-09 02:47:04 | 4060.61 | 0.0880 2014-06-09 02:47:09 | 4060.62 | 0.1750 2014-06-09 02:47:11 | 4060.62 | 0.1300 2014-06-09 02:47:12 | 4060.61 | 0.0200 2014-06-09 02:47:15 | 4060.61 | 0.0020 2014-06-09 02:47:15 | 4060.62 | 0.0400 2014-06-09 02:47:18 | 4060.01 | 0.6503 2014-06-09 02:47:21 | 4060.01 | 0.0020 2014-06-09 02:47:26 | 4060.62 | 0.3560 2014-06-09 02:47:28 | 4060.62 | 0.0200 2014-06-09 02:47:30 | 4059.77 | 3.0618 2014-06-09 02:47:30 | 4060.61 | 0.0400 2014-06-09 02:47:32 | 4059.77 | 0.9951 2014-06-09 02:47:33 | 4059.77 | 0.0580 2014-06-09 02:47:35 | 4059.77 | 0.0700 2014-06-09 02:47:38 | 4059.77 | 0.8540 2014-06-09 02:47:42 | 4059.77 | 3.5340 2014-06-09 02:47:44 | 4060.62 | 0.5776 2014-06-09 02:47:51 | 4060.62 | 0.1120 2014-06-09 02:48:02 | 4060.00 | 1.2349 2014-06-09 02:48:03 | 4060.00 | 2.0000 2014-06-09 02:48:07 | 4060.61 | 0.8757 2014-06-09 02:48:10 | 4060.62 | 2.3000 2014-06-09 02:48:22 | 4060.62 | 0.5000 2014-06-09 02:48:26 | 4060.62 | 1.0000 2014-06-09 02:48:29 | 4060.62 | 12.4700 2014-06-09 02:48:33 | 4060.62 | 2.8194 2014-06-09 02:48:39 | 4060.62 | 0.4318 2014-06-09 02:48:42 | 4060.65 | 0.2000 2014-06-09 02:48:46 | 4060.65 | 1.0000 2014-06-09 02:48:53 | 4060.93 | 0.4870 2014-06-09 02:48:57 | 4060.90 | 0.4980 2014-06-09 02:49:07 | 4060.90 | 0.0150 2014-06-09 02:49:09 | 4060.90 | 0.0500 2014-06-09 02:49:13 | 4060.92 | 0.8300 2014-06-09 02:49:16 | 4060.00 | 11.0328 2014-06-09 02:49:20 | 4060.00 | 0.5000 2014-06-09 02:49:23 | 4060.00 | 1.1100 2014-06-09 02:49:47 | 4060.54 | 0.3530 2014-06-09 02:50:02 | 4060.52 | 1.3900 2014-06-09 02:50:05 | 4060.52 | 0.5890 2014-06-09 02:50:11 | 4060.52 | 0.4825 2014-06-09 02:50:25 | 4059.90 | 0.3341 2014-06-09 02:50:29 | 4060.62 | 0.0500 2014-06-09 02:50:34 | 4061.50 | 1.0000 2014-06-09 02:50:35 | 4060.40 | 1.4997 2014-06-09 02:50:36 | 4060.00 | 0.4190 2014-06-09 02:50:38 | 4060.00 | 0.7513 2014-06-09 02:50:45 | 4061.97 | 0.5320 2014-06-09 02:50:48 | 4062.00 | 2.8535 2014-06-09 02:50:57 | 4060.09 | 1.8000 2014-06-09 02:51:11 | 4060.96 | 0.4180 2014-06-09 02:51:16 | 4060.93 | 0.4840 2014-06-09 02:51:25 | 4061.03 | 0.8267 2014-06-09 02:51:40 | 4062.85 | 1.3160 2014-06-09 02:52:16 | 4062.77 | 3.0000 2014-06-09 02:54:19 | 4062.76 | 0.0010 2014-06-09 02:54:22 | 4063.25 | 0.1961 2014-06-09 02:54:26 | 4064.06 | 0.0043 2014-06-09 02:54:28 | 4064.68 | 0.0300 2014-06-09 02:54:30 | 4064.68 | 0.2026 2014-06-09 02:54:44 | 4064.68 | 0.0674 2014-06-09 02:54:47 | 4064.71 | 0.0700 2014-06-09 02:54:51 | 4064.71 | 0.0500 2014-06-09 02:55:01 | 4064.76 | 2.0000 2014-06-09 02:55:06 | 4066.90 | 2.6260 2014-06-09 02:55:08 | 4066.90 | 0.8635 2014-06-09 02:55:10 | 4066.86 | 1.3160 2014-06-09 02:55:16 | 4066.86 | 4.4958 2014-06-09 02:55:30 | 4065.03 | 0.5500 2014-06-09 02:55:32 | 4065.03 | 0.6089 2014-06-09 02:55:34 | 4066.79 | 5.0000 2014-06-09 02:55:34 | 4065.03 | 0.5000 2014-06-09 02:55:37 | 4065.06 | 0.5000 2014-06-09 02:55:38 | 4066.76 | 0.2483 2014-06-09 02:55:40 | 4065.06 | 0.0500 2014-06-09 02:56:08 | 4066.73 | 1.1856 2014-06-09 02:56:22 | 4065.30 | 7.5659 2014-06-09 02:56:24 | 4065.27 | 1.4340 2014-06-09 02:56:26 | 4066.90 | 0.2386 2014-06-09 02:56:30 | 4066.87 | 0.1985 2014-06-09 02:56:37 | 4066.76 | 1.3758 2014-06-09 02:56:42 | 4066.02 | 1.0000 2014-06-09 02:56:59 | 4066.88 | 1.4581 2014-06-09 02:57:01 | 4066.88 | 2.7469 2014-06-09 02:57:22 | 4067.00 | 1.3483 2014-06-09 02:57:30 | 4068.00 | 1.0670 2014-06-09 02:58:05 | 4068.12 | 0.5000 2014-06-09 02:58:11 | 4068.15 | 0.5200 2014-06-09 02:58:15 | 4068.00 | 2.8429 2014-06-09 02:58:26 | 4067.94 | 2.3559 2014-06-09 02:58:46 | 4067.86 | 0.0043 2014-06-09 02:59:38 | 4065.39 | 0.0100 2014-06-09 02:59:43 | 4065.36 | 0.1500 2014-06-09 02:59:53 | 4065.00 | 4.1757 2014-06-09 03:00:02 | 4064.69 | 0.0100 2014-06-09 03:00:29 | 4064.68 | 0.1500 2014-06-09 03:00:31 | 4064.68 | 0.0832 2014-06-09 03:00:38 | 4063.17 | 0.0830 2014-06-09 03:01:03 | 4063.18 | 0.0500 2014-06-09 03:01:05 | 4063.18 | 0.0500 2014-06-09 03:01:11 | 4063.00 | 2.1200 2014-06-09 03:01:14 | 4063.26 | 0.0500 2014-06-09 03:01:17 | 4063.00 | 0.9500 2014-06-09 03:01:31 | 4063.00 | 3.1231 2014-06-09 03:01:36 | 4061.00 | 10.2800 2014-06-09 03:01:39 | 4060.00 | 10.1522 2014-06-09 03:01:46 | 4059.98 | 3.8140 2014-06-09 03:01:51 | 4060.00 | 6.4360 2014-06-09 03:01:53 | 4058.60 | 13.0130 2014-06-09 03:01:56 | 4060.00 | 2.8240 2014-06-09 03:02:00 | 4062.97 | 0.0100 2014-06-09 03:02:16 | 4062.92 | 1.0000 2014-06-09 03:02:24 | 4062.70 | 0.1210 2014-06-09 03:02:28 | 4060.23 | 10.3726 2014-06-09 03:03:29 | 4062.51 | 1.7835 2014-06-09 03:03:30 | 4060.00 | 4.0000 2014-06-09 03:03:46 | 4060.48 | 0.1534 2014-06-09 03:03:52 | 4060.10 | 2.4810 2014-06-09 03:03:52 | 4062.36 | 0.3790 2014-06-09 03:03:54 | 4062.33 | 0.7700 2014-06-09 03:03:58 | 4062.33 | 0.0300 2014-06-09 03:04:13 | 4062.00 | 0.0300 2014-06-09 03:04:21 | 4061.96 | 0.2910 2014-06-09 03:04:24 | 4061.93 | 0.5130 2014-06-09 03:04:26 | 4061.93 | 0.2220 2014-06-09 03:04:29 | 4062.49 | 3.5544 2014-06-09 03:04:37 | 4062.49 | 0.1235 2014-06-09 03:04:40 | 4063.00 | 0.2790 2014-06-09 03:04:43 | 4063.00 | 0.0300 2014-06-09 03:04:46 | 4064.80 | 1.7488 2014-06-09 03:04:57 | 4064.80 | 0.5569 2014-06-09 03:04:59 | 4064.80 | 0.3103 2014-06-09 03:05:19 | 4065.00 | 0.2385 2014-06-09 03:05:31 | 4062.53 | 4.1253 2014-06-09 03:05:35 | 4062.56 | 0.2600 2014-06-09 03:05:44 | 4062.43 | 0.1590 2014-06-09 03:05:45 | 4062.56 | 0.1900 2014-06-09 03:05:51 | 4062.53 | 1.9580 2014-06-09 03:05:54 | 4061.03 | 0.1290 2014-06-09 03:05:57 | 4062.52 | 0.0097 2014-06-09 03:06:04 | 4061.07 | 0.1600 2014-06-09 03:06:10 | 4062.49 | 0.5000 2014-06-09 03:06:37 | 4062.42 | 0.1670 2014-06-09 03:06:50 | 4062.85 | 0.0500 2014-06-09 03:06:53 | 4062.85 | 1.3536 2014-06-09 03:06:59 | 4062.89 | 0.1000 2014-06-09 03:07:00 | 4062.51 | 0.1285 2014-06-09 03:07:01 | 4062.89 | 0.0200 2014-06-09 03:07:04 | 4062.89 | 0.6700 2014-06-09 03:07:09 | 4062.89 | 0.0050 2014-06-09 03:07:15 | 4063.00 | 2.3860 2014-06-09 03:07:18 | 4063.92 | 0.1790 2014-06-09 03:07:33 | 4063.92 | 0.0500 2014-06-09 03:07:36 | 4063.92 | 0.4010 2014-06-09 03:07:39 | 4064.22 | 0.0400 2014-06-09 03:07:41 | 4064.42 | 0.0700 2014-06-09 03:07:42 | 4064.41 | 0.0500 2014-06-09 03:07:44 | 4064.41 | 0.0500 2014-06-09 03:07:51 | 4064.41 | 0.0480 2014-06-09 03:07:52 | 4064.02 | 0.3796 2014-06-09 03:07:54 | 4065.00 | 4.6500 2014-06-09 03:07:56 | 4065.00 | 0.0500 2014-06-09 03:08:02 | 4065.00 | 0.5100 2014-06-09 03:08:06 | 4065.00 | 0.0700 2014-06-09 03:08:11 | 4065.00 | 0.3200 2014-06-09 03:08:22 | 4065.00 | 1.0000 2014-06-09 03:08:28 | 4065.00 | 1.4876 2014-06-09 03:08:32 | 4065.27 | 0.1180 2014-06-09 03:08:37 | 4065.27 | 0.1836 2014-06-09 03:08:47 | 4066.31 | 0.0100 2014-06-09 03:08:50 | 4066.02 | 1.1268 2014-06-09 03:08:52 | 4066.00 | 0.4841 2014-06-09 03:09:07 | 4065.98 | 0.0500 2014-06-09 03:09:11 | 4065.00 | 2.7094 2014-06-09 03:09:13 | 4065.00 | 1.1003 2014-06-09 03:09:14 | 4062.40 | 0.2101 2014-06-09 03:09:14 | 4065.98 | 5.9421 2014-06-09 03:09:20 | 4065.98 | 2.0301 2014-06-09 03:09:20 | 4066.00 | 1.3150 2014-06-09 03:09:20 | 4065.98 | 0.3100 2014-06-09 03:09:32 | 4065.98 | 0.8178 2014-06-09 03:09:47 | 4065.00 | 2.3820 2014-06-09 03:09:49 | 4065.00 | 6.6180 2014-06-09 03:10:15 | 4064.96 | 0.2099 2014-06-09 03:10:25 | 4062.68 | 4.4187 2014-06-09 03:10:28 | 4062.77 | 0.9180 2014-06-09 03:10:33 | 4062.76 | 0.2262 2014-06-09 03:10:34 | 4062.71 | 0.8904 2014-06-09 03:10:36 | 4062.76 | 0.1131 2014-06-09 03:10:38 | 4062.76 | 0.0968 2014-06-09 03:10:48 | 4064.70 | 0.5960 2014-06-09 03:10:51 | 4064.67 | 0.5960 2014-06-09 03:10:53 | 4064.65 | 0.5290 2014-06-09 03:10:59 | 4064.62 | 0.0690 2014-06-09 03:11:05 | 4064.56 | 0.0300 2014-06-09 03:11:30 | 4062.91 | 0.5554 2014-06-09 03:11:33 | 4064.45 | 2.8992 2014-06-09 03:11:39 | 4064.49 | 0.4040 2014-06-09 03:11:58 | 4065.90 | 4.9630 2014-06-09 03:12:20 | 4065.03 | 0.0100 2014-06-09 03:12:23 | 4065.03 | 0.0570 2014-06-09 03:12:25 | 4065.03 | 0.5000 2014-06-09 03:12:25 | 4066.00 | 0.4209 2014-06-09 03:12:28 | 4065.03 | 0.2700 2014-06-09 03:12:31 | 4065.02 | 0.6400 2014-06-09 03:12:36 | 4065.07 | 0.1000 2014-06-09 03:12:39 | 4066.67 | 0.7704 2014-06-09 03:12:42 | 4065.10 | 1.0000 2014-06-09 03:12:46 | 4065.02 | 0.5000 2014-06-09 03:12:48 | 4065.13 | 0.1600 2014-06-09 03:12:59 | 4065.14 | 0.4740 2014-06-09 03:13:04 | 4064.64 | 0.0100 2014-06-09 03:13:45 | 4064.43 | 0.1600 2014-06-09 03:13:47 | 4064.43 | 0.6000 2014-06-09 03:14:07 | 4066.47 | 0.3000 2014-06-09 03:14:59 | 4064.74 | 1.1000 2014-06-09 03:15:51 | 4065.93 | 0.2900 2014-06-09 03:16:03 | 4065.93 | 0.1840 2014-06-09 03:16:21 | 4066.00 | 1.0000 2014-06-09 03:16:26 | 4066.00 | 0.1000 2014-06-09 03:16:55 | 4066.00 | 0.1366 2014-06-09 03:17:32 | 4066.00 | 0.7800 2014-06-09 03:17:34 | 4066.60 | 0.2700 2014-06-09 03:17:39 | 4066.60 | 0.3320 2014-06-09 03:17:45 | 4066.60 | 0.9553 2014-06-09 03:17:49 | 4066.89 | 0.0500 2014-06-09 03:17:52 | 4067.00 | 1.0000 2014-06-09 03:18:05 | 4067.00 | 1.0000 2014-06-09 03:18:21 | 4067.00 | 1.0000 2014-06-09 03:18:41 | 4067.00 | 0.4794 2014-06-09 03:18:44 | 4067.00 | 1.4550 2014-06-09 03:18:48 | 4067.02 | 1.1003 2014-06-09 03:19:05 | 4067.81 | 0.2600 2014-06-09 03:19:06 | 4065.93 | 3.0722 2014-06-09 03:20:07 | 4066.65 | 0.2601 2014-06-09 03:20:30 | 4066.61 | 1.3380 2014-06-09 03:20:59 | 4066.61 | 0.0100 2014-06-09 03:21:01 | 4066.61 | 0.0100 2014-06-09 03:21:05 | 4066.61 | 0.0100 2014-06-09 03:21:08 | 4066.61 | 0.0100 2014-06-09 03:21:20 | 4066.61 | 0.0100 2014-06-09 03:21:22 | 4066.61 | 0.0100 2014-06-09 03:21:25 | 4066.61 | 0.0100 2014-06-09 03:21:28 | 4066.61 | 0.0100 2014-06-09 03:21:29 | 4065.93 | 1.0000 2014-06-09 03:21:34 | 4066.61 | 0.0100 2014-06-09 03:21:36 | 4066.63 | 0.1128 2014-06-09 03:22:14 | 4066.61 | 0.0100 2014-06-09 03:22:15 | 4066.63 | 0.0100 2014-06-09 03:22:15 | 4066.00 | 0.2247 2014-06-09 03:22:19 | 4066.00 | 0.0100 2014-06-09 03:22:21 | 4065.93 | 2.0118 2014-06-09 03:22:47 | 4066.63 | 0.5790 2014-06-09 03:22:51 | 4066.63 | 0.0100 2014-06-09 03:22:55 | 4066.63 | 0.0100 2014-06-09 03:22:57 | 4067.00 | 0.4186 2014-06-09 03:23:10 | 4065.93 | 0.3400 2014-06-09 03:23:15 | 4067.00 | 0.0200 2014-06-09 03:23:19 | 4066.99 | 0.0100 2014-06-09 03:23:22 | 4066.99 | 0.0100 2014-06-09 03:23:26 | 4066.99 | 0.0100 2014-06-09 03:23:28 | 4066.99 | 0.0100 2014-06-09 03:23:30 | 4066.99 | 0.0500 2014-06-09 03:23:35 | 4066.99 | 0.0100 2014-06-09 03:23:39 | 4067.00 | 0.1834 2014-06-09 03:23:41 | 4067.00 | 0.1000 2014-06-09 03:23:45 | 4067.00 | 3.0000 2014-06-09 03:23:48 | 4066.99 | 0.0100 2014-06-09 03:23:49 | 4066.99 | 0.1708 2014-06-09 03:23:53 | 4066.99 | 0.0500 2014-06-09 03:23:55 | 4066.99 | 0.0200 2014-06-09 03:23:58 | 4066.99 | 0.0100 2014-06-09 03:24:02 | 4067.00 | 0.0100 2014-06-09 03:24:05 | 4067.00 | 0.0100 2014-06-09 03:24:20 | 4067.00 | 0.2000 2014-06-09 03:24:24 | 4067.00 | 0.1284 2014-06-09 03:24:36 | 4067.00 | 0.0400 2014-06-09 03:24:41 | 4067.00 | 0.0200 2014-06-09 03:24:43 | 4066.99 | 0.0100 2014-06-09 03:24:46 | 4067.00 | 0.0100 2014-06-09 03:25:02 | 4066.99 | 0.0100 2014-06-09 03:25:05 | 4067.00 | 3.0000 2014-06-09 03:25:07 | 4066.99 | 0.0100 2014-06-09 03:25:19 | 4067.00 | 0.3728 2014-06-09 03:25:49 | 4067.99 | 0.0990 2014-06-09 03:26:32 | 4066.13 | 1.0000 2014-06-09 03:27:12 | 4067.00 | 0.0100 2014-06-09 03:27:59 | 4067.00 | 0.0100 2014-06-09 03:28:01 | 4067.00 | 0.7153 2014-06-09 03:28:13 | 4067.96 | 0.0884 2014-06-09 03:28:22 | 4066.39 | 2.0148 2014-06-09 03:28:24 | 4066.37 | 11.1030 2014-06-09 03:28:26 | 4067.95 | 3.6305 2014-06-09 03:28:36 | 4066.38 | 1.6966 2014-06-09 03:28:38 | 4066.37 | 0.6790 2014-06-09 03:28:47 | 4066.35 | 1.4965 2014-06-09 03:28:54 | 4067.87 | 0.0500 2014-06-09 03:29:03 | 4067.84 | 1.9053 2014-06-09 03:29:12 | 4067.87 | 0.1500 2014-06-09 03:29:21 | 4067.80 | 0.0500 2014-06-09 03:29:30 | 4067.83 | 0.0500 2014-06-09 03:29:38 | 4067.83 | 0.0440 2014-06-09 03:29:42 | 4067.85 | 0.2200 2014-06-09 03:29:44 | 4067.85 | 0.1320 2014-06-09 03:29:45 | 4068.00 | 0.4038 2014-06-09 03:29:45 | 4067.85 | 0.0440 2014-06-09 03:29:57 | 4068.00 | 0.5052 2014-06-09 03:30:19 | 4068.54 | 0.0500 2014-06-09 03:30:21 | 4068.00 | 1.2737 2014-06-09 03:30:28 | 4068.52 | 0.0500 2014-06-09 03:30:31 | 4068.00 | 0.4388 2014-06-09 03:30:38 | 4068.00 | 1.9612 2014-06-09 03:30:43 | 4068.52 | 1.5142 2014-06-09 03:30:53 | 4068.52 | 6.1688 2014-06-09 03:30:53 | 4068.55 | 0.0500 2014-06-09 03:31:02 | 4068.53 | 0.0500 2014-06-09 03:31:12 | 4068.53 | 0.0500 2014-06-09 03:31:20 | 4068.52 | 3.3697 2014-06-09 03:31:21 | 4068.53 | 0.0500 2014-06-09 03:31:30 | 4068.53 | 0.0500 2014-06-09 03:31:36 | 4068.52 | 1.0000 2014-06-09 03:31:41 | 4068.52 | 0.3132 2014-06-09 03:32:20 | 4068.53 | 1.0000 2014-06-09 03:32:26 | 4068.55 | 3.3518 2014-06-09 03:33:03 | 4068.52 | 0.1000 2014-06-09 03:33:19 | 4068.00 | 0.2438 2014-06-09 03:33:21 | 4068.00 | 0.3333 2014-06-09 03:33:31 | 4067.83 | 0.4388 2014-06-09 03:34:18 | 4067.76 | 0.0500 2014-06-09 03:34:33 | 4067.72 | 0.0500 2014-06-09 03:34:39 | 4067.83 | 1.2435 2014-06-09 03:34:42 | 4068.00 | 10.3820 2014-06-09 03:34:45 | 4068.00 | 0.1220 2014-06-09 03:34:52 | 4068.02 | 1.4747 2014-06-09 03:34:52 | 4068.00 | 1.3170 2014-06-09 03:35:01 | 4068.00 | 1.4146 2014-06-09 03:35:03 | 4068.55 | 0.3620 2014-06-09 03:35:03 | 4068.00 | 1.4747 2014-06-09 03:35:52 | 4068.99 | 4.6740 2014-06-09 03:35:55 | 4069.00 | 5.2260 2014-06-09 03:35:56 | 4068.99 | 0.1411 2014-06-09 03:36:02 | 4069.03 | 1.0000 2014-06-09 03:36:04 | 4069.02 | 0.4400 2014-06-09 03:36:06 | 4069.02 | 1.2323 2014-06-09 03:36:36 | 4068.16 | 11.1030 2014-06-09 03:37:05 | 4068.89 | 0.2790 2014-06-09 03:37:16 | 4068.86 | 0.0100 2014-06-09 03:37:18 | 4068.16 | 1.0000 2014-06-09 03:37:41 | 4068.87 | 3.9799 2014-06-09 03:39:56 | 4068.55 | 1.5160 2014-06-09 03:40:01 | 4068.03 | 1.3110 2014-06-09 03:40:06 | 4068.00 | 0.1811 2014-06-09 03:41:32 | 4066.34 | 0.3819 2014-06-09 03:42:40 | 4067.48 | 0.0100 2014-06-09 03:42:42 | 4067.48 | 0.0500 2014-06-09 03:42:51 | 4067.46 | 0.0500 2014-06-09 03:43:01 | 4067.41 | 0.0500 2014-06-09 03:43:16 | 4067.38 | 0.0500 2014-06-09 03:43:19 | 4067.38 | 2.2461 2014-06-09 03:43:31 | 4066.37 | 0.1613 2014-06-09 03:43:31 | 4067.68 | 5.0000 2014-06-09 03:43:33 | 4068.26 | 0.0500 2014-06-09 03:43:49 | 4068.26 | 0.0500 2014-06-09 03:43:52 | 4068.26 | 0.2655 2014-06-09 03:44:22 | 4068.26 | 0.1368 2014-06-09 03:44:31 | 4068.26 | 0.5688 2014-06-09 03:46:04 | 4068.29 | 0.0021 2014-06-09 03:46:50 | 4068.29 | 0.1500 2014-06-09 03:47:18 | 4068.29 | 0.1120 2014-06-09 03:48:15 | 4064.00 | 15.0000 2014-06-09 03:48:36 | 4068.09 | 0.0500 2014-06-09 03:49:22 | 4067.92 | 0.1536 2014-06-09 03:49:51 | 4068.00 | 3.0823 2014-06-09 03:49:56 | 4068.00 | 0.3037 2014-06-09 03:49:58 | 4065.70 | 0.0182 2014-06-09 03:51:08 | 4068.19 | 0.1440 2014-06-09 03:51:18 | 4068.29 | 0.8925 2014-06-09 03:51:41 | 4070.00 | 23.6455 2014-06-09 03:51:41 | 4069.14 | 1.0000 2014-06-09 03:51:48 | 4069.48 | 0.0600 2014-06-09 03:51:54 | 4070.00 | 16.9662 2014-06-09 03:51:54 | 4069.51 | 0.0174 2014-06-09 03:52:06 | 4069.51 | 0.3304 2014-06-09 03:52:08 | 4069.51 | 0.1000 2014-06-09 03:52:12 | 4069.48 | 0.0300 2014-06-09 03:52:27 | 4069.48 | 0.1100 2014-06-09 03:52:30 | 4069.12 | 0.7411 2014-06-09 03:52:46 | 4069.90 | 1.3748 2014-06-09 03:52:57 | 4069.00 | 9.6869 2014-06-09 03:54:11 | 4069.00 | 0.1760 2014-06-09 03:54:15 | 4069.00 | 0.0009 2014-06-09 03:54:27 | 4067.09 | 0.1750 2014-06-09 03:54:32 | 4067.09 | 0.2210 2014-06-09 03:56:12 | 4067.01 | 2.7122 2014-06-09 03:56:24 | 4068.50 | 2.3000 2014-06-09 03:57:04 | 4067.00 | 4.7158 2014-06-09 03:57:07 | 4067.00 | 0.2842 2014-06-09 03:57:11 | 4067.10 | 0.2830 2014-06-09 03:57:22 | 4068.48 | 0.0100 2014-06-09 03:57:28 | 4067.11 | 0.1980 2014-06-09 03:57:47 | 4068.39 | 0.0500 2014-06-09 03:58:01 | 4068.36 | 0.0500 2014-06-09 03:59:49 | 4066.43 | 0.4310 2014-06-09 04:00:06 | 4065.50 | 0.0500 2014-06-09 04:00:17 | 4066.43 | 0.5000 2014-06-09 04:00:20 | 4066.40 | 0.5000 2014-06-09 04:00:23 | 4067.90 | 0.5000 2014-06-09 04:00:26 | 4065.53 | 0.6120 2014-06-09 04:00:44 | 4067.77 | 0.0500 2014-06-09 04:00:51 | 4067.71 | 0.0500 2014-06-09 04:01:00 | 4067.62 | 0.0500 2014-06-09 04:02:26 | 4066.10 | 0.7500 2014-06-09 04:02:27 | 4066.06 | 0.0500 2014-06-09 04:02:44 | 4066.00 | 1.3120 2014-06-09 04:02:49 | 4065.54 | 0.5814 2014-06-09 04:03:11 | 4067.41 | 0.0500 2014-06-09 04:04:20 | 4065.97 | 0.0500 2014-06-09 04:04:30 | 4066.00 | 3.0000 2014-06-09 04:04:33 | 4066.00 | 0.0500 2014-06-09 04:05:15 | 4066.00 | 1.7279 2014-06-09 04:07:28 | 4066.33 | 1.0000 2014-06-09 04:09:02 | 4067.02 | 0.1260 2014-06-09 04:09:26 | 4068.00 | 0.1800 2014-06-09 04:09:29 | 4068.00 | 1.0540 2014-06-09 04:09:31 | 4068.00 | 0.7660 2014-06-09 04:09:50 | 4068.00 | 1.3920 2014-06-09 04:10:02 | 4068.00 | 2.6080 2014-06-09 04:10:02 | 4068.00 | 0.4755 2014-06-09 04:10:37 | 4067.00 | 5.0000 2014-06-09 04:10:46 | 4067.10 | 1.9950 2014-06-09 04:11:08 | 4066.00 | 2.3653 2014-06-09 04:12:31 | 4066.98 | 0.4754 2014-06-09 04:12:34 | 4066.98 | 0.9867 2014-06-09 04:12:36 | 4066.99 | 0.1206 2014-06-09 04:12:37 | 4066.00 | 0.5046 2014-06-09 04:12:38 | 4067.00 | 0.2399 2014-06-09 04:12:41 | 4067.00 | 0.0178 2014-06-09 04:12:43 | 4067.00 | 0.0536 2014-06-09 04:12:50 | 4067.00 | 6.4232 2014-06-09 04:13:26 | 4066.02 | 1.5939 2014-06-09 04:13:32 | 4066.00 | 1.2351 2014-06-09 04:13:36 | 4066.00 | 0.0100 2014-06-09 04:13:40 | 4066.02 | 0.2712 2014-06-09 04:13:44 | 4066.02 | 0.0100 2014-06-09 04:13:55 | 4065.52 | 0.0300 2014-06-09 04:14:27 | 4066.02 | 0.6051 2014-06-09 04:14:37 | 4065.04 | 5.4673 2014-06-09 04:15:14 | 4065.04 | 0.2099 2014-06-09 04:15:19 | 4065.04 | 1.0000 2014-06-09 04:15:29 | 4066.00 | 0.0100 2014-06-09 04:15:34 | 4065.99 | 0.0100 2014-06-09 04:15:36 | 4065.04 | 5.0000 2014-06-09 04:15:38 | 4065.99 | 0.0100 2014-06-09 04:15:42 | 4065.99 | 0.0800 2014-06-09 04:15:45 | 4066.00 | 0.0100 2014-06-09 04:15:49 | 4066.00 | 4.8160 2014-06-09 04:15:51 | 4066.00 | 1.9481 2014-06-09 04:16:06 | 4065.04 | 2.6848 2014-06-09 04:16:22 | 4065.04 | 0.0140 2014-06-09 04:16:24 | 4065.98 | 1.1590 2014-06-09 04:16:27 | 4065.00 | 6.9727 2014-06-09 04:16:27 | 4065.00 | 0.7170 2014-06-09 04:16:29 | 4066.02 | 1.6369 2014-06-09 04:16:32 | 4065.99 | 0.5000 2014-06-09 04:16:44 | 4066.02 | 0.0500 2014-06-09 04:16:46 | 4066.02 | 0.3400 2014-06-09 04:16:55 | 4066.02 | 0.0500 2014-06-09 04:16:57 | 4066.02 | 0.1331 2014-06-09 04:17:02 | 4066.02 | 0.0500 2014-06-09 04:17:41 | 4066.02 | 0.4800 2014-06-09 04:18:14 | 4066.02 | 0.5000 2014-06-09 04:18:17 | 4066.02 | 0.5000 2014-06-09 04:18:21 | 4066.02 | 0.5000 2014-06-09 04:18:26 | 4066.02 | 0.5000 2014-06-09 04:18:30 | 4066.02 | 0.5000 2014-06-09 04:18:58 | 4065.17 | 0.1240 2014-06-09 04:19:20 | 4066.02 | 0.4640 2014-06-09 04:19:23 | 4066.02 | 0.2870 2014-06-09 04:19:40 | 4066.02 | 1.3472 2014-06-09 04:19:59 | 4066.02 | 1.6662 2014-06-09 04:20:35 | 4066.92 | 2.0000 2014-06-09 04:20:47 | 4066.92 | 0.1850 2014-06-09 04:20:51 | 4066.92 | 0.1150 2014-06-09 04:21:45 | 4066.92 | 0.0500 2014-06-09 04:21:53 | 4066.92 | 0.0500 2014-06-09 04:22:05 | 4066.92 | 2.6226 2014-06-09 04:22:29 | 4065.72 | 0.3760 2014-06-09 04:22:38 | 4065.51 | 0.7260 2014-06-09 04:22:59 | 4065.70 | 0.1000 2014-06-09 04:23:02 | 4065.70 | 0.1750 2014-06-09 04:23:06 | 4065.70 | 0.1490 2014-06-09 04:23:50 | 4066.91 | 5.5216 2014-06-09 04:23:52 | 4066.91 | 0.0029 2014-06-09 04:23:55 | 4065.71 | 0.1750 2014-06-09 04:23:58 | 4065.65 | 0.3500 2014-06-09 04:24:00 | 4065.66 | 0.1450 2014-06-09 04:24:04 | 4065.66 | 0.2440 2014-06-09 04:24:05 | 4066.90 | 0.1190 2014-06-09 04:24:29 | 4066.90 | 0.0180 2014-06-09 04:25:08 | 4064.01 | 2.7744 2014-06-09 04:25:14 | 4064.65 | 0.3990 2014-06-09 04:25:17 | 4064.05 | 0.0300 2014-06-09 04:25:19 | 4064.65 | 0.0009 2014-06-09 04:25:31 | 4066.79 | 0.0100 2014-06-09 04:26:01 | 4064.91 | 0.0100 2014-06-09 04:26:17 | 4064.88 | 0.0032 2014-06-09 04:26:18 | 4064.08 | 7.1580 2014-06-09 04:26:27 | 4064.88 | 0.0268 2014-06-09 04:26:35 | 4064.91 | 0.0100 2014-06-09 04:26:36 | 4064.88 | 0.6732 2014-06-09 04:26:40 | 4064.91 | 0.0100 2014-06-09 04:26:42 | 4064.08 | 0.7160 2014-06-09 04:26:45 | 4064.91 | 0.0100 2014-06-09 04:26:49 | 4064.90 | 0.0100 2014-06-09 04:26:52 | 4064.08 | 2.5060 2014-06-09 04:26:53 | 4064.08 | 0.0100 2014-06-09 04:26:56 | 4064.08 | 0.7594 2014-06-09 04:26:58 | 4064.08 | 3.7120 2014-06-09 04:27:02 | 4064.08 | 4.6569 2014-06-09 04:27:07 | 4064.06 | 0.0100 2014-06-09 04:27:09 | 4064.06 | 0.2020 2014-06-09 04:27:15 | 4060.30 | 29.6690 2014-06-09 04:27:31 | 4060.33 | 0.0710 2014-06-09 04:27:37 | 4060.33 | 1.2430 2014-06-09 04:27:45 | 4063.92 | 0.5000 2014-06-09 04:27:47 | 4062.43 | 0.0230 2014-06-09 04:27:48 | 4062.30 | 0.5000 2014-06-09 04:27:51 | 4062.30 | 2.0510 2014-06-09 04:27:54 | 4063.90 | 0.5000 2014-06-09 04:27:55 | 4062.30 | 0.7334 2014-06-09 04:28:04 | 4063.90 | 0.5000 2014-06-09 04:28:06 | 4062.39 | 0.4275 2014-06-09 04:28:07 | 4063.90 | 0.5633 2014-06-09 04:28:18 | 4064.04 | 0.0530 2014-06-09 04:28:23 | 4064.08 | 0.8880 2014-06-09 04:28:27 | 4064.08 | 1.0040 2014-06-09 04:28:36 | 4064.07 | 0.4275 2014-06-09 04:28:57 | 4064.06 | 1.4841 2014-06-09 04:29:07 | 4063.10 | 0.7330 2014-06-09 04:29:20 | 4064.06 | 0.0345 2014-06-09 04:29:36 | 4062.90 | 1.4141 2014-06-09 04:30:36 | 4063.92 | 0.0500 2014-06-09 04:30:44 | 4060.00 | 22.1792 2014-06-09 04:30:54 | 4063.80 | 0.0100 2014-06-09 04:30:59 | 4063.89 | 19.1808 2014-06-09 04:31:04 | 4061.27 | 1.6282 2014-06-09 04:31:05 | 4063.99 | 0.0100 2014-06-09 04:31:10 | 4062.97 | 0.0700 2014-06-09 04:31:12 | 4062.97 | 0.0100 2014-06-09 04:31:16 | 4062.97 | 0.0100 2014-06-09 04:31:18 | 4060.00 | 21.0300 2014-06-09 04:31:21 | 4062.94 | 0.0100 2014-06-09 04:31:28 | 4060.00 | 13.4192 2014-06-09 04:31:29 | 4060.97 | 1.7638 2014-06-09 04:31:32 | 4060.00 | 1.8872 2014-06-09 04:31:36 | 4060.00 | 1.9865 2014-06-09 04:31:40 | 4060.00 | 1.7204 2014-06-09 04:31:43 | 4058.60 | 7.3253 2014-06-09 04:31:45 | 4060.00 | 3.8891 2014-06-09 04:31:48 | 4059.97 | 0.2000 2014-06-09 04:31:52 | 4059.97 | 0.9120 2014-06-09 04:31:53 | 4058.00 | 20.6739 2014-06-09 04:31:56 | 4062.89 | 1.2990 2014-06-09 04:31:59 | 4062.00 | 0.5000 2014-06-09 04:32:09 | 4059.98 | 1.1839 2014-06-09 04:32:14 | 4059.98 | 0.0100 2014-06-09 04:32:18 | 4060.00 | 0.8390 2014-06-09 04:32:20 | 4059.00 | 0.6800 2014-06-09 04:32:23 | 4059.00 | 1.8960 2014-06-09 04:32:28 | 4059.00 | 2.0100 2014-06-09 04:32:32 | 4059.97 | 0.5000 2014-06-09 04:32:32 | 4059.00 | 0.0100 2014-06-09 04:32:36 | 4059.00 | 0.5100 2014-06-09 04:32:38 | 4059.97 | 0.5000 2014-06-09 04:32:53 | 4060.00 | 0.3600 2014-06-09 04:33:01 | 4060.00 | 3.2000 2014-06-09 04:33:14 | 4060.00 | 5.2440 2014-06-09 04:33:50 | 4060.17 | 0.2000 2014-06-09 04:34:03 | 4061.80 | 2.6548 2014-06-09 04:34:06 | 4061.80 | 1.0396 2014-06-09 04:34:12 | 4061.80 | 0.5000 2014-06-09 04:34:15 | 4061.80 | 0.8380 2014-06-09 04:34:28 | 4062.00 | 0.5000 2014-06-09 04:34:42 | 4062.02 | 3.0347 2014-06-09 04:34:44 | 4063.00 | 0.1600 2014-06-09 04:34:52 | 4062.05 | 0.2485 2014-06-09 04:34:52 | 4064.04 | 2.2708 2014-06-09 04:34:58 | 4064.00 | 3.0517 2014-06-09 04:35:11 | 4063.03 | 0.6732 2014-06-09 04:35:47 | 4063.22 | 0.7186 2014-06-09 04:36:05 | 4063.26 | 0.1000 2014-06-09 04:36:07 | 4063.26 | 0.5000 2014-06-09 04:36:19 | 4063.19 | 0.6524 2014-06-09 04:36:32 | 4063.00 | 0.0709 2014-06-09 04:36:39 | 4063.19 | 0.0100 2014-06-09 04:36:48 | 4063.19 | 0.0100 2014-06-09 04:36:55 | 4063.00 | 0.2600 2014-06-09 04:37:33 | 4063.19 | 0.0100 2014-06-09 04:37:46 | 4063.19 | 0.0176 2014-06-09 04:39:24 | 4063.00 | 0.0951 2014-06-09 04:39:46 | 4062.98 | 0.6470 2014-06-09 04:39:49 | 4062.89 | 0.2485 2014-06-09 04:39:51 | 4062.89 | 0.6470 2014-06-09 04:39:54 | 4062.89 | 0.1979 2014-06-09 04:39:57 | 4063.89 | 0.8241 2014-06-09 04:40:10 | 4062.07 | 0.6873 2014-06-09 04:40:29 | 4063.74 | 1.3211 2014-06-09 04:40:30 | 4063.74 | 0.6873 2014-06-09 04:40:32 | 4063.74 | 0.1060 2014-06-09 04:40:33 | 4062.07 | 0.0141 2014-06-09 04:40:34 | 4063.77 | 1.3019 2014-06-09 04:40:42 | 4062.06 | 0.2111 2014-06-09 04:40:47 | 4062.10 | 0.4350 2014-06-09 04:40:50 | 4062.10 | 0.4360 2014-06-09 04:40:52 | 4062.10 | 0.1090 2014-06-09 04:40:58 | 4062.10 | 0.0163 2014-06-09 04:40:58 | 4063.63 | 0.2160 2014-06-09 04:41:04 | 4063.03 | 0.0471 2014-06-09 04:41:06 | 4063.03 | 0.1689 2014-06-09 04:41:07 | 4063.60 | 2.9146 2014-06-09 04:41:08 | 4063.00 | 0.0471 2014-06-09 04:41:36 | 4062.09 | 1.2977 2014-06-09 04:41:50 | 4062.09 | 0.2090 2014-06-09 04:41:53 | 4062.09 | 0.0026 2014-06-09 04:41:56 | 4062.09 | 0.1700 2014-06-09 04:42:05 | 4062.93 | 0.1209 2014-06-09 04:42:10 | 4063.98 | 0.0280 2014-06-09 04:43:39 | 4062.93 | 0.0245 2014-06-09 04:43:53 | 4062.93 | 0.4641 2014-06-09 04:44:06 | 4063.99 | 1.9515 2014-06-09 04:44:12 | 4063.96 | 0.0600 2014-06-09 04:44:21 | 4064.00 | 1.9000 2014-06-09 04:44:22 | 4063.98 | 0.4370 2014-06-09 04:44:24 | 4064.00 | 0.5072 2014-06-09 04:44:28 | 4064.00 | 0.0540 2014-06-09 04:44:30 | 4064.08 | 16.0000 2014-06-09 04:44:32 | 4064.08 | 0.1037 2014-06-09 04:44:37 | 4064.00 | 0.1260 2014-06-09 04:44:40 | 4063.98 | 0.5000 2014-06-09 04:44:40 | 4066.00 | 2.0252 2014-06-09 04:44:46 | 4067.99 | 0.4300 2014-06-09 04:44:58 | 4064.44 | 0.2700 2014-06-09 04:45:01 | 4064.47 | 0.4500 2014-06-09 04:45:07 | 4066.96 | 0.7590 2014-06-09 04:45:25 | 4066.83 | 0.4500 2014-06-09 04:45:34 | 4064.55 | 0.6060 2014-06-09 04:45:39 | 4065.43 | 0.4500 2014-06-09 04:45:41 | 4065.43 | 1.1447 2014-06-09 04:45:41 | 4065.42 | 0.2550 2014-06-09 04:45:42 | 4064.71 | 0.1500 2014-06-09 04:45:45 | 4065.43 | 0.3155 2014-06-09 04:45:53 | 4065.39 | 0.3155 2014-06-09 04:45:55 | 4064.71 | 0.1950 2014-06-09 04:47:02 | 4065.07 | 3.3224 2014-06-09 04:47:23 | 4065.36 | 5.7630 2014-06-09 04:47:42 | 4065.35 | 0.6340 2014-06-09 04:47:52 | 4065.37 | 1.3000 2014-06-09 04:47:56 | 4065.30 | 0.1000 2014-06-09 04:47:58 | 4065.30 | 0.1000 2014-06-09 04:48:04 | 4065.35 | 0.5210 2014-06-09 04:48:06 | 4065.35 | 0.1000 2014-06-09 04:48:10 | 4065.35 | 0.2200 2014-06-09 04:48:14 | 4065.37 | 0.2099 2014-06-09 04:48:20 | 4065.35 | 0.0100 2014-06-09 04:48:24 | 4065.37 | 0.3314 2014-06-09 04:48:33 | 4065.35 | 0.3264 2014-06-09 04:48:37 | 4065.35 | 0.1488 2014-06-09 04:48:44 | 4066.67 | 0.3450 2014-06-09 04:48:46 | 4066.67 | 0.9320 2014-06-09 04:48:51 | 4064.71 | 3.1520 2014-06-09 04:49:06 | 4064.74 | 1.3150 2014-06-09 04:49:10 | 4065.00 | 0.4220 2014-06-09 04:49:14 | 4065.00 | 1.5780 2014-06-09 04:49:17 | 4064.99 | 0.0166 2014-06-09 04:49:19 | 4064.78 | 0.0340 2014-06-09 04:49:23 | 4064.78 | 0.3112 2014-06-09 04:49:35 | 4064.71 | 0.0346 2014-06-09 04:49:52 | 4062.92 | 0.3100 2014-06-09 04:50:13 | 4062.92 | 4.1460 2014-06-09 04:50:33 | 4062.92 | 0.0540 2014-06-09 04:50:36 | 4062.92 | 0.0270 2014-06-09 04:50:39 | 4062.92 | 0.0390 2014-06-09 04:51:23 | 4064.31 | 4.4530 2014-06-09 04:51:23 | 4065.00 | 0.5470 2014-06-09 04:51:31 | 4063.01 | 3.0000 2014-06-09 04:51:34 | 4063.01 | 1.9650 2014-06-09 04:51:58 | 4063.01 | 1.5088 2014-06-09 04:52:03 | 4063.00 | 0.1230 2014-06-09 04:52:07 | 4064.37 | 0.5000 2014-06-09 04:52:10 | 4064.40 | 0.5000 2014-06-09 04:52:24 | 4062.00 | 50.0000 2014-06-09 04:52:43 | 4062.06 | 1.3150 2014-06-09 04:52:43 | 4062.06 | 0.0150 2014-06-09 04:53:17 | 4062.07 | 5.4825 2014-06-09 04:53:29 | 4063.92 | 0.1356 2014-06-09 04:53:35 | 4063.86 | 0.1368 2014-06-09 04:53:55 | 4063.80 | 0.6120 2014-06-09 04:54:00 | 4063.75 | 0.4306 2014-06-09 04:54:05 | 4063.78 | 0.3814 2014-06-09 04:54:09 | 4063.78 | 0.3820 2014-06-09 04:54:35 | 4063.78 | 0.5868 2014-06-09 04:56:41 | 4063.00 | 0.0574 2014-06-09 04:57:10 | 4063.00 | 0.8800 2014-06-09 04:57:26 | 4062.40 | 0.5817 2014-06-09 04:57:45 | 4062.40 | 5.0000 2014-06-09 04:58:21 | 4063.78 | 11.5977 2014-06-09 04:58:30 | 4065.00 | 6.1000 2014-06-09 04:58:35 | 4065.00 | 0.7104 2014-06-09 04:58:35 | 4065.50 | 5.0020 2014-06-09 04:58:37 | 4065.00 | 0.5200 2014-06-09 04:58:43 | 4064.00 | 2.5672 2014-06-09 04:58:46 | 4066.99 | 1.2634 2014-06-09 04:59:07 | 4065.97 | 1.3160 2014-06-09 04:59:12 | 4065.98 | 1.3160 2014-06-09 04:59:15 | 4064.18 | 0.2099 2014-06-09 04:59:53 | 4065.86 | 0.2000 2014-06-09 05:00:07 | 4065.93 | 0.0700 2014-06-09 05:00:09 | 4065.93 | 0.0700 2014-06-09 05:00:15 | 4065.93 | 0.0266 2014-06-09 05:00:18 | 4066.00 | 5.0000 2014-06-09 05:00:20 | 4066.00 | 2.0100 2014-06-09 05:00:32 | 4070.00 | 50.0000 2014-06-09 05:00:37 | 4066.05 | 0.0254 2014-06-09 05:00:54 | 4069.92 | 0.2500 2014-06-09 05:00:58 | 4067.00 | 0.8820 2014-06-09 05:01:04 | 4067.03 | 2.5980 2014-06-09 05:01:08 | 4067.03 | 5.3069 2014-06-09 05:01:16 | 4069.77 | 0.2096 2014-06-09 05:01:19 | 4069.74 | 0.3717 2014-06-09 05:01:23 | 4069.71 | 0.4140 2014-06-09 05:01:25 | 4069.71 | 0.7188 2014-06-09 05:01:26 | 4069.71 | 0.6762 2014-06-09 05:01:32 | 4069.68 | 0.0501 2014-06-09 05:01:39 | 4067.69 | 0.2372 2014-06-09 05:01:50 | 4067.76 | 2.8940 2014-06-09 05:02:08 | 4068.96 | 4.2126 2014-06-09 05:02:12 | 4068.00 | 0.3000 2014-06-09 05:02:40 | 4068.10 | 0.8980 2014-06-09 05:02:55 | 4068.15 | 0.8820 2014-06-09 05:03:20 | 4068.40 | 0.3900 2014-06-09 05:03:24 | 4068.43 | 0.2200 2014-06-09 05:03:30 | 4068.45 | 1.0808 2014-06-09 05:03:38 | 4068.43 | 0.0792 2014-06-09 05:03:46 | 4068.41 | 0.1020 2014-06-09 05:04:05 | 4068.23 | 0.0500 2014-06-09 05:04:10 | 4066.36 | 0.0360 2014-06-09 05:04:24 | 4066.45 | 0.0900 2014-06-09 05:04:41 | 4068.10 | 2.7186 2014-06-09 05:04:43 | 4068.13 | 4.2050 2014-06-09 05:04:52 | 4068.13 | 2.1764 2014-06-09 05:05:03 | 4068.13 | 1.4263 2014-06-09 05:05:17 | 4066.55 | 0.0500 2014-06-09 05:05:35 | 4066.59 | 0.0090 2014-06-09 05:05:44 | 4066.69 | 0.0100 2014-06-09 05:05:47 | 4066.69 | 0.1531 2014-06-09 05:05:50 | 4066.56 | 0.1000 2014-06-09 05:05:58 | 4066.50 | 0.0500 2014-06-09 05:06:00 | 4067.00 | 0.1974 2014-06-09 05:06:06 | 4066.99 | 1.1395 2014-06-09 05:06:14 | 4066.99 | 0.1396 2014-06-09 05:06:28 | 4066.56 | 0.1509 2014-06-09 05:07:14 | 4066.60 | 0.1000 2014-06-09 05:07:18 | 4066.57 | 0.1000 2014-06-09 05:07:21 | 4066.12 | 0.1000 2014-06-09 05:07:33 | 4066.12 | 1.4072 2014-06-09 05:07:38 | 4066.10 | 0.1020 2014-06-09 05:07:39 | 4066.12 | 1.0468 2014-06-09 05:07:43 | 4066.12 | 1.0000 2014-06-09 05:07:47 | 4066.15 | 0.5000 2014-06-09 05:07:49 | 4066.15 | 0.5000 2014-06-09 05:07:51 | 4066.15 | 0.3160 2014-06-09 05:08:01 | 4066.10 | 0.8980 2014-06-09 05:08:05 | 4066.07 | 0.0100 2014-06-09 05:08:07 | 4066.00 | 0.0540 2014-06-09 05:08:11 | 4066.01 | 0.8758 2014-06-09 05:08:11 | 4066.00 | 0.0200 2014-06-09 05:08:18 | 4066.00 | 0.2450 2014-06-09 05:08:20 | 4066.00 | 0.7498 2014-06-09 05:08:28 | 4066.00 | 2.0731 2014-06-09 05:08:32 | 4066.02 | 1.0600 2014-06-09 05:08:36 | 4066.02 | 0.4420 2014-06-09 05:08:44 | 4066.10 | 0.3858 2014-06-09 05:08:49 | 4066.00 | 3.0000 2014-06-09 05:09:06 | 4066.10 | 3.0000 2014-06-09 05:09:15 | 4066.10 | 0.4732 2014-06-09 05:09:26 | 4066.13 | 1.5130 2014-06-09 05:10:16 | 4066.13 | 0.5830 2014-06-09 05:10:24 | 4066.13 | 0.1000 2014-06-09 05:13:04 | 4066.10 | 0.0748 2014-06-09 05:13:26 | 4066.10 | 0.2003 2014-06-09 05:13:43 | 4066.00 | 1.0000 2014-06-09 05:13:48 | 4066.50 | 0.0500 2014-06-09 05:13:59 | 4066.45 | 0.0500 2014-06-09 05:14:16 | 4066.37 | 0.0600 2014-06-09 05:14:21 | 4066.00 | 0.3864 2014-06-09 05:14:35 | 4065.88 | 0.0500 2014-06-09 05:14:44 | 4065.88 | 0.0300 2014-06-09 05:14:54 | 4065.40 | 0.5000 2014-06-09 05:15:00 | 4065.84 | 2.6565 2014-06-09 05:15:02 | 4066.00 | 0.5000 2014-06-09 05:15:06 | 4067.00 | 0.5000 2014-06-09 05:15:29 | 4065.99 | 0.1000 2014-06-09 05:15:53 | 4066.97 | 1.3172 2014-06-09 05:15:55 | 4067.00 | 0.1982 2014-06-09 05:15:56 | 4065.04 | 1.3172 2014-06-09 05:15:57 | 4067.00 | 0.2680 2014-06-09 05:16:37 | 4066.03 | 0.6060 2014-06-09 05:16:40 | 4066.03 | 0.4250 2014-06-09 05:16:46 | 4066.03 | 0.3840 2014-06-09 05:16:48 | 4066.00 | 0.2680 2014-06-09 05:16:54 | 4066.00 | 0.0811 2014-06-09 05:17:04 | 4065.97 | 0.1110 2014-06-09 05:17:06 | 4065.15 | 0.1000 2014-06-09 05:17:55 | 4065.20 | 0.1690 2014-06-09 05:18:00 | 4065.20 | 0.1000 2014-06-09 05:18:13 | 4065.15 | 0.1000 2014-06-09 05:18:27 | 4065.15 | 1.5497 2014-06-09 05:18:35 | 4064.73 | 0.1110 2014-06-09 05:18:37 | 4065.12 | 1.0000 2014-06-09 05:18:40 | 4064.73 | 0.0650 2014-06-09 05:18:42 | 4062.20 | 15.0011 2014-06-09 05:18:44 | 4062.95 | 0.0600 2014-06-09 05:18:50 | 4064.70 | 0.5000 2014-06-09 05:18:53 | 4063.10 | 0.1100 2014-06-09 05:19:15 | 4062.00 | 17.1209 2014-06-09 05:19:25 | 4062.03 | 0.0380 2014-06-09 05:19:35 | 4062.00 | 6.0000 2014-06-09 05:19:40 | 4062.00 | 6.3300 2014-06-09 05:19:41 | 4062.02 | 0.0400 2014-06-09 05:19:42 | 4062.00 | 1.3160 2014-06-09 05:19:42 | 4062.02 | 0.0500 2014-06-09 05:19:42 | 4062.00 | 8.3830 2014-06-09 05:19:46 | 4062.00 | 17.2250 2014-06-09 05:19:47 | 4062.07 | 0.0400 2014-06-09 05:19:48 | 4062.00 | 3.4310 2014-06-09 05:19:50 | 4062.00 | 1.3500 2014-06-09 05:19:52 | 4062.07 | 0.0500 2014-06-09 05:19:52 | 4062.00 | 0.1400 2014-06-09 05:19:55 | 4062.00 | 15.1000 2014-06-09 05:19:57 | 4062.00 | 0.0300 2014-06-09 05:19:59 | 4062.00 | 0.0200 2014-06-09 05:20:04 | 4062.00 | 5.0985 2014-06-09 05:20:23 | 4062.00 | 3.0000 2014-06-09 05:20:32 | 4062.07 | 0.1497 2014-06-09 05:20:36 | 4060.00 | 54.5923 2014-06-09 05:20:52 | 4060.00 | 7.8445 2014-06-09 05:21:00 | 4062.07 | 17.8842 2014-06-09 05:21:03 | 4060.00 | 0.1000 2014-06-09 05:21:03 | 4062.02 | 0.0100 2014-06-09 05:21:07 | 4060.07 | 1.0000 2014-06-09 05:21:08 | 4062.00 | 0.0100 2014-06-09 05:21:14 | 4061.99 | 0.0500 2014-06-09 05:21:30 | 4060.19 | 0.3670 2014-06-09 05:21:32 | 4061.87 | 0.0700 2014-06-09 05:21:37 | 4061.84 | 0.0700 2014-06-09 05:21:39 | 4061.84 | 0.0700 2014-06-09 05:21:42 | 4061.84 | 0.1400 2014-06-09 05:21:44 | 4060.01 | 0.0700 2014-06-09 05:21:46 | 4060.01 | 0.5000 2014-06-09 05:21:50 | 4060.01 | 0.0500 2014-06-09 05:21:51 | 4060.04 | 0.0100 2014-06-09 05:21:53 | 4060.00 | 2.0510 2014-06-09 05:21:56 | 4060.03 | 0.0200 2014-06-09 05:21:59 | 4060.03 | 1.0000 2014-06-09 05:22:01 | 4060.03 | 0.2970 2014-06-09 05:22:04 | 4061.14 | 0.0258 2014-06-09 05:22:05 | 4060.03 | 1.1058 2014-06-09 05:22:09 | 4061.77 | 0.6237 2014-06-09 05:22:17 | 4061.13 | 11.1500 2014-06-09 05:22:22 | 4060.03 | 0.6030 2014-06-09 05:22:25 | 4060.03 | 2.7133 2014-06-09 05:22:27 | 4060.03 | 0.4799 2014-06-09 05:22:31 | 4060.00 | 1.0000 2014-06-09 05:22:33 | 4059.00 | 0.0262 2014-06-09 05:22:35 | 4060.03 | 5.8881 2014-06-09 05:22:36 | 4060.03 | 0.9272 2014-06-09 05:22:37 | 4059.98 | 0.2537 2014-06-09 05:22:37 | 4060.06 | 0.2800 2014-06-09 05:22:39 | 4060.08 | 1.3530 2014-06-09 05:22:44 | 4060.09 | 0.1330 2014-06-09 05:22:48 | 4060.09 | 1.4030 2014-06-09 05:22:53 | 4060.08 | 0.1003 2014-06-09 05:22:55 | 4058.01 | 0.1000 2014-06-09 05:22:58 | 4060.06 | 1.4027 2014-06-09 05:23:04 | 4058.04 | 1.4020 2014-06-09 05:23:14 | 4058.08 | 1.4027 2014-06-09 05:23:24 | 4058.09 | 0.9880 2014-06-09 05:23:34 | 4059.38 | 0.0500 2014-06-09 05:23:36 | 4058.09 | 0.4000 2014-06-09 05:23:47 | 4058.09 | 3.2037 2014-06-09 05:23:50 | 4058.09 | 2.0349 2014-06-09 05:23:51 | 4059.38 | 0.0500 2014-06-09 05:23:55 | 4058.09 | 0.1111 2014-06-09 05:24:01 | 4060.00 | 4.5603 2014-06-09 05:24:03 | 4058.09 | 6.3293 2014-06-09 05:24:03 | 4058.09 | 1.6707 2014-06-09 05:24:16 | 4059.92 | 0.0500 2014-06-09 05:24:30 | 4059.87 | 1.0000 2014-06-09 05:24:32 | 4059.90 | 1.1515 2014-06-09 05:24:32 | 4059.41 | 1.0000 2014-06-09 05:24:41 | 4059.88 | 0.3400 2014-06-09 05:24:53 | 4060.00 | 1.6760 2014-06-09 05:25:07 | 4060.00 | 5.0000 2014-06-09 05:25:09 | 4060.63 | 1.8830 2014-06-09 05:25:11 | 4060.44 | 0.5544 2014-06-09 05:25:12 | 4060.00 | 0.1200 2014-06-09 05:25:17 | 4060.44 | 0.9354 2014-06-09 05:25:21 | 4060.63 | 0.1000 2014-06-09 05:25:26 | 4060.63 | 0.2020 2014-06-09 05:25:31 | 4060.48 | 1.3172 2014-06-09 05:25:34 | 4060.63 | 0.1400 2014-06-09 05:25:40 | 4060.00 | 2.0050 2014-06-09 05:25:46 | 4060.63 | 0.6240 2014-06-09 05:26:04 | 4060.00 | 0.6387 2014-06-09 05:26:15 | 4060.58 | 0.3320 2014-06-09 05:26:22 | 4060.58 | 1.5330 2014-06-09 05:26:26 | 4064.96 | 2.3123 2014-06-09 05:28:14 | 4061.31 | 0.2096 2014-06-09 05:28:25 | 4062.00 | 0.3820 2014-06-09 05:28:30 | 4062.00 | 2.4030 2014-06-09 05:28:33 | 4062.00 | 1.9760 2014-06-09 05:28:35 | 4062.00 | 0.3040 2014-06-09 05:28:39 | 4062.00 | 1.5390 2014-06-09 05:28:44 | 4062.00 | 0.1503 2014-06-09 05:28:46 | 4062.00 | 1.5240 2014-06-09 05:29:10 | 4062.00 | 1.0698 2014-06-09 05:29:27 | 4061.47 | 1.4880 2014-06-09 05:29:32 | 4061.47 | 0.8230 2014-06-09 05:29:36 | 4061.47 | 0.0026 2014-06-09 05:29:39 | 4061.00 | 0.1000 2014-06-09 05:29:40 | 4061.47 | 0.1000 2014-06-09 05:29:48 | 4060.54 | 5.1060 2014-06-09 05:29:56 | 4060.00 | 5.7693 2014-06-09 05:30:23 | 4058.10 | 0.6497 2014-06-09 05:30:27 | 4058.13 | 0.0100 2014-06-09 05:30:38 | 4058.00 | 4.7061 2014-06-09 05:30:44 | 4058.00 | 0.0250 2014-06-09 05:30:53 | 4058.01 | 0.4940 2014-06-09 05:30:55 | 4058.00 | 0.5000 2014-06-09 05:30:58 | 4058.00 | 9.8112 2014-06-09 05:31:05 | 4058.00 | 6.2848 2014-06-09 05:31:07 | 4056.01 | 3.0642 2014-06-09 05:31:14 | 4056.90 | 0.5200 2014-06-09 05:31:15 | 4056.01 | 0.0500 2014-06-09 05:31:15 | 4057.87 | 0.0500 2014-06-09 05:31:16 | 4056.01 | 0.0200 2014-06-09 05:31:19 | 4056.04 | 0.1580 2014-06-09 05:31:21 | 4056.00 | 11.6753 2014-06-09 05:31:25 | 4056.00 | 1.1610 2014-06-09 05:31:29 | 4053.91 | 1.0618 2014-06-09 05:31:30 | 4056.00 | 5.0000 2014-06-09 05:31:32 | 4055.95 | 0.2770 2014-06-09 05:31:36 | 4053.91 | 10.9943 2014-06-09 05:31:37 | 4055.94 | 0.7294 2014-06-09 05:31:37 | 4056.00 | 5.8451 2014-06-09 05:31:46 | 4056.02 | 2.7949 2014-06-09 05:31:50 | 4056.00 | 1.0089 2014-06-09 05:31:52 | 4056.00 | 0.2100 2014-06-09 05:31:52 | 4056.02 | 0.4340 2014-06-09 05:31:56 | 4055.98 | 3.5236 2014-06-09 05:31:57 | 4055.99 | 0.2070 2014-06-09 05:32:01 | 4054.00 | 0.7679 2014-06-09 05:32:02 | 4055.96 | 0.1510 2014-06-09 05:32:03 | 4054.00 | 0.2700 2014-06-09 05:32:05 | 4055.93 | 0.0702 2014-06-09 05:32:11 | 4055.00 | 0.4013 2014-06-09 05:32:14 | 4054.06 | 0.2712 2014-06-09 05:32:18 | 4054.06 | 0.1068 2014-06-09 05:32:23 | 4054.94 | 0.0500 2014-06-09 05:32:26 | 4054.16 | 1.0000 2014-06-09 05:32:34 | 4054.91 | 6.5213 2014-06-09 05:32:36 | 4054.18 | 0.3551 2014-06-09 05:32:37 | 4054.91 | 0.7640 2014-06-09 05:32:42 | 4054.91 | 0.0500 2014-06-09 05:32:43 | 4054.18 | 0.8660 2014-06-09 05:32:44 | 4054.91 | 0.0542 2014-06-09 05:32:47 | 4052.00 | 64.3528 2014-06-09 05:32:49 | 4052.00 | 6.2701 2014-06-09 05:32:56 | 4052.00 | 2.0000 2014-06-09 05:32:57 | 4054.15 | 0.0100 2014-06-09 05:33:01 | 4052.00 | 5.0000 2014-06-09 05:33:08 | 4054.09 | 1.0341 2014-06-09 05:33:10 | 4052.00 | 8.1382 2014-06-09 05:33:15 | 4051.97 | 0.6950 2014-06-09 05:33:17 | 4052.00 | 2.4868 2014-06-09 05:33:20 | 4052.00 | 0.6070 2014-06-09 05:33:27 | 4052.03 | 0.2700 2014-06-09 05:33:36 | 4052.03 | 0.7641 2014-06-09 05:33:38 | 4052.98 | 11.1600 2014-06-09 05:33:47 | 4052.94 | 0.0488 2014-06-09 05:33:50 | 4052.94 | 1.4426 2014-06-09 05:33:58 | 4053.00 | 1.5593 2014-06-09 05:34:13 | 4053.00 | 19.8676 2014-06-09 05:34:15 | 4050.00 | 117.0000 2014-06-09 05:34:18 | 4052.97 | 5.2130 2014-06-09 05:34:20 | 4053.00 | 12.0000 2014-06-09 05:34:24 | 4054.91 | 0.0500 2014-06-09 05:34:26 | 4050.00 | 10.0000 2014-06-09 05:34:27 | 4050.38 | 0.5510 2014-06-09 05:34:33 | 4054.89 | 6.9733 2014-06-09 05:34:35 | 4050.00 | 10.0000 2014-06-09 05:34:35 | 4054.80 | 0.4897 2014-06-09 05:34:36 | 4053.91 | 0.5090 2014-06-09 05:34:38 | 4052.98 | 0.3050 2014-06-09 05:34:40 | 4052.95 | 0.0010 2014-06-09 05:34:45 | 4052.85 | 0.0500 2014-06-09 05:34:50 | 4052.82 | 0.4889 2014-06-09 05:34:52 | 4050.38 | 2.9968 2014-06-09 05:34:53 | 4052.79 | 0.3669 2014-06-09 05:34:57 | 4058.00 | 10.7363 2014-06-09 05:34:57 | 4057.48 | 0.2000 2014-06-09 05:34:57 | 4058.00 | 2.3200 2014-06-09 05:34:58 | 4055.82 | 0.0510 2014-06-09 05:34:58 | 4058.00 | 2.7007 2014-06-09 05:35:00 | 4058.00 | 0.2000 2014-06-09 05:35:02 | 4054.62 | 9.6695 2014-06-09 05:35:04 | 4056.03 | 0.0900 2014-06-09 05:35:05 | 4057.50 | 0.4580 2014-06-09 05:35:05 | 4056.03 | 0.0500 2014-06-09 05:35:08 | 4056.03 | 0.3040 2014-06-09 05:35:11 | 4054.62 | 3.5544 2014-06-09 05:35:12 | 4056.02 | 2.2700 2014-06-09 05:35:16 | 4056.02 | 0.4200 2014-06-09 05:35:18 | 4053.82 | 0.9966 2014-06-09 05:35:21 | 4055.99 | 0.2660 2014-06-09 05:35:21 | 4053.82 | 0.2608 2014-06-09 05:35:22 | 4057.00 | 4.5325 2014-06-09 05:35:25 | 4057.00 | 2.2404 2014-06-09 05:35:27 | 4057.00 | 0.0680 2014-06-09 05:35:32 | 4056.00 | 1.0000 2014-06-09 05:35:34 | 4056.00 | 0.5350 2014-06-09 05:35:45 | 4054.03 | 0.1000 2014-06-09 05:35:47 | 4056.00 | 5.0000 2014-06-09 05:35:58 | 4055.99 | 2.0000 2014-06-09 05:36:00 | 4055.99 | 0.0100 2014-06-09 05:36:05 | 4055.99 | 0.0100 2014-06-09 05:36:10 | 4055.99 | 0.0100 2014-06-09 05:36:10 | 4054.97 | 0.0200 2014-06-09 05:36:13 | 4054.97 | 0.8438 2014-06-09 05:36:14 | 4055.98 | 0.0100 2014-06-09 05:36:15 | 4055.01 | 0.5000 2014-06-09 05:36:21 | 4054.99 | 1.5900 2014-06-09 05:36:22 | 4055.01 | 0.6573 2014-06-09 05:36:23 | 4054.99 | 0.6954 2014-06-09 05:36:25 | 4054.20 | 0.6600 2014-06-09 05:36:30 | 4054.98 | 0.0500 2014-06-09 05:36:32 | 4054.11 | 3.1258 2014-06-09 05:36:35 | 4053.13 | 12.5538 2014-06-09 05:36:35 | 4054.10 | 1.0000 2014-06-09 05:36:41 | 4051.00 | 29.9416 2014-06-09 05:36:43 | 4051.00 | 0.1800 2014-06-09 05:36:43 | 4053.13 | 6.5762 2014-06-09 05:36:43 | 4053.20 | 0.1000 2014-06-09 05:36:44 | 4054.00 | 0.5200 2014-06-09 05:36:52 | 4050.50 | 11.9260 2014-06-09 05:36:55 | 4052.67 | 0.0940 2014-06-09 05:36:56 | 4051.03 | 1.3210 2014-06-09 05:36:57 | 4052.69 | 0.4500 2014-06-09 05:36:59 | 4051.00 | 2.1832 2014-06-09 05:36:59 | 4051.53 | 0.0540 2014-06-09 05:37:01 | 4051.00 | 1.5500 2014-06-09 05:37:05 | 4051.02 | 0.0500 2014-06-09 05:37:06 | 4051.00 | 15.2770 2014-06-09 05:37:10 | 4050.11 | 6.7398 2014-06-09 05:37:13 | 4050.99 | 0.0439 2014-06-09 05:37:15 | 4050.11 | 0.0100 2014-06-09 05:37:17 | 4051.00 | 9.1583 2014-06-09 05:37:21 | 4051.02 | 0.3251 2014-06-09 05:37:23 | 4050.00 | 15.0097 2014-06-09 05:37:25 | 4051.02 | 0.0780 2014-06-09 05:37:29 | 4049.00 | 62.1642 2014-06-09 05:37:29 | 4052.99 | 8.7861 2014-06-09 05:37:30 | 4048.50 | 5.7880 2014-06-09 05:37:30 | 4049.99 | 0.2470 2014-06-09 05:37:30 | 4048.50 | 0.1000 2014-06-09 05:37:32 | 4049.99 | 0.2530 2014-06-09 05:37:35 | 4051.00 | 0.0160 2014-06-09 05:37:36 | 4048.50 | 5.7100 2014-06-09 05:37:36 | 4050.00 | 0.0980 2014-06-09 05:37:39 | 4049.91 | 0.0160 2014-06-09 05:37:44 | 4049.90 | 1.0000 2014-06-09 05:37:45 | 4045.01 | 50.0000 2014-06-09 05:37:52 | 4045.01 | 29.7411 2014-06-09 05:37:54 | 4045.01 | 10.0500 2014-06-09 05:37:56 | 4045.01 | 20.0460 2014-06-09 05:37:59 | 4045.01 | 1.9840 2014-06-09 05:38:00 | 4045.98 | 1.3230 2014-06-09 05:38:03 | 4048.32 | 0.4823 2014-06-09 05:38:05 | 4045.09 | 13.9410 2014-06-09 05:38:06 | 4048.00 | 0.0500 2014-06-09 05:38:08 | 4045.01 | 20.2514 2014-06-09 05:38:08 | 4046.05 | 0.8860 2014-06-09 05:38:09 | 4045.01 | 0.1700 2014-06-09 05:38:13 | 4044.99 | 18.9121 2014-06-09 05:38:14 | 4045.09 | 4.2270 2014-06-09 05:38:16 | 4045.10 | 5.0430 2014-06-09 05:38:16 | 4046.02 | 0.5730 2014-06-09 05:38:16 | 4044.99 | 10.0000 2014-06-09 05:38:18 | 4044.99 | 1.8269 2014-06-09 05:38:19 | 4042.36 | 5.4824 2014-06-09 05:38:21 | 4042.00 | 0.9000 2014-06-09 05:38:21 | 4044.99 | 5.1420 2014-06-09 05:38:21 | 4042.00 | 0.2200 2014-06-09 05:38:22 | 4042.00 | 0.9000 2014-06-09 05:38:23 | 4041.86 | 0.4340 2014-06-09 05:38:24 | 4044.99 | 0.4825 2014-06-09 05:38:24 | 4042.00 | 0.1000 2014-06-09 05:38:25 | 4044.99 | 0.0100 2014-06-09 05:38:26 | 4042.00 | 0.6100 2014-06-09 05:38:27 | 4044.93 | 3.0000 2014-06-09 05:38:30 | 4040.50 | 21.8220 2014-06-09 05:38:31 | 4044.90 | 0.0500 2014-06-09 05:38:32 | 4042.03 | 1.1204 2014-06-09 05:38:32 | 4044.90 | 0.4620 2014-06-09 05:38:34 | 4042.03 | 1.8796 2014-06-09 05:38:36 | 4044.87 | 0.6258 2014-06-09 05:38:36 | 4042.06 | 0.3688 2014-06-09 05:38:36 | 4044.84 | 5.0000 2014-06-09 05:38:40 | 4042.00 | 7.5501 2014-06-09 05:38:41 | 4044.81 | 1.3068 2014-06-09 05:38:42 | 4043.03 | 1.6621 2014-06-09 05:38:43 | 4044.82 | 1.1931 2014-06-09 05:38:44 | 4040.13 | 13.9104 2014-06-09 05:38:49 | 4044.82 | 0.6936 2014-06-09 05:38:51 | 4041.10 | 3.4364 2014-06-09 05:38:52 | 4044.79 | 0.0600 2014-06-09 05:38:59 | 4044.73 | 0.6170 2014-06-09 05:39:02 | 4044.73 | 0.0500 2014-06-09 05:39:05 | 4043.06 | 0.1284 2014-06-09 05:39:09 | 4044.99 | 2.5053 2014-06-09 05:39:11 | 4045.00 | 0.8271 2014-06-09 05:39:13 | 4045.00 | 0.5000 2014-06-09 05:39:14 | 4045.03 | 0.2154 2014-06-09 05:39:15 | 4045.03 | 0.5000 2014-06-09 05:39:16 | 4046.08 | 0.4475 2014-06-09 05:39:17 | 4045.03 | 0.0300 2014-06-09 05:39:22 | 4045.03 | 0.2200 2014-06-09 05:39:28 | 4047.93 | 1.2331 2014-06-09 05:39:29 | 4045.10 | 2.3203 2014-06-09 05:39:31 | 4045.99 | 2.0647 2014-06-09 05:39:31 | 4046.00 | 0.0743 2014-06-09 05:39:33 | 4045.10 | 0.0200 2014-06-09 05:39:38 | 4044.70 | 8.9147 2014-06-09 05:39:40 | 4044.00 | 4.0000 2014-06-09 05:39:41 | 4045.00 | 0.0500 2014-06-09 05:39:49 | 4044.00 | 1.9540 2014-06-09 05:39:51 | 4043.06 | 0.0500 2014-06-09 05:39:53 | 4043.03 | 2.7692 2014-06-09 05:39:54 | 4040.00 | 34.5930 2014-06-09 05:39:59 | 4043.06 | 10.1318 2014-06-09 05:39:59 | 4040.00 | 40.0000 2014-06-09 05:39:59 | 4043.06 | 0.5000 2014-06-09 05:39:59 | 4043.04 | 0.0040 2014-06-09 05:40:01 | 4040.00 | 18.8390 2014-06-09 05:40:02 | 4043.06 | 1.3170 2014-06-09 05:40:08 | 4041.50 | 1.9352 2014-06-09 05:40:08 | 4040.19 | 1.6708 2014-06-09 05:40:09 | 4041.53 | 1.0780 2014-06-09 05:40:10 | 4041.50 | 20.8958 2014-06-09 05:40:13 | 4041.47 | 0.0300 2014-06-09 05:40:16 | 4040.25 | 0.8530 2014-06-09 05:40:16 | 4040.22 | 5.2690 2014-06-09 05:40:16 | 4040.00 | 7.4382 2014-06-09 05:40:18 | 4040.22 | 0.0400 2014-06-09 05:40:21 | 4041.53 | 1.1290 2014-06-09 05:40:21 | 4040.00 | 4.0909 2014-06-09 05:40:23 | 4043.09 | 2.0000 2014-06-09 05:40:23 | 4040.03 | 0.1000 2014-06-09 05:40:27 | 4040.06 | 1.0920 2014-06-09 05:40:34 | 4040.04 | 1.6301 2014-06-09 05:40:39 | 4040.03 | 0.3699 2014-06-09 05:40:40 | 4041.00 | 1.0000 2014-06-09 05:40:43 | 4041.00 | 3.0000 2014-06-09 05:40:46 | 4041.02 | 0.1711 2014-06-09 05:40:46 | 4042.99 | 0.0200 2014-06-09 05:40:53 | 4041.02 | 0.5000 2014-06-09 05:40:58 | 4042.87 | 0.0357 2014-06-09 05:40:59 | 4041.00 | 2.0000 2014-06-09 05:41:07 | 4042.86 | 14.9913 2014-06-09 05:41:07 | 4043.00 | 3.9523 2014-06-09 05:41:10 | 4041.01 | 2.3128 2014-06-09 05:41:13 | 4042.99 | 5.7180 2014-06-09 05:41:16 | 4042.00 | 0.0652 2014-06-09 05:41:22 | 4043.00 | 1.1461 2014-06-09 05:41:23 | 4042.85 | 2.9682 2014-06-09 05:41:30 | 4045.00 | 25.3276 2014-06-09 05:41:32 | 4045.00 | 3.3920 2014-06-09 05:41:34 | 4045.00 | 0.0600 2014-06-09 05:41:36 | 4045.02 | 0.0800 2014-06-09 05:41:40 | 4045.02 | 0.3900 2014-06-09 05:41:49 | 4045.02 | 2.5000 2014-06-09 05:41:52 | 4046.04 | 0.5058 2014-06-09 05:42:10 | 4045.04 | 0.8680 2014-06-09 05:42:12 | 4045.00 | 0.9037 2014-06-09 05:42:15 | 4043.89 | 3.5814 2014-06-09 05:42:18 | 4043.89 | 0.0100 2014-06-09 05:42:20 | 4040.04 | 10.0218 2014-06-09 05:42:21 | 4043.00 | 2.0000 2014-06-09 05:42:22 | 4040.04 | 0.9260 2014-06-09 05:42:27 | 4042.97 | 0.0321 2014-06-09 05:42:29 | 4041.00 | 1.6343 2014-06-09 05:42:31 | 4038.92 | 25.7658 2014-06-09 05:42:31 | 4040.00 | 0.0323 2014-06-09 05:42:32 | 4041.03 | 1.2947 2014-06-09 05:42:32 | 4040.03 | 1.5612 2014-06-09 05:42:35 | 4040.10 | 9.6458 2014-06-09 05:42:37 | 4040.00 | 0.1230 2014-06-09 05:42:39 | 4038.00 | 0.5000 2014-06-09 05:42:47 | 4038.00 | 0.6980 2014-06-09 05:42:53 | 4035.00 | 34.0165 2014-06-09 05:42:59 | 4031.00 | 32.0000 2014-06-09 05:43:05 | 4035.00 | 1.1044 2014-06-09 05:43:07 | 4035.10 | 0.1016 2014-06-09 05:43:10 | 4037.00 | 1.3164 2014-06-09 05:43:11 | 4035.00 | 0.3976 2014-06-09 05:43:16 | 4034.91 | 2.8786 2014-06-09 05:43:16 | 4034.94 | 0.7160 2014-06-09 05:43:21 | 4034.92 | 4.5608 2014-06-09 05:43:21 | 4034.91 | 1.9492 2014-06-09 05:43:22 | 4033.00 | 0.1200 2014-06-09 05:43:25 | 4033.94 | 0.3900 2014-06-09 05:43:26 | 4035.10 | 1.4894 2014-06-09 05:43:26 | 4038.00 | 3.8835 2014-06-09 05:43:27 | 4035.10 | 8.0022 2014-06-09 05:43:27 | 4038.22 | 3.0000 2014-06-09 05:43:30 | 4035.10 | 10.0090 2014-06-09 05:43:31 | 4035.00 | 0.1440 2014-06-09 05:43:34 | 4033.00 | 2.7111 2014-06-09 05:43:36 | 4033.10 | 0.0200 2014-06-09 05:43:37 | 4030.10 | 26.0000 2014-06-09 05:43:40 | 4033.07 | 1.4774 2014-06-09 05:43:41 | 4031.66 | 0.0900 2014-06-09 05:43:42 | 4033.16 | 3.0710 2014-06-09 05:43:43 | 4030.10 | 3.5312 2014-06-09 05:43:44 | 4033.05 | 1.1930 2014-06-09 05:43:44 | 4031.66 | 0.0400 2014-06-09 05:43:46 | 4033.05 | 1.5000 2014-06-09 05:43:48 | 4030.00 | 31.9218 2014-06-09 05:43:51 | 4030.00 | 5.0782 2014-06-09 05:43:51 | 4030.00 | 0.1018 2014-06-09 05:43:51 | 4029.97 | 1.9622 2014-06-09 05:43:53 | 4031.63 | 0.1400 2014-06-09 05:43:55 | 4030.11 | 27.0000 2014-06-09 05:43:57 | 4030.11 | 9.3295 2014-06-09 05:44:01 | 4030.11 | 3.0000 2014-06-09 05:44:04 | 4030.11 | 0.9890 2014-06-09 05:44:05 | 4031.57 | 0.0579 2014-06-09 05:44:07 | 4030.00 | 4.6544 2014-06-09 05:44:13 | 4030.00 | 18.0853 2014-06-09 05:44:16 | 4030.04 | 11.4987 2014-06-09 05:44:16 | 4033.13 | 0.0100 2014-06-09 05:44:21 | 4030.01 | 2.8807 2014-06-09 05:44:26 | 4030.04 | 0.2378 2014-06-09 05:44:26 | 4028.86 | 63.5629 2014-06-09 05:44:28 | 4030.01 | 3.0100 2014-06-09 05:44:30 | 4030.01 | 3.3722 2014-06-09 05:44:31 | 4030.00 | 0.6240 2014-06-09 05:44:32 | 4030.01 | 0.6240 2014-06-09 05:44:33 | 4030.00 | 6.9510 2014-06-09 05:44:34 | 4030.01 | 0.6240 2014-06-09 05:44:34 | 4022.66 | 73.3523 2014-06-09 05:44:37 | 4029.96 | 1.0000 2014-06-09 05:44:38 | 4020.00 | 146.3770 2014-06-09 05:44:43 | 4025.97 | 5.8023 2014-06-09 05:44:45 | 4018.83 | 33.0079 2014-06-09 05:44:46 | 4022.50 | 8.2930 2014-06-09 05:44:48 | 4022.47 | 1.4150 2014-06-09 05:44:50 | 4022.48 | 0.1500 2014-06-09 05:44:50 | 4020.00 | 2.8110 2014-06-09 05:44:54 | 4018.93 | 21.7831 2014-06-09 05:44:54 | 4018.00 | 55.5430 2014-06-09 05:44:56 | 4018.93 | 8.0248 2014-06-09 05:44:56 | 4018.93 | 0.4422 2014-06-09 05:44:57 | 4018.90 | 8.0070 2014-06-09 05:44:57 | 4018.01 | 0.0740 2014-06-09 05:44:58 | 4020.00 | 13.8635 2014-06-09 05:44:59 | 4018.93 | 0.0600 2014-06-09 05:45:02 | 4018.00 | 2.9028 2014-06-09 05:45:02 | 4015.00 | 20.1320 2014-06-09 05:45:03 | 4018.00 | 3.3650 2014-06-09 05:45:03 | 4014.00 | 54.3254 2014-06-09 05:45:05 | 4018.83 | 16.6769 2014-06-09 05:45:07 | 4013.00 | 8.4761 2014-06-09 05:45:10 | 4020.00 | 15.8679 2014-06-09 05:45:12 | 4013.00 | 25.7022 2014-06-09 05:45:12 | 4017.95 | 0.0500 2014-06-09 05:45:15 | 4012.00 | 27.2081 2014-06-09 05:45:16 | 4012.00 | 0.0840 2014-06-09 05:45:19 | 4020.00 | 45.1434 2014-06-09 05:45:22 | 4011.02 | 62.2608 2014-06-09 05:45:23 | 4016.99 | 0.0100 2014-06-09 05:45:27 | 4017.92 | 0.2860 2014-06-09 05:45:28 | 4012.00 | 12.0000 2014-06-09 05:45:30 | 4015.00 | 10.1284 2014-06-09 05:45:34 | 4020.00 | 24.6998 2014-06-09 05:45:36 | 4012.01 | 33.7391 2014-06-09 05:45:39 | 4017.88 | 0.1629 2014-06-09 05:45:40 | 4000.00 | 350.0000 2014-06-09 05:45:42 | 4017.88 | 0.0100 2014-06-09 05:45:44 | 4013.00 | 2.4514 2014-06-09 05:45:45 | 4017.85 | 0.0048 2014-06-09 05:45:47 | 4013.00 | 6.0002 2014-06-09 05:45:50 | 4017.82 | 0.0500 2014-06-09 05:45:52 | 4013.00 | 10.0114 2014-06-09 05:45:52 | 4013.00 | 15.0000 2014-06-09 05:45:55 | 4013.00 | 0.6860 2014-06-09 05:45:55 | 4011.22 | 11.0394 2014-06-09 05:45:58 | 4013.00 | 17.2812 2014-06-09 05:46:00 | 4013.00 | 4.2340 2014-06-09 05:46:00 | 4012.22 | 2.3100 2014-06-09 05:46:04 | 4017.00 | 7.1877 2014-06-09 05:46:06 | 4011.19 | 6.5712 2014-06-09 05:46:08 | 4011.00 | 1.3850 2014-06-09 05:46:08 | 4003.73 | 0.4832 2014-06-09 05:46:10 | 4011.00 | 2.4060 2014-06-09 05:46:11 | 4003.73 | 0.4800 2014-06-09 05:46:14 | 4011.00 | 7.2562 2014-06-09 05:46:14 | 4009.55 | 0.1800 2014-06-09 05:46:17 | 4013.03 | 5.2967 2014-06-09 05:46:18 | 4013.00 | 1.5373 2014-06-09 05:46:18 | 4013.03 | 0.4833 2014-06-09 05:46:19 | 4013.00 | 0.0500 2014-06-09 05:46:23 | 4016.00 | 9.9716 2014-06-09 05:46:24 | 4010.97 | 16.3172 2014-06-09 05:46:25 | 4010.00 | 0.3551 2014-06-09 05:46:29 | 4016.00 | 19.3948 2014-06-09 05:46:35 | 4012.00 | 4.1542 2014-06-09 05:46:37 | 4013.00 | 1.0500 2014-06-09 05:46:41 | 4013.00 | 0.1900 2014-06-09 05:46:45 | 4012.98 | 0.5960 2014-06-09 05:46:47 | 4013.00 | 3.3953 2014-06-09 05:46:47 | 4012.00 | 0.1222 2014-06-09 05:46:53 | 4013.00 | 7.3907 2014-06-09 05:46:56 | 4015.93 | 0.3187 2014-06-09 05:46:56 | 4013.01 | 0.1000 2014-06-09 05:46:58 | 4013.00 | 4.7795 2014-06-09 05:47:00 | 4015.96 | 1.4340 2014-06-09 05:47:02 | 4015.96 | 0.1530 2014-06-09 05:47:05 | 4015.96 | 3.3741 2014-06-09 05:47:07 | 4016.00 | 25.7287 2014-06-09 05:47:07 | 4015.99 | 0.0500 2014-06-09 05:47:10 | 4015.98 | 0.6310 2014-06-09 05:47:11 | 4015.99 | 0.1520 2014-06-09 05:47:11 | 4016.00 | 0.0710 2014-06-09 05:47:14 | 4016.00 | 15.8798 2014-06-09 05:47:15 | 4016.00 | 9.8090 2014-06-09 05:47:20 | 4016.13 | 1.0500 2014-06-09 05:47:21 | 4020.00 | 24.9000 2014-06-09 05:47:24 | 4020.00 | 12.0000 2014-06-09 05:47:27 | 4019.98 | 0.8543 2014-06-09 05:47:28 | 4019.98 | 2.3190 2014-06-09 05:47:31 | 4019.98 | 7.5681 2014-06-09 05:47:32 | 4017.03 | 0.0100 2014-06-09 05:47:33 | 4018.00 | 7.4914 2014-06-09 05:47:35 | 4018.00 | 0.5000 2014-06-09 05:47:38 | 4018.00 | 1.2790 2014-06-09 05:47:39 | 4016.00 | 30.5609 2014-06-09 05:47:41 | 4020.00 | 42.3543 2014-06-09 05:47:42 | 4020.00 | 0.8750 2014-06-09 05:47:44 | 4022.50 | 1.2100 2014-06-09 05:47:46 | 4021.00 | 0.0500 2014-06-09 05:47:48 | 4021.02 | 0.0500 2014-06-09 05:47:50 | 4022.50 | 0.1440 2014-06-09 05:47:55 | 4022.50 | 15.5832 2014-06-09 05:47:55 | 4021.03 | 0.0800 2014-06-09 05:47:57 | 4022.50 | 9.1428 2014-06-09 05:48:00 | 4024.90 | 0.0120 2014-06-09 05:48:01 | 4022.53 | 1.0000 2014-06-09 05:48:02 | 4025.00 | 2.0000 2014-06-09 05:48:05 | 4022.59 | 0.0400 2014-06-09 05:48:06 | 4025.00 | 13.5738 2014-06-09 05:48:07 | 4022.60 | 0.0400 2014-06-09 05:48:07 | 4025.00 | 0.0193 2014-06-09 05:48:11 | 4025.01 | 4.1847 2014-06-09 05:48:11 | 4026.00 | 0.4620 2014-06-09 05:48:13 | 4025.99 | 0.0400 2014-06-09 05:48:13 | 4025.00 | 0.0451 2014-06-09 05:48:15 | 4026.00 | 5.7286 2014-06-09 05:48:15 | 4025.00 | 0.0120 2014-06-09 05:48:16 | 4026.00 | 1.3173 2014-06-09 05:48:20 | 4026.00 | 3.1464 2014-06-09 05:48:26 | 4028.00 | 2.7708 2014-06-09 05:48:29 | 4027.03 | 0.4800 2014-06-09 05:48:30 | 4028.00 | 0.1000 2014-06-09 05:48:31 | 4027.00 | 0.8750 2014-06-09 05:48:31 | 4027.00 | 3.2187 2014-06-09 05:48:31 | 4026.03 | 1.0000 2014-06-09 05:48:33 | 4027.00 | 2.8700 2014-06-09 05:48:41 | 4027.00 | 18.5691 2014-06-09 05:48:41 | 4026.00 | 0.0200 2014-06-09 05:48:43 | 4026.00 | 0.0712 2014-06-09 05:48:45 | 4025.97 | 0.0400 2014-06-09 05:48:47 | 4026.00 | 2.2044 2014-06-09 05:48:52 | 4026.00 | 10.1769 2014-06-09 05:48:54 | 4023.19 | 1.1056 2014-06-09 05:48:54 | 4027.00 | 15.9862 2014-06-09 05:48:59 | 4023.19 | 1.0000 2014-06-09 05:49:03 | 4023.19 | 0.0330 2014-06-09 05:49:05 | 4025.99 | 9.6688 2014-06-09 05:49:08 | 4025.99 | 1.5992 2014-06-09 05:49:13 | 4025.00 | 15.4929 2014-06-09 05:49:14 | 4025.98 | 0.4823 2014-06-09 05:49:15 | 4025.03 | 0.1200 2014-06-09 05:49:19 | 4025.00 | 13.9951 2014-06-09 05:49:22 | 4025.99 | 7.7729 2014-06-09 05:49:22 | 4025.99 | 3.4951 2014-06-09 05:49:25 | 4025.03 | 2.5130 2014-06-09 05:49:32 | 4025.91 | 1.5394 2014-06-09 05:49:41 | 4024.00 | 19.1942 2014-06-09 05:49:42 | 4026.00 | 2.3954 2014-06-09 05:49:46 | 4025.95 | 0.1120 2014-06-09 05:49:51 | 4025.99 | 4.0190 2014-06-09 05:49:53 | 4024.03 | 4.8190 2014-06-09 05:49:54 | 4025.99 | 0.1100 2014-06-09 05:49:58 | 4025.00 | 4.6995 2014-06-09 05:49:58 | 4025.94 | 0.0100 2014-06-09 05:49:59 | 4025.00 | 0.0010 2014-06-09 05:50:01 | 4025.94 | 0.2246 2014-06-09 05:50:02 | 4025.03 | 0.0020 2014-06-09 05:50:04 | 4025.03 | 0.0010 2014-06-09 05:50:06 | 4025.04 | 0.0010 2014-06-09 05:50:06 | 4025.99 | 13.9917 2014-06-09 05:50:10 | 4025.02 | 7.5974 2014-06-09 05:50:11 | 4026.00 | 6.5000 2014-06-09 05:50:12 | 4025.01 | 17.7104 2014-06-09 05:50:12 | 4026.00 | 2.9968 2014-06-09 05:50:13 | 4025.01 | 0.0010 2014-06-09 05:50:13 | 4026.00 | 0.7280 2014-06-09 05:50:16 | 4025.01 | 0.0020 2014-06-09 05:50:17 | 4026.00 | 6.3310 2014-06-09 05:50:18 | 4025.00 | 12.0010 2014-06-09 05:50:18 | 4026.99 | 3.3998 2014-06-09 05:50:19 | 4020.00 | 79.1105 2014-06-09 05:50:20 | 4025.00 | 3.4645 2014-06-09 05:50:20 | 4020.00 | 0.0010 2014-06-09 05:50:20 | 4025.00 | 1.4772 2014-06-09 05:50:25 | 4025.02 | 24.7975 2014-06-09 05:50:26 | 4025.00 | 2.7977 2014-06-09 05:50:27 | 4025.02 | 0.4120 2014-06-09 05:50:27 | 4025.99 | 0.0010 2014-06-09 05:50:28 | 4028.00 | 0.4117 2014-06-09 05:50:32 | 4026.02 | 2.4914 2014-06-09 05:50:34 | 4025.05 | 0.0010 2014-06-09 05:50:35 | 4025.99 | 0.1000 2014-06-09 05:50:35 | 4025.08 | 0.0010 2014-06-09 05:50:37 | 4026.02 | 2.1890 2014-06-09 05:50:37 | 4026.99 | 0.2510 2014-06-09 05:50:37 | 4025.96 | 0.6860 2014-06-09 05:50:38 | 4025.08 | 5.9687 2014-06-09 05:50:40 | 4028.00 | 0.6912 2014-06-09 05:50:41 | 4025.97 | 0.3970 2014-06-09 05:50:42 | 4028.00 | 0.3960 2014-06-09 05:50:47 | 4026.03 | 0.1010 2014-06-09 05:50:51 | 4026.06 | 0.0030 2014-06-09 05:50:53 | 4028.00 | 1.0029 2014-06-09 05:50:53 | 4025.97 | 9.9116 2014-06-09 05:50:54 | 4028.00 | 0.3950 2014-06-09 05:50:56 | 4026.05 | 1.0010 2014-06-09 05:50:56 | 4026.04 | 0.0400 2014-06-09 05:50:56 | 4026.00 | 0.0010 2014-06-09 05:50:57 | 4026.04 | 0.0100 2014-06-09 05:50:59 | 4026.00 | 0.0020 2014-06-09 05:51:00 | 4026.04 | 1.3400 2014-06-09 05:51:00 | 4026.03 | 0.0010 2014-06-09 05:51:01 | 4026.04 | 0.6860 2014-06-09 05:51:01 | 4026.03 | 0.1323 2014-06-09 05:51:01 | 4026.04 | 0.4500 2014-06-09 05:51:01 | 4026.00 | 0.0010 2014-06-09 05:51:02 | 4026.01 | 0.5223 2014-06-09 05:51:03 | 4026.00 | 0.2099 2014-06-09 05:51:04 | 4026.04 | 2.8480 2014-06-09 05:51:06 | 4026.04 | 1.6230 2014-06-09 05:51:06 | 4026.00 | 0.0010 2014-06-09 05:51:07 | 4026.04 | 0.2500 2014-06-09 05:51:08 | 4020.22 | 0.1667 2014-06-09 05:51:10 | 4025.97 | 1.6539 2014-06-09 05:51:11 | 4025.00 | 0.3540 2014-06-09 05:51:11 | 4025.00 | 0.1370 2014-06-09 05:51:12 | 4021.00 | 0.0010 2014-06-09 05:51:13 | 4025.00 | 0.5720 2014-06-09 05:51:13 | 4021.03 | 0.0010 2014-06-09 05:51:14 | 4025.00 | 3.1827 2014-06-09 05:51:14 | 4021.03 | 0.0010 2014-06-09 05:51:15 | 4025.96 | 0.4139 2014-06-09 05:51:17 | 4025.62 | 0.0020 2014-06-09 05:51:18 | 4025.96 | 0.0100 2014-06-09 05:51:19 | 4025.62 | 0.0020 2014-06-09 05:51:20 | 4025.96 | 0.1570 2014-06-09 05:51:22 | 4022.10 | 2.8829 2014-06-09 05:51:24 | 4024.97 | 0.8221 2014-06-09 05:51:27 | 4024.97 | 1.4869 2014-06-09 05:51:31 | 4024.97 | 0.1000 2014-06-09 05:51:32 | 4022.13 | 0.0010 2014-06-09 05:51:32 | 4024.95 | 0.0500 2014-06-09 05:51:35 | 4022.13 | 0.0020 2014-06-09 05:51:39 | 4022.16 | 0.7833 2014-06-09 05:51:42 | 4022.19 | 0.0020 2014-06-09 05:51:45 | 4022.22 | 0.0020 2014-06-09 05:51:48 | 4022.25 | 0.0020 2014-06-09 05:51:52 | 4022.28 | 0.0030 2014-06-09 05:51:54 | 4023.00 | 0.0010 2014-06-09 05:51:54 | 4024.90 | 0.1000 2014-06-09 05:51:56 | 4023.00 | 0.0020 2014-06-09 05:51:57 | 4024.90 | 0.0500 2014-06-09 05:51:58 | 4023.03 | 0.0010 2014-06-09 05:51:59 | 4024.90 | 1.0357 2014-06-09 05:51:59 | 4023.03 | 0.0010 2014-06-09 05:51:59 | 4024.87 | 0.0100 2014-06-09 05:52:01 | 4023.03 | 0.0010 2014-06-09 05:52:03 | 4024.89 | 1.9590 2014-06-09 05:52:07 | 4025.00 | 8.0450 2014-06-09 05:52:07 | 4023.04 | 2.4355 2014-06-09 05:52:10 | 4025.00 | 0.1000 2014-06-09 05:52:12 | 4025.00 | 1.2313 2014-06-09 05:52:15 | 4025.00 | 0.0500 2014-06-09 05:52:17 | 4025.00 | 0.5200 2014-06-09 05:52:17 | 4025.00 | 0.1000 2014-06-09 05:52:19 | 4025.00 | 0.0100 2014-06-09 05:52:19 | 4025.02 | 0.4950 2014-06-09 05:52:22 | 4025.03 | 1.3200 2014-06-09 05:52:23 | 4025.65 | 0.0600 2014-06-09 05:52:25 | 4025.02 | 2.8453 2014-06-09 05:52:26 | 4025.65 | 0.9400 2014-06-09 05:52:26 | 4025.65 | 0.0620 2014-06-09 05:52:28 | 4026.00 | 1.0610 2014-06-09 05:52:29 | 4025.66 | 0.0010 2014-06-09 05:52:30 | 4026.00 | 0.0400 2014-06-09 05:52:30 | 4025.85 | 0.0010 2014-06-09 05:52:31 | 4026.00 | 0.4700 2014-06-09 05:52:31 | 4025.85 | 0.0010 2014-06-09 05:52:32 | 4026.00 | 1.1099 2014-06-09 05:52:32 | 4026.00 | 0.0010 2014-06-09 05:52:33 | 4026.02 | 0.0500 2014-06-09 05:52:34 | 4026.00 | 6.0010 2014-06-09 05:52:36 | 4028.86 | 0.3926 2014-06-09 05:52:38 | 4029.02 | 0.0030 2014-06-09 05:52:40 | 4029.97 | 0.0560 2014-06-09 05:52:40 | 4029.02 | 0.0010 2014-06-09 05:52:40 | 4029.97 | 0.0100 2014-06-09 05:52:41 | 4026.82 | 0.3204 2014-06-09 05:52:43 | 4026.82 | 0.0010 2014-06-09 05:52:44 | 4028.99 | 0.4800 2014-06-09 05:52:45 | 4026.82 | 0.0020 2014-06-09 05:52:51 | 4026.85 | 0.0740 2014-06-09 05:52:53 | 4026.88 | 0.0010 2014-06-09 05:52:55 | 4027.99 | 0.4780 2014-06-09 05:52:55 | 4028.99 | 0.4766 2014-06-09 05:52:57 | 4026.88 | 0.0010 2014-06-09 05:52:57 | 4028.90 | 1.2230 2014-06-09 05:52:59 | 4028.87 | 1.3200 2014-06-09 05:53:01 | 4027.96 | 0.0010 2014-06-09 05:53:04 | 4028.90 | 0.0020 2014-06-09 05:53:04 | 4029.00 | 1.1990 2014-06-09 05:53:04 | 4028.93 | 0.0010 2014-06-09 05:53:06 | 4029.00 | 0.0500 2014-06-09 05:53:06 | 4028.93 | 0.0010 2014-06-09 05:53:07 | 4030.00 | 5.1284 2014-06-09 05:53:09 | 4030.00 | 0.6013 2014-06-09 05:53:10 | 4030.01 | 1.3810 2014-06-09 05:53:10 | 4030.00 | 0.0010 2014-06-09 05:53:10 | 4030.01 | 0.3210 2014-06-09 05:53:11 | 4030.00 | 0.0010 2014-06-09 05:53:12 | 4030.01 | 2.2980 2014-06-09 05:53:13 | 4031.00 | 1.2310 2014-06-09 05:53:17 | 4031.00 | 1.4000 2014-06-09 05:53:19 | 4033.13 | 0.5000 2014-06-09 05:53:21 | 4031.02 | 1.6000 2014-06-09 05:53:24 | 4031.04 | 0.0500 2014-06-09 05:53:25 | 4035.00 | 37.4489 2014-06-09 05:53:30 | 4035.03 | 11.8765 2014-06-09 05:53:30 | 4034.53 | 0.4937 2014-06-09 05:53:31 | 4033.13 | 0.8753 2014-06-09 05:53:32 | 4034.93 | 0.5000 2014-06-09 05:53:37 | 4033.13 | 0.2031 2014-06-09 05:53:40 | 4034.00 | 1.1985 2014-06-09 05:53:43 | 4034.84 | 17.3182 2014-06-09 05:53:44 | 4034.23 | 1.3190 2014-06-09 05:53:44 | 4035.00 | 2.0400 2014-06-09 05:53:45 | 4034.23 | 6.1800 2014-06-09 05:53:45 | 4037.00 | 4.0830 2014-06-09 05:53:45 | 4034.16 | 7.5681 2014-06-09 05:53:47 | 4034.90 | 0.0470 2014-06-09 05:53:48 | 4034.94 | 1.2710 2014-06-09 05:53:49 | 4034.90 | 0.2402 2014-06-09 05:53:51 | 4034.90 | 1.3310 2014-06-09 05:53:53 | 4034.91 | 1.3853 2014-06-09 05:53:55 | 4036.00 | 1.3310 2014-06-09 05:53:55 | 4038.00 | 19.9363 2014-06-09 05:54:00 | 4038.00 | 2.0000 2014-06-09 05:54:06 | 4037.90 | 0.4894 2014-06-09 05:54:12 | 4037.89 | 0.0500 2014-06-09 05:54:15 | 4037.89 | 0.7790 2014-06-09 05:54:15 | 4036.04 | 0.4830 2014-06-09 05:54:18 | 4037.90 | 2.5513 2014-06-09 05:54:19 | 4036.54 | 0.2837 2014-06-09 05:54:19 | 4037.90 | 9.1303 2014-06-09 05:54:21 | 4037.90 | 0.2840 2014-06-09 05:54:22 | 4038.00 | 10.4635 2014-06-09 05:54:23 | 4038.00 | 0.1993 2014-06-09 05:54:23 | 4038.66 | 0.0100 2014-06-09 05:54:24 | 4038.00 | 4.0000 2014-06-09 05:54:27 | 4037.90 | 11.6398 2014-06-09 05:54:28 | 4037.90 | 0.4737 2014-06-09 05:54:28 | 4038.06 | 0.0940 2014-06-09 05:54:30 | 4038.06 | 0.4836 2014-06-09 05:54:34 | 4038.06 | 4.9696 2014-06-09 05:54:37 | 4037.91 | 5.5836 2014-06-09 05:54:39 | 4036.59 | 3.0000 2014-06-09 05:54:44 | 4038.00 | 2.1534 2014-06-09 05:54:46 | 4038.00 | 0.6180 2014-06-09 05:54:46 | 4035.00 | 13.3957 2014-06-09 05:54:50 | 4035.00 | 3.5620 2014-06-09 05:54:56 | 4035.00 | 15.2644 2014-06-09 05:54:58 | 4035.00 | 0.7989 2014-06-09 05:55:00 | 4036.58 | 3.1355 2014-06-09 05:55:00 | 4034.90 | 0.5200 2014-06-09 05:55:03 | 4034.90 | 2.0513 2014-06-09 05:55:05 | 4036.55 | 1.5513 2014-06-09 05:55:06 | 4035.00 | 0.3393 2014-06-09 05:55:08 | 4034.87 | 0.7594 2014-06-09 05:55:08 | 4035.13 | 0.0500 2014-06-09 05:55:09 | 4036.54 | 0.7591 2014-06-09 05:55:17 | 4036.57 | 0.0100 2014-06-09 05:55:17 | 4035.19 | 0.0200 2014-06-09 05:55:21 | 4036.57 | 0.0100 2014-06-09 05:55:28 | 4036.00 | 0.0500 2014-06-09 05:55:29 | 4035.25 | 0.2000 2014-06-09 05:55:32 | 4035.22 | 1.0480 2014-06-09 05:55:33 | 4037.99 | 6.7556 2014-06-09 05:55:38 | 4036.00 | 0.2019 2014-06-09 05:55:38 | 4037.99 | 3.0000 2014-06-09 05:55:41 | 4036.03 | 0.0200 2014-06-09 05:55:43 | 4036.06 | 0.4776 2014-06-09 05:55:53 | 4038.00 | 5.0334 2014-06-09 05:56:01 | 4038.00 | 1.4440 2014-06-09 05:56:03 | 4038.25 | 13.9173 2014-06-09 05:56:04 | 4036.22 | 0.0898 2014-06-09 05:56:09 | 4038.25 | 10.0000 2014-06-09 05:56:20 | 4038.25 | 9.2573 2014-06-09 05:56:23 | 4038.25 | 0.0040 2014-06-09 05:56:26 | 4036.36 | 4.4172 2014-06-09 05:56:26 | 4038.00 | 0.2657 2014-06-09 05:56:28 | 4038.25 | 5.0000 2014-06-09 05:56:35 | 4038.00 | 1.8639 2014-06-09 05:56:35 | 4037.99 | 0.6441 2014-06-09 05:56:36 | 4038.00 | 0.5449 2014-06-09 05:56:39 | 4038.25 | 5.0000 2014-06-09 05:56:44 | 4036.42 | 0.0200 2014-06-09 05:56:49 | 4036.42 | 0.7019 2014-06-09 05:56:50 | 4037.93 | 0.5000 2014-06-09 05:56:53 | 4035.00 | 3.7442 2014-06-09 05:56:57 | 4037.91 | 0.3256 2014-06-09 05:57:03 | 4036.03 | 1.0000 2014-06-09 05:57:08 | 4035.20 | 0.6910 2014-06-09 05:57:22 | 4035.03 | 0.0100 2014-06-09 05:57:25 | 4033.99 | 10.2000 2014-06-09 05:57:27 | 4035.03 | 0.0100 2014-06-09 05:57:31 | 4035.00 | 0.0100 2014-06-09 05:57:36 | 4034.98 | 0.7440 2014-06-09 05:57:38 | 4033.99 | 1.8321 2014-06-09 05:57:42 | 4033.99 | 1.7300 2014-06-09 05:57:42 | 4033.14 | 0.2019 2014-06-09 05:57:48 | 4033.83 | 0.0500 2014-06-09 05:57:52 | 4033.99 | 20.4422 2014-06-09 05:57:52 | 4033.00 | 2.7199 2014-06-09 05:57:58 | 4033.80 | 2.3527 2014-06-09 05:57:59 | 4034.00 | 0.8032 2014-06-09 05:58:07 | 4033.14 | 0.0500 2014-06-09 05:58:25 | 4033.14 | 5.0000 2014-06-09 05:58:26 | 4033.00 | 5.1230 2014-06-09 05:58:27 | 4033.14 | 1.2697 2014-06-09 05:58:28 | 4033.00 | 1.3819 2014-06-09 05:58:29 | 4032.99 | 0.0500 2014-06-09 05:58:29 | 4030.00 | 1.5049 2014-06-09 05:58:40 | 4030.00 | 5.3283 2014-06-09 05:58:40 | 4030.00 | 4.6717 2014-06-09 05:58:42 | 4030.00 | 0.3283 2014-06-09 05:58:43 | 4029.97 | 0.0100 2014-06-09 05:58:45 | 4029.94 | 0.0500 2014-06-09 05:58:49 | 4029.94 | 1.1552 2014-06-09 05:58:53 | 4029.92 | 0.0900 2014-06-09 05:58:56 | 4028.04 | 1.0100 2014-06-09 05:59:01 | 4028.02 | 4.0000 2014-06-09 05:59:01 | 4029.89 | 0.0500 2014-06-09 05:59:13 | 4030.00 | 5.8852 2014-06-09 05:59:15 | 4028.00 | 9.6688 2014-06-09 05:59:19 | 4028.00 | 3.6411 2014-06-09 05:59:23 | 4029.95 | 2.7171 2014-06-09 05:59:25 | 4029.94 | 0.0500 2014-06-09 05:59:30 | 4029.95 | 0.0500 2014-06-09 05:59:32 | 4029.95 | 0.0500 2014-06-09 05:59:37 | 4030.00 | 0.3322 2014-06-09 05:59:39 | 4030.04 | 1.2900 2014-06-09 05:59:40 | 4033.12 | 0.0100 2014-06-09 05:59:42 | 4030.04 | 0.5631 2014-06-09 05:59:59 | 4029.92 | 11.9005 2014-06-09 06:00:02 | 4029.00 | 0.2000 2014-06-09 06:00:05 | 4029.00 | 0.0500 2014-06-09 06:00:05 | 4029.92 | 6.3562 2014-06-09 06:00:09 | 4029.92 | 1.3330 2014-06-09 06:00:14 | 4030.00 | 5.9214 2014-06-09 06:00:18 | 4029.92 | 0.0200 2014-06-09 06:00:22 | 4028.00 | 6.6796 2014-06-09 06:00:24 | 4028.00 | 4.5000 2014-06-09 06:00:26 | 4028.00 | 11.8080 2014-06-09 06:00:30 | 4028.00 | 3.1237 2014-06-09 06:00:38 | 4027.98 | 0.0500 2014-06-09 06:00:39 | 4026.82 | 0.0950 2014-06-09 06:00:41 | 4026.00 | 0.0100 2014-06-09 06:00:43 | 4025.99 | 1.0000 2014-06-09 06:00:44 | 4027.00 | 0.9041 2014-06-09 06:00:49 | 4027.00 | 0.0100 2014-06-09 06:00:51 | 4026.10 | 0.2190 2014-06-09 06:00:54 | 4026.10 | 1.5579 2014-06-09 06:00:55 | 4026.01 | 0.2190 2014-06-09 06:00:57 | 4025.99 | 0.4960 2014-06-09 06:00:58 | 4026.10 | 0.7066 2014-06-09 06:00:59 | 4025.99 | 0.4960 2014-06-09 06:01:01 | 4025.99 | 0.1215 2014-06-09 06:01:04 | 4025.99 | 2.8865 2014-06-09 06:01:05 | 4026.01 | 0.8041 2014-06-09 06:01:07 | 4026.08 | 0.4850 2014-06-09 06:01:08 | 4025.03 | 2.4059 2014-06-09 06:01:11 | 4024.97 | 1.2718 2014-06-09 06:01:14 | 4024.97 | 1.1602 2014-06-09 06:01:16 | 4024.97 | 0.0500 2014-06-09 06:01:19 | 4024.97 | 0.9518 2014-06-09 06:01:37 | 4024.90 | 0.0500 2014-06-09 06:01:52 | 4025.00 | 1.6898 2014-06-09 06:01:55 | 4024.93 | 0.6049 2014-06-09 06:01:57 | 4025.00 | 0.2076 2014-06-09 06:01:59 | 4026.01 | 0.2480 2014-06-09 06:02:01 | 4026.01 | 0.9809 2014-06-09 06:02:04 | 4026.10 | 0.1000 2014-06-09 06:02:07 | 4026.04 | 0.0988 2014-06-09 06:02:15 | 4028.00 | 0.0520 2014-06-09 06:02:20 | 4028.00 | 11.7136 2014-06-09 06:02:27 | 4028.00 | 12.7041 2014-06-09 06:02:31 | 4028.99 | 0.2100 2014-06-09 06:02:34 | 4028.99 | 0.2901 2014-06-09 06:02:38 | 4030.00 | 5.0000 2014-06-09 06:02:38 | 4029.60 | 0.0300 2014-06-09 06:02:39 | 4034.00 | 3.0100 2014-06-09 06:02:43 | 4034.00 | 1.1859 2014-06-09 06:02:46 | 4030.03 | 1.0000 2014-06-09 06:02:49 | 4030.04 | 1.5009 2014-06-09 06:02:52 | 4030.04 | 0.5000 2014-06-09 06:02:54 | 4033.95 | 1.3191 2014-06-09 06:03:00 | 4030.07 | 0.0020 2014-06-09 06:03:00 | 4033.00 | 1.4764 2014-06-09 06:03:07 | 4033.00 | 1.5710 2014-06-09 06:03:21 | 4030.23 | 0.8041 2014-06-09 06:03:33 | 4030.17 | 9.0810 2014-06-09 06:03:37 | 4032.87 | 0.0500 2014-06-09 06:03:42 | 4032.84 | 0.2010 2014-06-09 06:03:50 | 4032.00 | 0.0500 2014-06-09 06:03:52 | 4030.99 | 0.2530 2014-06-09 06:03:58 | 4030.98 | 0.0700 2014-06-09 06:03:59 | 4031.98 | 0.0500 2014-06-09 06:03:59 | 4030.98 | 0.1000 2014-06-09 06:04:02 | 4031.95 | 0.5300 2014-06-09 06:04:05 | 4031.95 | 0.5000 2014-06-09 06:04:08 | 4030.98 | 0.3800 2014-06-09 06:04:09 | 4030.98 | 0.0500 2014-06-09 06:04:11 | 4030.78 | 0.0020 2014-06-09 06:04:12 | 4030.00 | 8.1117 2014-06-09 06:04:13 | 4030.00 | 0.0100 2014-06-09 06:04:16 | 4030.00 | 0.8041 2014-06-09 06:04:18 | 4029.99 | 0.0100 2014-06-09 06:04:23 | 4029.96 | 0.0100 2014-06-09 06:04:26 | 4028.99 | 0.0880 2014-06-09 06:04:27 | 4029.61 | 0.0600 2014-06-09 06:04:29 | 4028.99 | 0.7200 2014-06-09 06:04:29 | 4029.00 | 0.8041 2014-06-09 06:04:31 | 4028.99 | 0.5230 2014-06-09 06:04:33 | 4028.99 | 0.8041 2014-06-09 06:04:36 | 4028.99 | 3.3778 2014-06-09 06:04:41 | 4028.00 | 2.4400 2014-06-09 06:04:44 | 4029.00 | 11.2918 2014-06-09 06:04:46 | 4027.03 | 0.5703 2014-06-09 06:04:48 | 4029.61 | 0.7170 2014-06-09 06:04:49 | 4029.00 | 2.8100 2014-06-09 06:04:50 | 4028.90 | 0.1740 2014-06-09 06:04:52 | 4027.03 | 0.2605 2014-06-09 06:04:52 | 4028.92 | 0.0788 2014-06-09 06:04:53 | 4028.90 | 0.7568 2014-06-09 06:04:57 | 4029.61 | 0.7328 2014-06-09 06:04:58 | 4028.87 | 0.2605 2014-06-09 06:04:58 | 4029.61 | 0.0200 2014-06-09 06:05:00 | 4029.61 | 0.1846 2014-06-09 06:05:02 | 4030.00 | 5.0000 2014-06-09 06:05:05 | 4030.00 | 0.3767 2014-06-09 06:05:08 | 4030.00 | 0.7470 2014-06-09 06:05:11 | 4030.00 | 0.2050 2014-06-09 06:05:13 | 4030.00 | 0.0516 2014-06-09 06:05:16 | 4030.00 | 1.6556 2014-06-09 06:05:19 | 4030.00 | 0.2400 2014-06-09 06:05:22 | 4030.00 | 1.4710 2014-06-09 06:05:25 | 4030.00 | 5.2410 2014-06-09 06:05:26 | 4029.95 | 2.1959 2014-06-09 06:05:26 | 4030.00 | 0.0500 2014-06-09 06:05:28 | 4030.00 | 0.4501 2014-06-09 06:05:29 | 4030.00 | 0.8689 2014-06-09 06:05:30 | 4029.98 | 0.6116 2014-06-09 06:05:39 | 4030.09 | 0.7100 2014-06-09 06:05:41 | 4030.12 | 0.1200 2014-06-09 06:05:52 | 4031.84 | 0.0247 2014-06-09 06:05:56 | 4030.00 | 50.0000 2014-06-09 06:05:59 | 4030.00 | 0.8277 2014-06-09 06:06:01 | 4031.81 | 1.0119 2014-06-09 06:06:04 | 4031.79 | 0.0500 2014-06-09 06:06:14 | 4030.00 | 9.1596 2014-06-09 06:06:18 | 4031.70 | 0.4417 2014-06-09 06:06:18 | 4030.00 | 8.3878 2014-06-09 06:06:18 | 4030.00 | 0.1350 2014-06-09 06:06:20 | 4030.00 | 0.3070 2014-06-09 06:06:23 | 4030.00 | 0.0500 2014-06-09 06:06:23 | 4029.87 | 0.0754 2014-06-09 06:06:23 | 4029.87 | 1.0375 2014-06-09 06:06:37 | 4029.87 | 5.6172 2014-06-09 06:06:39 | 4029.87 | 0.3030 2014-06-09 06:06:43 | 4029.87 | 0.3030 2014-06-09 06:06:47 | 4030.00 | 0.6300 2014-06-09 06:06:49 | 4030.00 | 0.0500 2014-06-09 06:06:52 | 4029.99 | 0.1140 2014-06-09 06:06:55 | 4029.98 | 0.2852 2014-06-09 06:06:58 | 4029.99 | 0.0300 2014-06-09 06:06:58 | 4029.98 | 0.1100 2014-06-09 06:07:00 | 4029.99 | 0.0500 2014-06-09 06:07:03 | 4029.98 | 0.3440 2014-06-09 06:07:06 | 4030.00 | 1.5613 2014-06-09 06:07:09 | 4030.00 | 0.5508 2014-06-09 06:07:11 | 4030.00 | 0.0500 2014-06-09 06:07:11 | 4029.98 | 0.8790 2014-06-09 06:07:12 | 4030.00 | 3.5107 2014-06-09 06:07:14 | 4030.00 | 4.0800 2014-06-09 06:07:19 | 4030.00 | 0.4320 2014-06-09 06:07:20 | 4029.84 | 1.0264 2014-06-09 06:07:25 | 4030.00 | 11.7941 2014-06-09 06:07:28 | 4031.70 | 7.3559 2014-06-09 06:07:32 | 4031.70 | 0.4160 2014-06-09 06:07:40 | 4033.00 | 3.0000 2014-06-09 06:07:51 | 4031.93 | 0.7522 2014-06-09 06:07:54 | 4033.00 | 0.1000 2014-06-09 06:07:57 | 4030.00 | 18.3742 2014-06-09 06:07:57 | 4030.00 | 0.0850 2014-06-09 06:07:59 | 4029.97 | 0.2310 2014-06-09 06:08:01 | 4029.97 | 0.6520 2014-06-09 06:08:03 | 4029.97 | 0.1900 2014-06-09 06:08:11 | 4030.00 | 23.3069 2014-06-09 06:08:15 | 4033.00 | 0.0700 2014-06-09 06:08:16 | 4032.50 | 0.0500 2014-06-09 06:08:20 | 4032.50 | 0.0300 2014-06-09 06:08:24 | 4031.97 | 2.2150 2014-06-09 06:08:29 | 4031.97 | 0.9900 2014-06-09 06:08:35 | 4031.97 | 0.2680 2014-06-09 06:08:38 | 4033.00 | 0.0620 2014-06-09 06:08:44 | 4033.00 | 0.0800 2014-06-09 06:08:50 | 4033.00 | 5.1880 2014-06-09 06:08:52 | 4033.00 | 0.1432 2014-06-09 06:08:55 | 4033.87 | 0.0900 2014-06-09 06:08:56 | 4033.00 | 2.5818 2014-06-09 06:09:02 | 4033.00 | 4.5934 2014-06-09 06:09:05 | 4032.98 | 3.2783 2014-06-09 06:09:07 | 4034.79 | 2.1621 2014-06-09 06:09:08 | 4032.65 | 1.6219 2014-06-09 06:09:10 | 4034.79 | 2.6130 2014-06-09 06:09:11 | 4033.01 | 0.2220 2014-06-09 06:09:15 | 4033.00 | 3.7810 2014-06-09 06:09:19 | 4034.79 | 0.7030 2014-06-09 06:09:20 | 4033.00 | 0.5610 2014-06-09 06:09:24 | 4034.79 | 0.8010 2014-06-09 06:09:24 | 4030.72 | 1.5000 2014-06-09 06:09:40 | 4035.66 | 8.7890 2014-06-09 06:09:45 | 4036.93 | 5.6930 2014-06-09 06:09:50 | 4036.93 | 4.1200 2014-06-09 06:09:53 | 4038.00 | 2.0500 2014-06-09 06:09:57 | 4038.00 | 4.0100 2014-06-09 06:09:59 | 4038.25 | 2.0000 2014-06-09 06:10:02 | 4038.25 | 2.0000 2014-06-09 06:10:03 | 4037.90 | 0.9900 2014-06-09 06:10:03 | 4038.25 | 0.6000 2014-06-09 06:10:04 | 4037.90 | 0.0500 2014-06-09 06:10:04 | 4038.25 | 3.2806 2014-06-09 06:10:07 | 4038.28 | 1.2200 2014-06-09 06:10:10 | 4039.00 | 2.0000 2014-06-09 06:10:15 | 4039.00 | 1.0000 2014-06-09 06:10:15 | 4038.25 | 3.5934 2014-06-09 06:10:18 | 4039.80 | 2.0000 2014-06-09 06:10:23 | 4039.78 | 0.0500 2014-06-09 06:10:27 | 4039.80 | 1.9803 2014-06-09 06:10:29 | 4040.00 | 7.3590 2014-06-09 06:10:31 | 4040.00 | 0.1084 2014-06-09 06:10:33 | 4040.00 | 2.1255 2014-06-09 06:10:35 | 4041.00 | 0.0100 2014-06-09 06:10:41 | 4040.05 | 0.0500 2014-06-09 06:10:46 | 4041.85 | 3.4557 2014-06-09 06:10:47 | 4040.05 | 2.2800 2014-06-09 06:10:50 | 4041.85 | 4.0776 2014-06-09 06:10:53 | 4041.83 | 1.2404 2014-06-09 06:10:54 | 4041.85 | 1.3180 2014-06-09 06:10:55 | 4040.00 | 6.0990 2014-06-09 06:10:56 | 4041.85 | 1.7000 2014-06-09 06:10:56 | 4041.83 | 0.6242 2014-06-09 06:10:58 | 4041.86 | 9.4289 2014-06-09 06:10:59 | 4040.00 | 10.9267 2014-06-09 06:10:59 | 4043.90 | 0.1900 2014-06-09 06:11:01 | 4043.87 | 0.0300 2014-06-09 06:11:03 | 4040.10 | 2.3180 2014-06-09 06:11:05 | 4045.00 | 9.7185 2014-06-09 06:11:05 | 4041.87 | 1.4989 2014-06-09 06:11:05 | 4041.85 | 1.3180 2014-06-09 06:11:08 | 4041.83 | 0.2560 2014-06-09 06:11:09 | 4040.00 | 7.1170 2014-06-09 06:11:12 | 4040.00 | 5.2418 2014-06-09 06:11:14 | 4039.85 | 0.4987 2014-06-09 06:11:14 | 4040.00 | 4.1560 2014-06-09 06:11:15 | 4039.61 | 0.0400 2014-06-09 06:11:15 | 4039.97 | 2.3892 2014-06-09 06:11:21 | 4039.94 | 4.7334 2014-06-09 06:11:22 | 4039.13 | 0.8621 2014-06-09 06:11:26 | 4040.10 | 6.0846 2014-06-09 06:11:28 | 4040.10 | 0.0600 2014-06-09 06:11:28 | 4040.00 | 0.4649 2014-06-09 06:11:32 | 4041.83 | 5.0400 2014-06-09 06:11:34 | 4041.03 | 1.0057 2014-06-09 06:11:35 | 4041.85 | 2.6590 2014-06-09 06:11:36 | 4040.10 | 5.0000 2014-06-09 06:11:36 | 4041.85 | 0.2502 2014-06-09 06:11:40 | 4041.85 | 0.1030 2014-06-09 06:11:42 | 4040.00 | 10.0000 2014-06-09 06:11:44 | 4041.85 | 0.3460 2014-06-09 06:11:45 | 4040.00 | 1.0000 2014-06-09 06:11:45 | 4041.85 | 0.3249 2014-06-09 06:11:47 | 4040.03 | 0.0150 2014-06-09 06:11:50 | 4041.82 | 0.1971 2014-06-09 06:11:52 | 4041.82 | 0.4450 2014-06-09 06:11:52 | 4040.00 | 6.2887 2014-06-09 06:12:04 | 4039.98 | 3.4410 2014-06-09 06:12:06 | 4039.98 | 0.0600 2014-06-09 06:12:08 | 4039.98 | 1.0605 2014-06-09 06:12:11 | 4040.00 | 0.1505 2014-06-09 06:12:11 | 4039.94 | 0.0240 2014-06-09 06:12:12 | 4040.00 | 0.7860 2014-06-09 06:12:14 | 4040.00 | 0.5780 2014-06-09 06:12:19 | 4041.70 | 3.0052 2014-06-09 06:12:22 | 4041.70 | 0.2180 2014-06-09 06:12:28 | 4041.70 | 0.0300 2014-06-09 06:12:29 | 4040.80 | 0.0400 2014-06-09 06:12:34 | 4040.00 | 6.5001 2014-06-09 06:12:34 | 4039.00 | 1.1224 2014-06-09 06:12:36 | 4042.99 | 2.0180 2014-06-09 06:12:41 | 4042.57 | 0.0900 2014-06-09 06:12:46 | 4041.00 | 0.1400 2014-06-09 06:12:53 | 4040.85 | 1.3356 2014-06-09 06:12:56 | 4040.00 | 10.0000 2014-06-09 06:12:58 | 4042.90 | 2.1647 2014-06-09 06:13:00 | 4042.88 | 0.0800 2014-06-09 06:13:04 | 4040.00 | 3.5180 2014-06-09 06:13:04 | 4040.00 | 1.3300 2014-06-09 06:13:07 | 4040.00 | 0.9690 2014-06-09 06:13:10 | 4040.00 | 5.5130 2014-06-09 06:13:10 | 4040.00 | 0.9690 2014-06-09 06:13:10 | 4039.97 | 0.1000 2014-06-09 06:13:15 | 4042.00 | 0.7638 2014-06-09 06:13:17 | 4042.83 | 3.6851 2014-06-09 06:13:18 | 4042.85 | 2.9000 2014-06-09 06:13:20 | 4042.85 | 0.0287 2014-06-09 06:13:22 | 4040.00 | 3.6578 2014-06-09 06:13:23 | 4040.00 | 2.7959 2014-06-09 06:13:25 | 4040.00 | 2.9400 2014-06-09 06:13:25 | 4039.97 | 1.3300 2014-06-09 06:13:30 | 4042.99 | 8.1663 2014-06-09 06:13:39 | 4042.99 | 3.9394 2014-06-09 06:13:40 | 4042.99 | 10.1100 2014-06-09 06:13:42 | 4042.99 | 3.0000 2014-06-09 06:13:44 | 4042.99 | 4.1028 2014-06-09 06:13:44 | 4042.99 | 1.3490 2014-06-09 06:13:45 | 4042.82 | 1.0100 2014-06-09 06:13:45 | 4043.00 | 26.7620 2014-06-09 06:13:48 | 4042.82 | 0.3080 2014-06-09 06:13:50 | 4042.80 | 0.0500 2014-06-09 06:13:52 | 4042.82 | 11.0477 2014-06-09 06:14:04 | 4042.82 | 1.5683 2014-06-09 06:14:05 | 4040.00 | 10.0000 2014-06-09 06:14:09 | 4042.79 | 2.2647 2014-06-09 06:14:15 | 4042.00 | 0.0400 2014-06-09 06:14:19 | 4040.08 | 10.0000 2014-06-09 06:14:25 | 4041.98 | 2.4248 2014-06-09 06:14:30 | 4041.90 | 0.0300 2014-06-09 06:14:32 | 4040.14 | 3.5000 2014-06-09 06:14:34 | 4040.00 | 5.2492 2014-06-09 06:14:35 | 4041.90 | 10.0000 2014-06-09 06:14:39 | 4041.90 | 5.1028 2014-06-09 06:14:45 | 4041.90 | 2.8283 2014-06-09 06:14:45 | 4042.00 | 0.0300 2014-06-09 06:14:47 | 4041.90 | 0.0500 2014-06-09 06:14:50 | 4040.00 | 10.0140 2014-06-09 06:14:51 | 4042.00 | 2.1183 2014-06-09 06:14:53 | 4043.00 | 8.0627 2014-06-09 06:14:55 | 4042.00 | 0.4871 2014-06-09 06:14:55 | 4042.00 | 5.5674 2014-06-09 06:15:04 | 4040.00 | 5.4215 2014-06-09 06:15:06 | 4040.00 | 5.0000 2014-06-09 06:15:06 | 4039.97 | 1.3310 2014-06-09 06:15:08 | 4041.00 | 6.9056 2014-06-09 06:15:10 | 4041.00 | 6.0394 2014-06-09 06:15:11 | 4039.97 | 0.0500 2014-06-09 06:15:13 | 4041.00 | 16.8011 2014-06-09 06:15:14 | 4041.00 | 1.4761 2014-06-09 06:15:17 | 4041.00 | 10.0000 2014-06-09 06:15:26 | 4041.00 | 7.3590 2014-06-09 06:15:29 | 4041.01 | 0.0692 2014-06-09 06:15:30 | 4042.97 | 1.7727 2014-06-09 06:15:31 | 4042.99 | 3.7073 2014-06-09 06:15:48 | 4042.96 | 1.3200 2014-06-09 06:15:50 | 4042.96 | 4.2774 2014-06-09 06:15:56 | 4041.19 | 1.6475 2014-06-09 06:16:14 | 4042.90 | 18.5539 2014-06-09 06:16:16 | 4041.23 | 2.0000 2014-06-09 06:16:24 | 4042.00 | 1.5564 2014-06-09 06:16:28 | 4042.00 | 1.4200 2014-06-09 06:16:31 | 4042.00 | 14.5046 2014-06-09 06:16:31 | 4042.00 | 1.4954 2014-06-09 06:16:32 | 4042.90 | 0.1300 2014-06-09 06:16:33 | 4041.91 | 0.0200 2014-06-09 06:16:34 | 4042.90 | 0.0100 2014-06-09 06:16:35 | 4041.91 | 5.0101 2014-06-09 06:16:36 | 4042.90 | 0.0100 2014-06-09 06:16:40 | 4042.90 | 0.1100 2014-06-09 06:16:41 | 4042.03 | 0.4022 2014-06-09 06:16:43 | 4042.90 | 2.5262 2014-06-09 06:16:47 | 4043.00 | 0.0800 2014-06-09 06:16:50 | 4045.00 | 7.2226 2014-06-09 06:16:57 | 4043.03 | 2.0000 2014-06-09 06:16:58 | 4044.97 | 0.0300 2014-06-09 06:17:04 | 4045.00 | 3.0200 2014-06-09 06:17:09 | 4043.11 | 0.0100 2014-06-09 06:17:12 | 4045.00 | 1.0900 2014-06-09 06:17:15 | 4043.14 | 0.0400 2014-06-09 06:17:16 | 4045.00 | 0.2300 2014-06-09 06:17:17 | 4043.14 | 0.1000 2014-06-09 06:17:18 | 4045.00 | 0.9900 2014-06-09 06:17:19 | 4043.17 | 0.0200 2014-06-09 06:17:20 | 4045.00 | 1.4025 2014-06-09 06:17:21 | 4043.17 | 0.0800 2014-06-09 06:17:24 | 4044.00 | 0.2311 2014-06-09 06:17:26 | 4044.00 | 0.1000 2014-06-09 06:17:32 | 4044.00 | 1.3400 2014-06-09 06:17:35 | 4044.00 | 0.3289 2014-06-09 06:17:41 | 4045.00 | 3.5342 2014-06-09 06:17:42 | 4044.99 | 12.8915 2014-06-09 06:17:44 | 4045.00 | 0.0300 2014-06-09 06:17:45 | 4044.00 | 2.4428 2014-06-09 06:17:47 | 4045.00 | 1.4724 2014-06-09 06:17:47 | 4043.25 | 10.4961 2014-06-09 06:17:47 | 4043.25 | 0.0300 2014-06-09 06:17:51 | 4043.25 | 1.4710 2014-06-09 06:17:57 | 4043.25 | 4.9041 2014-06-09 06:17:59 | 4043.20 | 10.0000 2014-06-09 06:17:59 | 4043.25 | 10.0326 2014-06-09 06:18:00 | 4043.25 | 5.0330 2014-06-09 06:18:07 | 4043.20 | 4.9670 2014-06-09 06:18:10 | 4043.00 | 0.1500 2014-06-09 06:18:11 | 4043.20 | 6.3287 2014-06-09 06:18:15 | 4043.17 | 0.0500 2014-06-09 06:18:17 | 4040.12 | 1.0400 2014-06-09 06:18:29 | 4043.17 | 0.0300 2014-06-09 06:18:32 | 4040.18 | 0.0177 2014-06-09 06:18:43 | 4042.99 | 0.0300 2014-06-09 06:18:48 | 4042.25 | 0.1000 2014-06-09 06:18:55 | 4040.15 | 20.4959 2014-06-09 06:18:58 | 4041.97 | 0.0300 2014-06-09 06:19:01 | 4041.94 | 0.0100 2014-06-09 06:19:04 | 4040.21 | 0.0100 2014-06-09 06:19:06 | 4041.91 | 0.0200 2014-06-09 06:19:10 | 4041.88 | 0.0100 2014-06-09 06:19:15 | 4041.85 | 0.0400 2014-06-09 06:19:15 | 4040.24 | 0.0287 2014-06-09 06:19:20 | 4043.20 | 6.5000 2014-06-09 06:19:25 | 4040.28 | 3.0000 2014-06-09 06:19:35 | 4040.31 | 0.1500 2014-06-09 06:19:42 | 4040.94 | 0.0500 2014-06-09 06:19:44 | 4040.91 | 0.0300 2014-06-09 06:19:46 | 4040.91 | 0.0200 2014-06-09 06:19:49 | 4040.00 | 16.0223 2014-06-09 06:19:51 | 4039.97 | 1.6470 2014-06-09 06:19:53 | 4040.00 | 2.0600 2014-06-09 06:19:58 | 4040.91 | 2.0732 2014-06-09 06:20:02 | 4040.91 | 0.0600 2014-06-09 06:20:06 | 4040.91 | 0.0600 2014-06-09 06:20:10 | 4040.91 | 0.2300 2014-06-09 06:20:12 | 4040.91 | 0.0200 2014-06-09 06:20:16 | 4040.91 | 0.2000 2014-06-09 06:20:18 | 4040.91 | 0.0300 2014-06-09 06:20:21 | 4040.91 | 0.1604 2014-06-09 06:20:31 | 4043.20 | 2.4312 2014-06-09 06:20:40 | 4043.17 | 0.0300 2014-06-09 06:20:43 | 4043.00 | 0.1110 2014-06-09 06:20:44 | 4043.20 | 0.0900 2014-06-09 06:20:44 | 4043.00 | 0.0906 2014-06-09 06:20:48 | 4042.87 | 0.0200 2014-06-09 06:20:52 | 4042.87 | 0.0700 2014-06-09 06:20:57 | 4042.87 | 0.0600 2014-06-09 06:21:01 | 4042.87 | 0.1920 2014-06-09 06:21:04 | 4042.87 | 0.0200 2014-06-09 06:21:06 | 4042.87 | 0.2070 2014-06-09 06:21:08 | 4042.87 | 0.1460 2014-06-09 06:21:08 | 4041.16 | 0.0800 2014-06-09 06:21:10 | 4043.00 | 0.7489 2014-06-09 06:21:13 | 4043.20 | 0.0700 2014-06-09 06:21:15 | 4043.10 | 0.0100 2014-06-09 06:21:16 | 4043.20 | 0.0400 2014-06-09 06:21:23 | 4043.20 | 1.9795 2014-06-09 06:21:25 | 4043.10 | 1.0000 2014-06-09 06:21:27 | 4044.19 | 0.0300 2014-06-09 06:21:30 | 4044.19 | 0.0600 2014-06-09 06:21:33 | 4044.25 | 0.1111 2014-06-09 06:21:36 | 4044.84 | 0.0100 2014-06-09 06:21:42 | 4044.90 | 1.3230 2014-06-09 06:21:44 | 4044.23 | 0.0200 2014-06-09 06:21:44 | 4044.00 | 0.0300 2014-06-09 06:21:47 | 4044.90 | 0.2980 2014-06-09 06:21:49 | 4044.90 | 9.1190 2014-06-09 06:21:50 | 4044.90 | 0.8810 2014-06-09 06:21:55 | 4044.87 | 1.7396 2014-06-09 06:21:58 | 4045.23 | 16.8826 2014-06-09 06:22:07 | 4048.00 | 13.6883 2014-06-09 06:22:11 | 4045.32 | 2.6248 2014-06-09 06:22:16 | 4046.03 | 0.0570 2014-06-09 06:22:17 | 4049.00 | 11.2760 2014-06-09 06:22:22 | 4049.98 | 9.7229 2014-06-09 06:22:35 | 4046.01 | 9.4237 2014-06-09 06:22:36 | 4046.00 | 20.0773 2014-06-09 06:22:38 | 4050.00 | 12.0000 2014-06-09 06:22:42 | 4046.20 | 0.5830 2014-06-09 06:22:42 | 4050.00 | 11.0000 2014-06-09 06:22:44 | 4050.00 | 31.0000 2014-06-09 06:22:46 | 4050.00 | 8.0000 2014-06-09 06:22:51 | 4050.00 | 24.0000 2014-06-09 06:22:53 | 4050.00 | 30.3594 2014-06-09 06:22:57 | 4050.00 | 10.5736 2014-06-09 06:22:58 | 4049.90 | 1.7894 2014-06-09 06:22:59 | 4047.02 | 0.4900 2014-06-09 06:23:00 | 4049.90 | 1.0073 2014-06-09 06:23:03 | 4047.04 | 0.4300 2014-06-09 06:23:17 | 4047.30 | 0.5500 2014-06-09 06:23:20 | 4047.30 | 0.3200 2014-06-09 06:23:20 | 4048.94 | 2.4514 2014-06-09 06:23:20 | 4047.00 | 9.5351 2014-06-09 06:23:22 | 4047.00 | 0.1320 2014-06-09 06:23:25 | 4046.97 | 1.0980 2014-06-09 06:23:27 | 4046.97 | 0.7540 2014-06-09 06:23:32 | 4047.00 | 3.0100 2014-06-09 06:23:35 | 4046.23 | 0.4940 2014-06-09 06:23:40 | 4047.00 | 0.6280 2014-06-09 06:23:44 | 4046.98 | 0.3973 2014-06-09 06:23:46 | 4046.00 | 0.3420 2014-06-09 06:23:52 | 4045.93 | 0.0500 2014-06-09 06:23:56 | 4045.23 | 4.2465 2014-06-09 06:24:01 | 4044.95 | 3.6320 2014-06-09 06:24:07 | 4044.95 | 0.8434 2014-06-09 06:24:09 | 4044.03 | 1.0000 2014-06-09 06:24:13 | 4044.05 | 1.3930 2014-06-09 06:24:13 | 4045.00 | 1.0000 2014-06-09 06:24:14 | 4044.03 | 0.4261 2014-06-09 06:24:17 | 4044.03 | 0.0300 2014-06-09 06:24:22 | 4043.09 | 3.0100 2014-06-09 06:24:30 | 4044.01 | 0.0300 2014-06-09 06:24:31 | 4043.10 | 0.0600 2014-06-09 06:24:37 | 4043.10 | 4.2607 2014-06-09 06:24:44 | 4044.00 | 0.0300 2014-06-09 06:24:47 | 4043.10 | 0.5830 2014-06-09 06:25:03 | 4044.01 | 6.3409 2014-06-09 06:25:06 | 4044.01 | 0.0500 2014-06-09 06:25:09 | 4044.01 | 10.5831 2014-06-09 06:25:13 | 4044.03 | 1.5010 2014-06-09 06:25:16 | 4046.98 | 3.2750 2014-06-09 06:25:17 | 4046.98 | 1.5009 2014-06-09 06:25:19 | 4044.04 | 0.0100 2014-06-09 06:25:24 | 4044.07 | 0.0346 2014-06-09 06:25:35 | 4045.03 | 0.0346 2014-06-09 06:25:45 | 4045.05 | 0.0346 2014-06-09 06:25:56 | 4046.82 | 1.4012 2014-06-09 06:25:58 | 4046.90 | 0.1796 2014-06-09 06:26:00 | 4046.90 | 0.0200 2014-06-09 06:26:02 | 4046.93 | 0.0346 2014-06-09 06:26:09 | 4046.93 | 1.2874 2014-06-09 06:26:22 | 4046.90 | 0.0346 2014-06-09 06:26:24 | 4046.93 | 0.0346 2014-06-09 06:26:30 | 4046.93 | 0.0346 2014-06-09 06:26:30 | 4048.00 | 0.1790 2014-06-09 06:26:38 | 4047.00 | 0.1126 2014-06-09 06:26:46 | 4047.02 | 0.0346 2014-06-09 06:26:54 | 4047.02 | 0.0600 2014-06-09 06:26:55 | 4048.00 | 0.3080 2014-06-09 06:26:56 | 4048.00 | 0.0346 2014-06-09 06:27:00 | 4048.00 | 0.0400 2014-06-09 06:27:02 | 4048.00 | 0.0200 2014-06-09 06:27:04 | 4048.00 | 0.0200 2014-06-09 06:27:06 | 4048.02 | 0.0346 2014-06-09 06:27:08 | 4048.02 | 0.0500 2014-06-09 06:27:10 | 4048.02 | 0.2000 2014-06-09 06:27:16 | 4048.02 | 0.2550 2014-06-09 06:27:20 | 4048.02 | 0.7700 2014-06-09 06:27:28 | 4048.00 | 8.3916 2014-06-09 06:27:34 | 4048.00 | 2.0752 2014-06-09 06:27:43 | 4047.00 | 4.8874 2014-06-09 06:27:54 | 4046.00 | 1.0516 2014-06-09 06:27:59 | 4045.00 | 10.0000 2014-06-09 06:28:03 | 4046.00 | 1.9484 2014-06-09 06:28:20 | 4045.00 | 3.2131 2014-06-09 06:28:22 | 4045.00 | 1.0000 2014-06-09 06:28:31 | 4045.00 | 14.7139 2014-06-09 06:28:45 | 4046.87 | 0.0300 2014-06-09 06:28:49 | 4045.15 | 0.4266 2014-06-09 06:28:57 | 4046.81 | 0.6400 2014-06-09 06:29:02 | 4046.78 | 0.0300 2014-06-09 06:29:17 | 4045.20 | 0.9344 2014-06-09 06:29:24 | 4045.23 | 0.3420 2014-06-09 06:29:37 | 4046.75 | 1.0000 2014-06-09 06:30:04 | 4046.00 | 1.0000 2014-06-09 06:30:09 | 4046.00 | 0.9040 2014-06-09 06:30:14 | 4045.35 | 0.0399 2014-06-09 06:30:32 | 4045.44 | 0.2356 2014-06-09 06:31:02 | 4045.02 | 1.0000 2014-06-09 06:31:09 | 4045.02 | 0.0800 2014-06-09 06:31:11 | 4045.00 | 0.0750 2014-06-09 06:31:13 | 4044.11 | 1.0000 2014-06-09 06:31:21 | 4044.11 | 0.2603 2014-06-09 06:31:23 | 4046.00 | 3.8768 2014-06-09 06:31:27 | 4044.12 | 0.7430 2014-06-09 06:31:30 | 4044.15 | 0.3720 2014-06-09 06:31:32 | 4044.15 | 0.1860 2014-06-09 06:31:35 | 4044.15 | 0.0930 2014-06-09 06:31:38 | 4044.15 | 0.0730 2014-06-09 06:31:40 | 4044.15 | 0.0730 2014-06-09 06:31:42 | 4044.15 | 0.0360 2014-06-09 06:31:44 | 4045.82 | 0.0710 2014-06-09 06:31:47 | 4044.15 | 0.0617 2014-06-09 06:31:51 | 4045.79 | 0.2440 2014-06-09 06:31:53 | 4045.80 | 2.4351 2014-06-09 06:31:55 | 4045.86 | 0.1823 2014-06-09 06:31:58 | 4045.82 | 0.5357 2014-06-09 06:32:06 | 4045.92 | 0.1000 2014-06-09 06:32:09 | 4045.92 | 0.1598 2014-06-09 06:32:10 | 4046.00 | 0.5000 2014-06-09 06:32:12 | 4045.92 | 0.5100 2014-06-09 06:32:13 | 4046.00 | 0.1710 2014-06-09 06:32:13 | 4045.95 | 0.0170 2014-06-09 06:33:12 | 4045.86 | 1.0430 2014-06-09 06:33:27 | 4044.30 | 0.3800 2014-06-09 06:33:32 | 4044.30 | 0.3860 2014-06-09 06:33:34 | 4044.30 | 0.4074 2014-06-09 06:33:37 | 4044.40 | 0.2000 2014-06-09 06:33:39 | 4044.40 | 0.2851 2014-06-09 06:33:43 | 4044.40 | 0.1544 2014-06-09 06:33:47 | 4044.40 | 0.1081 2014-06-09 06:33:49 | 4044.40 | 0.2524 2014-06-09 06:33:53 | 4044.40 | 0.0400 2014-06-09 06:33:57 | 4044.35 | 0.4450 2014-06-09 06:33:57 | 4044.39 | 0.0640 2014-06-09 06:34:01 | 4044.35 | 0.3115 2014-06-09 06:34:03 | 4044.01 | 10.0000 2014-06-09 06:34:08 | 4044.01 | 17.2178 2014-06-09 06:34:13 | 4044.01 | 3.0000 2014-06-09 06:34:15 | 4044.01 | 4.3022 2014-06-09 06:34:22 | 4044.00 | 4.4519 2014-06-09 06:34:31 | 4043.53 | 0.0300 2014-06-09 06:34:59 | 4044.02 | 0.2247 2014-06-09 06:35:05 | 4044.35 | 2.0000 2014-06-09 06:35:18 | 4044.40 | 0.7314 2014-06-09 06:35:26 | 4044.35 | 0.1526 2014-06-09 06:35:33 | 4044.38 | 0.3000 2014-06-09 06:35:37 | 4044.38 | 0.3000 2014-06-09 06:35:40 | 4045.97 | 1.9225 2014-06-09 06:35:43 | 4045.97 | 0.0200 2014-06-09 06:35:45 | 4045.97 | 0.8696 2014-06-09 06:35:46 | 4046.00 | 0.1091 2014-06-09 06:35:48 | 4046.00 | 0.3209 2014-06-09 06:36:09 | 4046.90 | 0.0100 2014-06-09 06:36:12 | 4046.90 | 0.0100 2014-06-09 06:36:16 | 4046.90 | 0.0146 2014-06-09 06:36:18 | 4047.00 | 0.4924 2014-06-09 06:36:20 | 4047.00 | 3.2000 2014-06-09 06:36:22 | 4047.00 | 0.1490 2014-06-09 06:36:26 | 4047.00 | 17.5525 2014-06-09 06:36:30 | 4048.00 | 0.1490 2014-06-09 06:36:30 | 4047.03 | 0.0346 2014-06-09 06:36:41 | 4047.08 | 0.0300 2014-06-09 06:36:42 | 4048.00 | 2.8876 2014-06-09 06:36:45 | 4048.00 | 0.0346 2014-06-09 06:36:53 | 4048.08 | 0.0270 2014-06-09 06:36:58 | 4045.97 | 3.7372 2014-06-09 06:37:08 | 4046.08 | 1.6020 2014-06-09 06:37:12 | 4045.97 | 1.6548 2014-06-09 06:37:16 | 4046.00 | 1.7848 2014-06-09 06:37:19 | 4045.97 | 0.3176 2014-06-09 06:37:23 | 4045.00 | 1.0256 2014-06-09 06:37:27 | 4044.97 | 1.4640 2014-06-09 06:37:31 | 4045.00 | 0.3208 2014-06-09 06:37:37 | 4045.94 | 0.0500 2014-06-09 06:37:39 | 4045.94 | 0.0500 2014-06-09 06:37:44 | 4045.94 | 0.5100 2014-06-09 06:37:46 | 4045.10 | 0.3100 2014-06-09 06:37:49 | 4045.10 | 0.0196 2014-06-09 06:37:49 | 4045.11 | 0.4404 2014-06-09 06:37:51 | 4045.07 | 0.0800 2014-06-09 06:37:53 | 4045.10 | 1.5089 2014-06-09 06:37:59 | 4045.13 | 0.2200 2014-06-09 06:38:02 | 4045.10 | 10.4842 2014-06-09 06:38:06 | 4044.06 | 1.0000 2014-06-09 06:38:09 | 4044.06 | 0.2000 2014-06-09 06:38:14 | 4044.08 | 0.7535 2014-06-09 06:38:15 | 4045.00 | 0.9881 2014-06-09 06:38:17 | 4045.00 | 4.7837 2014-06-09 06:38:19 | 4044.98 | 0.4600 2014-06-09 06:38:22 | 4044.09 | 0.0346 2014-06-09 06:38:26 | 4044.08 | 3.2000 2014-06-09 06:38:27 | 4044.98 | 0.7973 2014-06-09 06:38:33 | 4044.98 | 0.2200 2014-06-09 06:38:34 | 4044.08 | 0.2714 2014-06-09 06:38:38 | 4044.06 | 5.0945 2014-06-09 06:38:41 | 4044.03 | 11.3774 2014-06-09 06:38:46 | 4044.03 | 2.3748 2014-06-09 06:38:49 | 4044.03 | 10.1293 2014-06-09 06:38:52 | 4044.03 | 1.5359 2014-06-09 06:38:57 | 4044.01 | 0.0210 2014-06-09 06:39:00 | 4044.08 | 0.4038 2014-06-09 06:39:01 | 4044.10 | 0.2539 2014-06-09 06:39:03 | 4044.98 | 1.5049 2014-06-09 06:39:04 | 4044.98 | 0.2388 2014-06-09 06:39:08 | 4044.98 | 5.3890 2014-06-09 06:39:10 | 4045.10 | 6.8200 2014-06-09 06:39:12 | 4044.98 | 10.9222 2014-06-09 06:39:15 | 4045.11 | 0.4953 2014-06-09 06:39:18 | 4045.00 | 0.4099 2014-06-09 06:39:21 | 4045.00 | 0.3189 2014-06-09 06:39:23 | 4045.13 | 0.2240 2014-06-09 06:39:25 | 4045.20 | 0.2232 2014-06-09 06:39:30 | 4045.23 | 0.4319 2014-06-09 06:39:32 | 4045.23 | 0.4173 2014-06-09 06:39:42 | 4046.00 | 0.0016 2014-06-09 06:39:44 | 4045.30 | 0.0084 2014-06-09 06:39:49 | 4045.30 | 0.3436 2014-06-09 06:39:51 | 4045.30 | 0.3000 2014-06-09 06:39:54 | 4046.00 | 0.0484 2014-06-09 06:39:54 | 4045.32 | 0.2232 2014-06-09 06:40:02 | 4045.35 | 0.0366 2014-06-09 06:40:05 | 4045.35 | 0.0366 2014-06-09 06:40:07 | 4047.68 | 0.0010 2014-06-09 06:40:08 | 4045.37 | 0.0366 2014-06-09 06:40:09 | 4047.68 | 2.2440 2014-06-09 06:40:10 | 4047.74 | 0.4950 2014-06-09 06:40:13 | 4045.40 | 5.2976 2014-06-09 06:40:15 | 4047.77 | 1.3220 2014-06-09 06:40:17 | 4045.40 | 0.0200 2014-06-09 06:40:17 | 4045.74 | 0.5235 2014-06-09 06:40:22 | 4045.74 | 0.4976 2014-06-09 06:40:26 | 4045.30 | 0.0241 2014-06-09 06:40:30 | 4045.30 | 1.6559 2014-06-09 06:40:38 | 4045.30 | 1.8559 2014-06-09 06:40:40 | 4045.30 | 0.0282 2014-06-09 06:40:44 | 4045.30 | 0.3486 2014-06-09 06:40:48 | 4045.30 | 0.4293 2014-06-09 06:40:50 | 4045.30 | 1.0018 2014-06-09 06:40:50 | 4045.30 | 0.1690 2014-06-09 06:40:59 | 4045.20 | 0.0504 2014-06-09 06:41:02 | 4045.00 | 5.6698 2014-06-09 06:41:05 | 4045.30 | 0.0282 2014-06-09 06:41:08 | 4045.30 | 0.3315 2014-06-09 06:41:11 | 4045.61 | 0.1211 2014-06-09 06:41:13 | 4045.30 | 0.2920 2014-06-09 06:41:17 | 4044.01 | 6.8978 2014-06-09 06:41:25 | 4044.98 | 0.6770 2014-06-09 06:41:27 | 4043.00 | 1.0000 2014-06-09 06:41:34 | 4043.00 | 20.1399 2014-06-09 06:41:46 | 4042.00 | 8.0000 2014-06-09 06:41:51 | 4042.00 | 0.5063 2014-06-09 06:41:58 | 4041.13 | 1.4851 2014-06-09 06:41:58 | 4041.96 | 0.1897 2014-06-09 06:42:00 | 4041.99 | 3.1082 2014-06-09 06:42:09 | 4042.00 | 0.4533 2014-06-09 06:42:13 | 4042.00 | 0.8804 2014-06-09 06:42:16 | 4041.99 | 1.0000 2014-06-09 06:42:21 | 4041.13 | 5.3083 2014-06-09 06:42:21 | 4041.12 | 0.6917 2014-06-09 06:42:22 | 4041.14 | 1.0253 2014-06-09 06:42:27 | 4040.00 | 7.0555 2014-06-09 06:42:31 | 4041.00 | 0.7657 2014-06-09 06:42:33 | 4040.00 | 1.5000 2014-06-09 06:42:40 | 4040.00 | 0.0633 2014-06-09 06:42:44 | 4040.00 | 0.1477 2014-06-09 06:42:49 | 4038.26 | 0.0150 2014-06-09 06:42:53 | 4038.26 | 0.0618 2014-06-09 06:42:53 | 4039.94 | 0.0500 2014-06-09 06:42:55 | 4038.26 | 0.1143 2014-06-09 06:42:57 | 4037.00 | 2.0000 2014-06-09 06:43:03 | 4040.00 | 6.4779 2014-06-09 06:43:10 | 4039.97 | 0.4600 2014-06-09 06:43:16 | 4039.82 | 0.1062 2014-06-09 06:43:18 | 4039.85 | 0.1062 2014-06-09 06:43:22 | 4039.85 | 0.4166 2014-06-09 06:43:22 | 4040.00 | 1.9338 2014-06-09 06:43:24 | 4039.96 | 0.3850 2014-06-09 06:43:26 | 4039.85 | 2.0597 2014-06-09 06:43:34 | 4039.85 | 0.4499 2014-06-09 06:43:41 | 4039.85 | 2.9756 2014-06-09 06:43:41 | 4039.86 | 0.1062 2014-06-09 06:43:45 | 4040.00 | 0.0220 2014-06-09 06:43:47 | 4039.86 | 2.9772 2014-06-09 06:43:49 | 4039.86 | 3.5463 2014-06-09 06:43:52 | 4039.83 | 0.0200 2014-06-09 06:43:56 | 4039.86 | 6.9159 2014-06-09 06:44:06 | 4039.86 | 0.0220 2014-06-09 06:44:11 | 4039.82 | 0.0220 2014-06-09 06:44:13 | 4037.25 | 2.0860 2014-06-09 06:44:27 | 4037.99 | 1.3282 2014-06-09 06:44:29 | 4037.27 | 9.3489 2014-06-09 06:44:30 | 4039.83 | 0.1200 2014-06-09 06:44:57 | 4039.65 | 0.0100 2014-06-09 06:44:57 | 4038.14 | 0.2247 2014-06-09 06:45:00 | 4039.66 | 3.0058 2014-06-09 06:45:00 | 4039.65 | 0.1200 2014-06-09 06:45:04 | 4040.00 | 10.9994 2014-06-09 06:45:06 | 4040.00 | 0.3900 2014-06-09 06:45:09 | 4040.00 | 2.9654 2014-06-09 06:45:14 | 4042.00 | 3.2590 2014-06-09 06:45:15 | 4042.99 | 1.0000 2014-06-09 06:45:16 | 4042.00 | 0.0220 2014-06-09 06:45:18 | 4042.00 | 0.0800 2014-06-09 06:45:32 | 4042.00 | 0.1062 2014-06-09 06:45:35 | 4042.00 | 0.3300 2014-06-09 06:45:39 | 4041.97 | 0.1435 2014-06-09 06:45:44 | 4041.97 | 1.0000 2014-06-09 06:46:04 | 4040.35 | 0.2589 2014-06-09 06:46:22 | 4041.00 | 0.7848 2014-06-09 06:46:28 | 4041.00 | 2.6977 2014-06-09 06:46:30 | 4041.91 | 3.3539 2014-06-09 06:46:32 | 4041.00 | 0.0500 2014-06-09 06:46:35 | 4041.00 | 0.8300 2014-06-09 06:46:37 | 4041.00 | 0.2300 2014-06-09 06:46:39 | 4041.00 | 0.4646 2014-06-09 06:46:41 | 4039.65 | 0.3700 2014-06-09 06:46:57 | 4040.99 | 0.6857 2014-06-09 06:47:10 | 4041.00 | 9.3403 2014-06-09 06:47:10 | 4040.02 | 0.1000 2014-06-09 06:48:10 | 4040.00 | 1.6978 2014-06-09 06:48:20 | 4040.00 | 3.9616 2014-06-09 06:48:26 | 4040.03 | 0.1211 2014-06-09 06:48:37 | 4040.00 | 1.8500 2014-06-09 06:48:45 | 4040.00 | 0.1143 2014-06-09 06:48:47 | 4040.00 | 6.8730 2014-06-09 06:49:00 | 4040.00 | 1.0000 2014-06-09 06:49:23 | 4040.00 | 0.6300 2014-06-09 06:49:26 | 4040.00 | 6.2470 2014-06-09 06:49:32 | 4040.00 | 0.6200 2014-06-09 06:49:34 | 4040.00 | 1.3300 2014-06-09 06:49:40 | 4040.00 | 4.1860 2014-06-09 06:49:45 | 4040.00 | 15.6160 2014-06-09 06:49:51 | 4040.00 | 5.1818 2014-06-09 06:49:54 | 4036.00 | 0.5900 2014-06-09 06:50:12 | 4039.85 | 0.8190 2014-06-09 06:50:19 | 4036.07 | 1.0558 2014-06-09 06:50:27 | 4039.79 | 0.3600 2014-06-09 06:50:30 | 4039.76 | 0.1900 2014-06-09 06:50:58 | 4040.00 | 22.0370 2014-06-09 06:51:31 | 4039.80 | 0.0114 2014-06-09 06:51:44 | 4040.00 | 6.4264 2014-06-09 06:51:48 | 4040.00 | 0.1500 2014-06-09 06:51:52 | 4039.06 | 2.1410 2014-06-09 06:51:53 | 4040.00 | 1.3605 2014-06-09 06:52:16 | 4040.02 | 1.5093 2014-06-09 06:52:26 | 4040.00 | 11.6037 2014-06-09 06:52:30 | 4038.00 | 1.6906 2014-06-09 06:52:34 | 4038.00 | 5.8270 2014-06-09 06:52:36 | 4038.00 | 0.1879 2014-06-09 06:52:39 | 4039.97 | 0.6271 2014-06-09 06:52:49 | 4039.02 | 1.6706 2014-06-09 06:53:00 | 4039.00 | 14.1254 2014-06-09 06:53:18 | 4038.00 | 0.1819 2014-06-09 06:53:41 | 4038.01 | 0.1110 2014-06-09 06:53:59 | 4039.00 | 1.7000 2014-06-09 06:54:02 | 4039.00 | 3.2539 2014-06-09 06:54:17 | 4039.00 | 0.3407 2014-06-09 06:55:18 | 4040.03 | 0.0325 2014-06-09 06:55:20 | 4040.85 | 0.1095 2014-06-09 06:55:28 | 4040.82 | 0.0050 2014-06-09 06:55:28 | 4039.00 | 2.5560 2014-06-09 06:55:47 | 4040.70 | 0.0200 2014-06-09 06:55:50 | 4040.70 | 0.6000 2014-06-09 06:55:52 | 4040.68 | 0.2480 2014-06-09 06:55:54 | 4041.00 | 3.5455 2014-06-09 06:55:58 | 4042.00 | 0.0300 2014-06-09 06:56:02 | 4041.33 | 0.0132 2014-06-09 06:56:08 | 4042.00 | 0.0680 2014-06-09 06:56:08 | 4041.36 | 1.0000 2014-06-09 06:56:09 | 4042.00 | 3.2320 2014-06-09 06:56:12 | 4042.96 | 0.0280 2014-06-09 06:56:13 | 4042.00 | 1.3620 2014-06-09 06:56:23 | 4042.99 | 4.9309 2014-06-09 06:56:26 | 4043.00 | 0.3898 2014-06-09 06:56:29 | 4043.04 | 0.0200 2014-06-09 06:56:31 | 4043.04 | 0.0700 2014-06-09 06:56:33 | 4045.00 | 2.8762 2014-06-09 06:56:35 | 4043.07 | 0.0800 2014-06-09 06:56:38 | 4045.00 | 0.4560 2014-06-09 06:56:40 | 4043.07 | 0.0200 2014-06-09 06:56:44 | 4045.00 | 2.8862 2014-06-09 06:56:49 | 4043.07 | 4.6370 2014-06-09 06:57:05 | 4043.10 | 0.0300 2014-06-09 06:57:07 | 4043.13 | 0.0300 2014-06-09 06:57:18 | 4044.91 | 1.7403 2014-06-09 06:57:20 | 4043.10 | 2.4723 2014-06-09 06:57:32 | 4043.14 | 0.0250 2014-06-09 06:57:40 | 4043.14 | 0.0150 2014-06-09 06:57:43 | 4043.10 | 2.4780 2014-06-09 06:57:45 | 4044.71 | 1.2300 2014-06-09 06:57:47 | 4044.77 | 0.8700 2014-06-09 06:57:48 | 4044.78 | 0.4630 2014-06-09 06:57:50 | 4044.68 | 0.1030 2014-06-09 06:57:56 | 4045.00 | 15.9936 2014-06-09 06:58:02 | 4045.00 | 2.7060 2014-06-09 06:58:05 | 4045.03 | 0.3700 2014-06-09 06:58:07 | 4045.03 | 0.2010 2014-06-09 06:58:12 | 4045.00 | 2.2497 2014-06-09 06:58:12 | 4045.03 | 1.2213 2014-06-09 06:58:13 | 4045.05 | 0.8300 2014-06-09 06:58:16 | 4045.06 | 0.3007 2014-06-09 06:58:20 | 4045.05 | 1.0000 2014-06-09 06:58:25 | 4045.05 | 0.2000 2014-06-09 06:58:27 | 4045.05 | 0.0100 2014-06-09 06:58:38 | 4045.74 | 0.4789 2014-06-09 06:58:38 | 4045.74 | 0.5460 2014-06-09 06:58:40 | 4045.74 | 0.1932 2014-06-09 06:58:52 | 4045.05 | 0.0500 2014-06-09 06:58:55 | 4045.05 | 0.5881 2014-06-09 06:58:56 | 4046.00 | 3.3678 2014-06-09 06:59:02 | 4045.05 | 7.3500 2014-06-09 06:59:05 | 4045.05 | 4.5170 2014-06-09 06:59:11 | 4046.86 | 3.1818 2014-06-09 06:59:17 | 4046.88 | 0.5000 2014-06-09 06:59:19 | 4046.90 | 1.5032 2014-06-09 06:59:21 | 4046.88 | 0.5304 2014-06-09 06:59:23 | 4046.88 | 1.5029 2014-06-09 06:59:25 | 4046.88 | 0.5000 2014-06-09 06:59:28 | 4046.88 | 0.5000 2014-06-09 06:59:30 | 4046.90 | 0.8268 2014-06-09 06:59:32 | 4046.88 | 0.3490 2014-06-09 06:59:36 | 4046.88 | 6.1865 2014-06-09 06:59:42 | 4047.00 | 2.5030 2014-06-09 06:59:43 | 4046.88 | 0.7200 2014-06-09 06:59:44 | 4047.00 | 0.1039 2014-06-09 06:59:45 | 4046.88 | 0.2700 2014-06-09 06:59:46 | 4047.00 | 9.9168 2014-06-09 06:59:50 | 4046.88 | 2.0000 2014-06-09 06:59:53 | 4046.88 | 0.0640 2014-06-09 06:59:53 | 4047.00 | 12.3667 2014-06-09 07:00:02 | 4046.88 | 0.0600 2014-06-09 07:00:11 | 4047.74 | 0.0049 2014-06-09 07:00:14 | 4048.00 | 2.4600 2014-06-09 07:00:15 | 4040.68 | 8.7275 2014-06-09 07:00:15 | 4040.00 | 1.5003 2014-06-09 07:00:21 | 4040.00 | 15.6973 2014-06-09 07:00:24 | 4047.98 | 1.5000 2014-06-09 07:00:27 | 4045.03 | 1.8730 2014-06-09 07:00:28 | 4048.00 | 0.3400 2014-06-09 07:00:32 | 4047.95 | 0.0300 2014-06-09 07:00:34 | 4047.95 | 0.4940 2014-06-09 07:00:44 | 4047.74 | 0.0400 2014-06-09 07:00:46 | 4047.74 | 0.0200 2014-06-09 07:00:50 | 4047.76 | 0.7990 2014-06-09 07:00:58 | 4047.74 | 5.2247 2014-06-09 07:01:50 | 4045.00 | 0.0400 2014-06-09 07:02:14 | 4044.94 | 3.9476 2014-06-09 07:02:14 | 4044.96 | 0.1996 2014-06-09 07:02:14 | 4044.85 | 0.2107 2014-06-09 07:02:21 | 4047.47 | 0.2005 2014-06-09 07:02:26 | 4044.85 | 0.4600 2014-06-09 07:02:32 | 4044.91 | 0.1240 2014-06-09 07:02:34 | 4044.91 | 0.0600 2014-06-09 07:02:36 | 4044.94 | 0.0200 2014-06-09 07:02:38 | 4044.94 | 0.1000 2014-06-09 07:02:41 | 4044.94 | 0.0200 2014-06-09 07:02:43 | 4044.94 | 0.1211 2014-06-09 07:02:45 | 4044.97 | 0.0400 2014-06-09 07:02:55 | 4045.03 | 0.1900 2014-06-09 07:02:59 | 4043.39 | 4.1261 2014-06-09 07:03:05 | 4043.40 | 0.5000 2014-06-09 07:03:10 | 4043.97 | 0.2828 2014-06-09 07:03:12 | 4043.97 | 0.2828 2014-06-09 07:03:15 | 4043.94 | 1.0503 2014-06-09 07:03:42 | 4043.44 | 0.0100 2014-06-09 07:04:05 | 4043.48 | 0.0800 2014-06-09 07:04:06 | 4044.97 | 1.0000 2014-06-09 07:04:15 | 4043.51 | 0.2107 2014-06-09 07:05:06 | 4045.00 | 0.5837 2014-06-09 07:05:10 | 4045.00 | 0.0900 2014-06-09 07:05:14 | 4045.03 | 0.8561 2014-06-09 07:05:16 | 4045.03 | 0.4669 2014-06-09 07:05:18 | 4045.05 | 0.4348 2014-06-09 07:05:19 | 4045.06 | 0.0500 2014-06-09 07:06:13 | 4045.03 | 0.1000 2014-06-09 07:06:21 | 4043.70 | 2.6613 2014-06-09 07:06:30 | 4040.00 | 38.3340 2014-06-09 07:06:31 | 4040.00 | 2.0000 2014-06-09 07:06:38 | 4045.00 | 18.7362 2014-06-09 07:07:14 | 4043.00 | 0.1000 2014-06-09 07:07:22 | 4043.03 | 1.0000 2014-06-09 07:07:28 | 4043.70 | 0.0211 2014-06-09 07:07:28 | 4043.09 | 0.3220 2014-06-09 07:08:38 | 4040.60 | 1.1005 2014-06-09 07:08:51 | 4042.94 | 0.0010 2014-06-09 07:09:01 | 4040.75 | 0.0416 2014-06-09 07:09:55 | 4041.00 | 3.3500 2014-06-09 07:09:58 | 4041.03 | 0.2320 2014-06-09 07:09:59 | 4041.03 | 1.2940 2014-06-09 07:10:01 | 4041.03 | 0.0940 2014-06-09 07:10:03 | 4042.49 | 0.0360 2014-06-09 07:10:03 | 4041.03 | 0.3500 2014-06-09 07:10:05 | 4041.03 | 0.3500 2014-06-09 07:10:07 | 4041.03 | 0.3400 2014-06-09 07:10:08 | 4042.46 | 1.3210 2014-06-09 07:10:09 | 4041.03 | 0.3500 2014-06-09 07:10:11 | 4041.03 | 0.3500 2014-06-09 07:10:43 | 4041.21 | 1.0120 2014-06-09 07:11:01 | 4041.99 | 0.1000 2014-06-09 07:11:03 | 4041.99 | 0.0200 2014-06-09 07:11:05 | 4041.99 | 2.0000 2014-06-09 07:11:05 | 4041.21 | 0.2000 2014-06-09 07:11:16 | 4041.99 | 1.2515 2014-06-09 07:11:18 | 4041.21 | 0.2000 2014-06-09 07:11:23 | 4041.24 | 0.3211 2014-06-09 07:11:36 | 4043.00 | 9.4331 2014-06-09 07:11:54 | 4040.00 | 15.3070 2014-06-09 07:12:01 | 4040.01 | 0.2000 2014-06-09 07:12:04 | 4040.00 | 43.1008 2014-06-09 07:12:09 | 4039.97 | 2.8255 2014-06-09 07:12:11 | 4039.97 | 0.5000 2014-06-09 07:12:15 | 4039.98 | 1.0000 2014-06-09 07:12:19 | 4039.93 | 0.0500 2014-06-09 07:12:28 | 4038.36 | 0.0274 2014-06-09 07:12:30 | 4039.88 | 0.8083 2014-06-09 07:12:45 | 4039.86 | 0.3653 2014-06-09 07:12:58 | 4038.43 | 12.5400 2014-06-09 07:12:58 | 4040.00 | 3.9900 2014-06-09 07:13:00 | 4039.98 | 0.0100 2014-06-09 07:13:08 | 4039.98 | 0.0200 2014-06-09 07:13:23 | 4040.00 | 0.0558 2014-06-09 07:13:29 | 4040.00 | 5.0000 2014-06-09 07:13:33 | 4040.00 | 0.0500 2014-06-09 07:13:53 | 4040.00 | 5.0027 2014-06-09 07:13:55 | 4040.00 | 0.0500 2014-06-09 07:13:57 | 4040.00 | 10.5000 2014-06-09 07:14:02 | 4040.00 | 10.0090 2014-06-09 07:14:04 | 4040.00 | 2.4186 2014-06-09 07:14:30 | 4040.13 | 1.0000 2014-06-09 07:14:41 | 4040.00 | 4.8203 2014-06-09 07:14:50 | 4039.97 | 0.0600 2014-06-09 07:14:51 | 4039.86 | 5.0048 2014-06-09 07:14:54 | 4039.95 | 0.0500 2014-06-09 07:15:41 | 4039.00 | 0.5000 2014-06-09 07:15:53 | 4039.00 | 0.2454 2014-06-09 07:16:07 | 4039.64 | 4.5041 2014-06-09 07:16:14 | 4040.06 | 0.0600 2014-06-09 07:16:21 | 4040.00 | 4.1505 2014-06-09 07:16:40 | 4039.00 | 7.2546 2014-06-09 07:17:07 | 4038.86 | 0.4090 2014-06-09 07:17:09 | 4038.83 | 0.2300 2014-06-09 07:17:11 | 4038.83 | 0.1610 2014-06-09 07:17:14 | 4038.80 | 0.1130 2014-06-09 07:17:19 | 4038.77 | 0.0790 2014-06-09 07:17:22 | 4038.77 | 0.0400 2014-06-09 07:17:24 | 4038.74 | 0.0280 2014-06-09 07:17:26 | 4037.04 | 0.9000 2014-06-09 07:17:28 | 4038.74 | 0.4190 2014-06-09 07:17:30 | 4038.71 | 0.3320 2014-06-09 07:17:32 | 4038.71 | 0.4750 2014-06-09 07:17:36 | 4038.72 | 0.9010 2014-06-09 07:17:40 | 4038.68 | 0.2030 2014-06-09 07:17:42 | 4038.72 | 0.2000 2014-06-09 07:17:50 | 4038.72 | 0.1990 2014-06-09 07:17:51 | 4037.08 | 0.9690 2014-06-09 07:17:51 | 4038.72 | 1.2474 2014-06-09 07:17:57 | 4038.77 | 0.0417 2014-06-09 07:18:00 | 4038.97 | 1.0000 2014-06-09 07:18:05 | 4038.91 | 0.3020 2014-06-09 07:18:10 | 4038.86 | 0.0330 2014-06-09 07:18:11 | 4038.88 | 0.9690 2014-06-09 07:18:20 | 4038.91 | 0.1000 2014-06-09 07:18:22 | 4039.00 | 0.2550 2014-06-09 07:18:25 | 4039.00 | 0.3000 2014-06-09 07:18:28 | 4039.00 | 0.5120 2014-06-09 07:18:30 | 4038.97 | 0.2460 2014-06-09 07:18:41 | 4037.01 | 16.7054 2014-06-09 07:18:43 | 4038.96 | 0.1630 2014-06-09 07:18:45 | 4038.94 | 0.1140 2014-06-09 07:18:48 | 4038.91 | 0.3730 2014-06-09 07:18:51 | 4038.91 | 0.0870 2014-06-09 07:18:53 | 4038.90 | 0.0360 2014-06-09 07:18:56 | 4038.87 | 0.0360 2014-06-09 07:18:58 | 4038.87 | 0.0360 2014-06-09 07:19:00 | 4038.65 | 0.0600 2014-06-09 07:19:12 | 4038.60 | 1.4690 2014-06-09 07:19:26 | 4038.57 | 0.1000 2014-06-09 07:19:38 | 4037.42 | 0.1278 2014-06-09 07:19:38 | 4038.53 | 0.1000 2014-06-09 07:19:48 | 4038.49 | 0.0670 2014-06-09 07:19:50 | 4038.49 | 0.1050 2014-06-09 07:19:53 | 4038.49 | 0.0590 2014-06-09 07:19:55 | 4038.48 | 0.0410 2014-06-09 07:19:57 | 4038.05 | 0.0290 2014-06-09 07:19:59 | 4037.47 | 0.1200 2014-06-09 07:20:01 | 4038.02 | 0.0180 2014-06-09 07:20:04 | 4038.02 | 0.1760 2014-06-09 07:20:13 | 4039.00 | 1.9159 2014-06-09 07:20:31 | 4039.00 | 0.1140 2014-06-09 07:20:39 | 4038.05 | 0.2381 2014-06-09 07:21:02 | 4039.00 | 0.0947 2014-06-09 07:21:09 | 4039.00 | 0.1213 2014-06-09 07:21:11 | 4039.00 | 2.8787 2014-06-09 07:21:14 | 4039.00 | 1.5861 2014-06-09 07:21:14 | 4038.02 | 0.2000 2014-06-09 07:21:19 | 4039.00 | 6.5538 2014-06-09 07:21:23 | 4039.00 | 0.0172 2014-06-09 07:21:34 | 4038.97 | 0.1000 2014-06-09 07:21:49 | 4037.14 | 0.0459 2014-06-09 07:21:52 | 4037.14 | 0.0350 2014-06-09 07:22:08 | 4037.01 | 0.0750 2014-06-09 07:22:12 | 4036.00 | 0.1400 2014-06-09 07:22:15 | 4036.00 | 0.0140 2014-06-09 07:22:17 | 4036.03 | 0.0140 2014-06-09 07:22:25 | 4036.03 | 0.9641 2014-06-09 07:22:34 | 4036.03 | 0.2000 2014-06-09 07:22:37 | 4035.98 | 1.9215 2014-06-09 07:22:39 | 4035.98 | 0.2000 2014-06-09 07:22:45 | 4035.98 | 0.2000 2014-06-09 07:22:59 | 4035.67 | 0.2187 2014-06-09 07:23:03 | 4035.64 | 0.0500 2014-06-09 07:23:11 | 4031.00 | 17.8242 2014-06-09 07:23:16 | 4034.91 | 7.5050 2014-06-09 07:23:18 | 4034.88 | 0.0200 2014-06-09 07:23:19 | 4025.10 | 35.1762 2014-06-09 07:23:22 | 4031.00 | 0.0200 2014-06-09 07:23:24 | 4030.97 | 0.0400 2014-06-09 07:23:25 | 4023.00 | 9.3230 2014-06-09 07:23:25 | 4030.97 | 0.0400 2014-06-09 07:23:27 | 4030.97 | 0.0400 2014-06-09 07:23:29 | 4030.97 | 0.1000 2014-06-09 07:23:31 | 4030.96 | 0.0500 2014-06-09 07:23:32 | 4020.00 | 18.9616 2014-06-09 07:23:37 | 4029.90 | 14.5642 2014-06-09 07:23:40 | 4029.87 | 1.0500 2014-06-09 07:23:43 | 4020.00 | 20.5288 2014-06-09 07:23:49 | 4029.77 | 0.0300 2014-06-09 07:23:55 | 4021.00 | 2.0472 2014-06-09 07:23:58 | 4028.00 | 0.0500 2014-06-09 07:24:02 | 4027.97 | 0.2050 2014-06-09 07:24:04 | 4027.94 | 0.0500 2014-06-09 07:24:05 | 4022.09 | 2.7879 2014-06-09 07:24:09 | 4027.91 | 0.2500 2014-06-09 07:24:12 | 4027.70 | 0.2000 2014-06-09 07:24:15 | 4027.70 | 0.4840 2014-06-09 07:24:17 | 4027.67 | 0.0500 2014-06-09 07:24:18 | 4020.10 | 32.4035 2014-06-09 07:24:18 | 4027.67 | 0.1600 2014-06-09 07:24:21 | 4027.50 | 0.6660 2014-06-09 07:24:25 | 4027.50 | 0.3260 2014-06-09 07:24:27 | 4027.47 | 0.0500 2014-06-09 07:24:29 | 4027.47 | 0.0200 2014-06-09 07:24:31 | 4027.47 | 0.1730 2014-06-09 07:24:37 | 4027.00 | 0.6330 2014-06-09 07:24:43 | 4023.09 | 3.1250 2014-06-09 07:24:45 | 4023.09 | 0.3000 2014-06-09 07:24:47 | 4026.87 | 0.6000 2014-06-09 07:24:47 | 4023.09 | 0.9270 2014-06-09 07:24:49 | 4023.09 | 0.1440 2014-06-09 07:24:51 | 4023.09 | 0.1000 2014-06-09 07:24:54 | 4026.77 | 0.1200 2014-06-09 07:24:55 | 4022.90 | 2.9190 2014-06-09 07:24:56 | 4023.10 | 0.1804 2014-06-09 07:24:56 | 4026.09 | 0.2656 2014-06-09 07:24:57 | 4023.00 | 0.2400 2014-06-09 07:25:02 | 4026.00 | 10.2430 2014-06-09 07:25:05 | 4023.15 | 2.3284 2014-06-09 07:25:05 | 4025.99 | 0.1200 2014-06-09 07:25:07 | 4023.09 | 3.2266 2014-06-09 07:25:08 | 4025.96 | 0.5630 2014-06-09 07:25:14 | 4023.17 | 2.0489 2014-06-09 07:25:14 | 4023.07 | 0.0500 2014-06-09 07:25:17 | 4023.00 | 1.0000 2014-06-09 07:25:18 | 4026.00 | 4.9841 2014-06-09 07:25:22 | 4023.20 | 1.7410 2014-06-09 07:25:23 | 4025.87 | 0.1610 2014-06-09 07:25:25 | 4025.80 | 0.0800 2014-06-09 07:25:27 | 4023.23 | 0.0600 2014-06-09 07:25:30 | 4023.23 | 0.3000 2014-06-09 07:25:33 | 4023.23 | 0.1000 2014-06-09 07:25:33 | 4025.77 | 2.0000 2014-06-09 07:25:34 | 4023.26 | 0.1000 2014-06-09 07:25:37 | 4023.26 | 0.3890 2014-06-09 07:25:38 | 4025.77 | 0.2400 2014-06-09 07:25:46 | 4025.70 | 3.2215 2014-06-09 07:25:49 | 4025.80 | 0.6500 2014-06-09 07:25:53 | 4025.77 | 3.6475 2014-06-09 07:25:56 | 4025.17 | 1.8113 2014-06-09 07:25:59 | 4025.17 | 4.2850 2014-06-09 07:26:05 | 4025.00 | 4.9690 2014-06-09 07:26:06 | 4021.00 | 8.5565 2014-06-09 07:26:14 | 4025.12 | 36.2264 2014-06-09 07:26:15 | 4024.00 | 0.0300 2014-06-09 07:26:15 | 4025.12 | 0.9000 2014-06-09 07:26:15 | 4024.00 | 0.0020 2014-06-09 07:26:16 | 4025.16 | 1.2675 2014-06-09 07:26:17 | 4017.74 | 13.4690 2014-06-09 07:26:18 | 4025.17 | 2.2500 2014-06-09 07:26:20 | 4022.80 | 2.1000 2014-06-09 07:26:21 | 4025.09 | 1.1800 2014-06-09 07:26:26 | 4025.09 | 2.1200 2014-06-09 07:26:27 | 4017.74 | 16.1787 2014-06-09 07:26:29 | 4023.99 | 0.8310 2014-06-09 07:26:30 | 4022.11 | 0.5400 2014-06-09 07:26:30 | 4025.17 | 6.5907 2014-06-09 07:26:31 | 4022.11 | 0.3500 2014-06-09 07:26:31 | 4025.04 | 0.1200 2014-06-09 07:26:32 | 4022.11 | 0.1300 2014-06-09 07:26:34 | 4025.04 | 1.2700 2014-06-09 07:26:34 | 4022.14 | 1.0670 2014-06-09 07:26:35 | 4025.04 | 1.0210 2014-06-09 07:26:35 | 4022.14 | 0.5000 2014-06-09 07:26:37 | 4024.94 | 0.2100 2014-06-09 07:26:38 | 4022.14 | 0.5000 2014-06-09 07:26:38 | 4024.91 | 0.3050 2014-06-09 07:26:39 | 4022.14 | 0.3140 2014-06-09 07:26:42 | 4024.00 | 1.7440 2014-06-09 07:26:42 | 4015.98 | 19.0015 2014-06-09 07:26:42 | 4024.00 | 0.2000 2014-06-09 07:26:46 | 4024.94 | 5.6299 2014-06-09 07:26:47 | 4024.91 | 0.0500 2014-06-09 07:26:47 | 4024.87 | 0.1600 2014-06-09 07:26:49 | 4024.87 | 0.7170 2014-06-09 07:26:49 | 4022.23 | 0.3951 2014-06-09 07:26:53 | 4024.94 | 1.8756 2014-06-09 07:26:54 | 4016.02 | 9.9398 2014-06-09 07:26:54 | 4024.94 | 0.0500 2014-06-09 07:26:55 | 4024.84 | 0.0600 2014-06-09 07:26:55 | 4022.23 | 0.1000 2014-06-09 07:26:56 | 4015.98 | 1.8258 2014-06-09 07:26:57 | 4022.23 | 1.4036 2014-06-09 07:27:12 | 4025.00 | 19.3722 2014-06-09 07:27:13 | 4022.23 | 1.8312 2014-06-09 07:27:14 | 4025.00 | 2.0000 2014-06-09 07:27:16 | 4025.00 | 1.3830 2014-06-09 07:27:20 | 4025.00 | 0.7930 2014-06-09 07:27:22 | 4025.00 | 0.3290 2014-06-09 07:27:22 | 4024.42 | 1.8892 2014-06-09 07:27:30 | 4026.27 | 13.1529 2014-06-09 07:27:32 | 4025.00 | 0.5500 2014-06-09 07:27:34 | 4028.88 | 0.6702 2014-06-09 07:27:36 | 4026.31 | 0.2370 2014-06-09 07:27:37 | 4028.85 | 0.0390 2014-06-09 07:27:37 | 4026.31 | 0.2378 2014-06-09 07:27:39 | 4027.94 | 0.3704 2014-06-09 07:27:39 | 4026.34 | 0.1060 2014-06-09 07:27:40 | 4028.87 | 0.2370 2014-06-09 07:27:42 | 4026.34 | 1.2130 2014-06-09 07:27:43 | 4027.91 | 0.0460 2014-06-09 07:27:43 | 4026.34 | 0.0460 2014-06-09 07:27:44 | 4027.88 | 0.3820 2014-06-09 07:27:45 | 4026.37 | 0.0780 2014-06-09 07:27:45 | 4027.91 | 0.0300 2014-06-09 07:27:46 | 4026.37 | 0.8630 2014-06-09 07:27:46 | 4027.88 | 0.2370 2014-06-09 07:27:48 | 4026.37 | 0.0460 2014-06-09 07:27:49 | 4027.85 | 0.2670 2014-06-09 07:27:50 | 4026.37 | 0.1230 2014-06-09 07:27:50 | 4026.37 | 0.2790 2014-06-09 07:27:52 | 4026.40 | 0.3170 2014-06-09 07:27:52 | 4028.00 | 1.4450 2014-06-09 07:27:54 | 4027.88 | 0.1512 2014-06-09 07:27:54 | 4027.85 | 0.0140 2014-06-09 07:27:55 | 4026.43 | 0.0540 2014-06-09 07:27:56 | 4027.85 | 0.6748 2014-06-09 07:27:57 | 4027.85 | 0.0202 2014-06-09 07:27:58 | 4027.90 | 0.4770 2014-06-09 07:28:00 | 4028.90 | 5.4508 2014-06-09 07:28:01 | 4028.00 | 0.0160 2014-06-09 07:28:02 | 4028.90 | 0.4450 2014-06-09 07:28:05 | 4028.90 | 1.0330 2014-06-09 07:28:06 | 4028.00 | 0.0160 2014-06-09 07:28:07 | 4028.90 | 0.5240 2014-06-09 07:28:08 | 4028.00 | 0.0200 2014-06-09 07:28:10 | 4028.90 | 0.2650 2014-06-09 07:28:13 | 4027.85 | 0.1855 2014-06-09 07:28:15 | 4029.80 | 0.4140 2014-06-09 07:28:17 | 4029.77 | 0.3330 2014-06-09 07:28:20 | 4029.77 | 1.1000 2014-06-09 07:28:22 | 4029.77 | 1.0000 2014-06-09 07:28:24 | 4029.77 | 1.5000 2014-06-09 07:28:27 | 4029.77 | 0.3900 2014-06-09 07:28:28 | 4028.90 | 0.0500 2014-06-09 07:28:28 | 4028.90 | 0.0300 2014-06-09 07:28:32 | 4028.88 | 0.1000 2014-06-09 07:28:34 | 4028.88 | 2.2070 2014-06-09 07:28:37 | 4028.88 | 1.5065 2014-06-09 07:28:44 | 4028.88 | 0.6830 2014-06-09 07:28:47 | 4028.88 | 1.6980 2014-06-09 07:28:57 | 4027.85 | 0.0079 2014-06-09 07:28:57 | 4027.99 | 0.0500 2014-06-09 07:29:00 | 4027.85 | 0.1000 2014-06-09 07:29:05 | 4027.85 | 0.9900 2014-06-09 07:29:06 | 4026.40 | 3.6392 2014-06-09 07:29:06 | 4027.85 | 0.0500 2014-06-09 07:29:06 | 4025.10 | 4.3390 2014-06-09 07:29:09 | 4026.48 | 0.3970 2014-06-09 07:29:15 | 4026.46 | 0.7680 2014-06-09 07:29:19 | 4025.00 | 10.0000 2014-06-09 07:29:21 | 4026.46 | 6.7861 2014-06-09 07:29:21 | 4025.00 | 3.0100 2014-06-09 07:29:25 | 4025.00 | 29.1709 2014-06-09 07:29:25 | 4025.00 | 0.4490 2014-06-09 07:29:27 | 4022.20 | 0.0200 2014-06-09 07:29:30 | 4024.97 | 1.6015 2014-06-09 07:29:32 | 4024.97 | 0.1160 2014-06-09 07:29:34 | 4024.97 | 0.2800 2014-06-09 07:29:42 | 4024.77 | 5.0500 2014-06-09 07:29:44 | 4022.29 | 1.0000 2014-06-09 07:29:46 | 4022.20 | 2.0926 2014-06-09 07:29:48 | 4022.12 | 0.0910 2014-06-09 07:29:50 | 4022.09 | 0.0500 2014-06-09 07:29:55 | 4022.09 | 0.0760 2014-06-09 07:29:57 | 4022.09 | 0.2930 2014-06-09 07:30:03 | 4022.07 | 0.9250 2014-06-09 07:30:05 | 4022.03 | 0.3195 2014-06-09 07:30:08 | 4022.07 | 0.1750 2014-06-09 07:30:09 | 4022.06 | 1.4031 2014-06-09 07:30:10 | 4022.07 | 1.0070 2014-06-09 07:30:10 | 4022.00 | 0.6044 2014-06-09 07:30:12 | 4020.06 | 0.0050 2014-06-09 07:30:14 | 4021.97 | 4.0300 2014-06-09 07:30:16 | 4022.00 | 3.0200 2014-06-09 07:30:23 | 4022.00 | 0.6060 2014-06-09 07:30:25 | 4020.12 | 6.7800 2014-06-09 07:30:27 | 4022.06 | 0.6912 2014-06-09 07:30:27 | 4020.50 | 2.0660 2014-06-09 07:30:30 | 4022.06 | 0.1910 2014-06-09 07:30:30 | 4022.03 | 1.3410 2014-06-09 07:30:33 | 4024.44 | 0.6200 2014-06-09 07:30:36 | 4024.41 | 0.3000 2014-06-09 07:30:38 | 4022.06 | 0.2039 2014-06-09 07:30:40 | 4024.38 | 0.0500 2014-06-09 07:30:48 | 4024.38 | 0.0500