# Last edited on DATE TIME by USER
Timestamp           !   Price !   V.BTC
2014-06-09 07:31:28 | 4030.00 | 10.6844
2014-06-09 07:31:30 | 4030.00 |  0.1500
2014-06-09 07:31:32 | 4025.99 |  3.0300
2014-06-09 07:31:35 | 4026.02 |  0.5168
2014-06-09 07:31:39 | 4026.02 |  0.0200
2014-06-09 07:31:51 | 4027.00 |  0.9000
2014-06-09 07:31:59 | 4027.03 |  0.0500
2014-06-09 07:32:00 | 4028.00 |  5.0300
2014-06-09 07:32:02 | 4027.00 |  5.8668
2014-06-09 07:32:11 | 4027.00 |  2.0000
2014-06-09 07:32:13 | 4027.02 |  0.4620
2014-06-09 07:32:14 | 4028.00 |  5.0000
2014-06-09 07:32:17 | 4027.04 |  0.1712
2014-06-09 07:32:30 | 4027.90 |  0.0200
2014-06-09 07:32:40 | 4027.00 |  1.9220
2014-06-09 07:32:54 | 4026.98 |  0.9950
2014-06-09 07:32:59 | 4025.99 |  7.5514
2014-06-09 07:33:14 | 4025.99 |  0.0300
2014-06-09 07:33:17 | 4025.98 |  2.3726
2014-06-09 07:33:20 | 4025.99 |  1.3100
2014-06-09 07:33:32 | 4025.97 | 11.5628
2014-06-09 07:33:39 | 4025.00 |  1.9221
2014-06-09 07:33:46 | 4026.93 |  0.0449
2014-06-09 07:33:50 | 4026.00 |  0.1869
2014-06-09 07:33:58 | 4026.00 |  0.2168
2014-06-09 07:34:01 | 4026.00 |  0.0076
2014-06-09 07:34:07 | 4025.98 |  0.5021
2014-06-09 07:34:11 | 4025.00 |  0.6079
2014-06-09 07:34:13 | 4025.00 |  0.1800
2014-06-09 07:34:19 | 4025.00 |  0.6000
2014-06-09 07:34:22 | 4025.00 |  2.4732
2014-06-09 07:34:25 | 4025.00 |  0.0400
2014-06-09 07:34:29 | 4026.87 |  0.1169
2014-06-09 07:34:39 | 4026.86 |  0.5480
2014-06-09 07:34:43 | 4026.00 |  0.1870
2014-06-09 07:34:44 | 4025.00 |  0.0300
2014-06-09 07:34:46 | 4022.51 |  9.5302
2014-06-09 07:34:48 | 4024.97 |  0.5600
2014-06-09 07:34:53 | 4024.97 |  2.0860
2014-06-09 07:34:55 | 4024.97 |  0.0100
2014-06-09 07:34:57 | 4024.95 |  1.7860
2014-06-09 07:35:00 | 4024.95 |  0.2360
2014-06-09 07:35:05 | 4028.99 |  1.7096
2014-06-09 07:35:10 | 4028.00 |  0.0049
2014-06-09 07:35:10 | 4028.99 |  0.0900
2014-06-09 07:35:14 | 4029.00 |  0.0300
2014-06-09 07:35:14 | 4028.00 |  1.4121
2014-06-09 07:35:15 | 4028.00 |  0.5843
2014-06-09 07:35:31 | 4028.87 |  0.0300
2014-06-09 07:35:35 | 4028.90 |  1.0000
2014-06-09 07:35:45 | 4029.00 |  1.0300
2014-06-09 07:35:47 | 4030.00 |  5.0100
2014-06-09 07:35:52 | 4030.00 |  3.6756
2014-06-09 07:36:06 | 4033.00 |  3.2657
2014-06-09 07:36:15 | 4032.45 |  0.0200
2014-06-09 07:36:22 | 4030.04 |  0.6756
2014-06-09 07:36:30 | 4031.00 |  3.2800
2014-06-09 07:36:37 | 4030.07 |  3.0690
2014-06-09 07:36:39 | 4032.41 |  0.1487
2014-06-09 07:36:49 | 4030.00 |  2.3732
2014-06-09 07:36:54 | 4030.00 |  0.6956
2014-06-09 07:36:56 | 4030.00 |  0.0200
2014-06-09 07:36:59 | 4030.00 |  1.9112
2014-06-09 07:37:21 | 4029.92 |  0.0500
2014-06-09 07:37:29 | 4029.90 |  2.7833
2014-06-09 07:37:31 | 4030.00 |  0.0500
2014-06-09 07:37:41 | 4030.00 |  1.2426
2014-06-09 07:37:44 | 4029.94 |  5.9716
2014-06-09 07:37:45 | 4029.91 |  3.0423
2014-06-09 07:37:58 | 4029.00 |  0.0900
2014-06-09 07:38:15 | 4028.92 |  0.0300
2014-06-09 07:38:17 | 4028.92 |  0.0200
2014-06-09 07:38:36 | 4028.87 |  0.1511
2014-06-09 07:38:53 | 4027.12 |  1.5400
2014-06-09 07:38:56 | 4028.80 |  3.9450
2014-06-09 07:38:57 | 4028.82 |  1.4900
2014-06-09 07:39:00 | 4028.82 |  3.5205
2014-06-09 07:39:02 | 4028.84 |  0.2200
2014-06-09 07:39:06 | 4028.84 |  0.0500
2014-06-09 07:39:11 | 4028.84 |  1.0100
2014-06-09 07:39:15 | 4028.84 |  0.1900