# Last edited on 2014-06-26 03:00:59 by stolfilocal # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-12 21:32:08 | 590.76 | 0.05000 2014-06-12 21:32:10 | 590.76 | 0.21400 2014-06-12 21:33:00 | 590.00 | 0.05749 2014-06-12 21:33:07 | 589.61 | 0.09999 2014-06-12 21:33:11 | 589.58 | 0.46751 2014-06-12 21:33:15 | 589.00 | 0.58300 2014-06-12 21:33:17 | 589.00 | 0.84205 2014-06-12 21:33:25 | 592.13 | 1.07684 2014-06-12 21:33:29 | 593.29 | 0.50205 2014-06-12 21:33:31 | 593.49 | 0.43025 2014-06-12 21:33:37 | 592.87 | 0.01631 2014-06-12 21:33:39 | 589.04 | 0.05000 2014-06-12 21:34:13 | 592.14 | 0.22700 2014-06-12 21:34:17 | 593.47 | 2.71049 2014-06-12 21:34:24 | 589.00 | 0.37472 2014-06-12 21:34:25 | 589.04 | 0.20000 2014-06-12 21:34:29 | 589.00 | 0.42526 2014-06-12 21:34:52 | 592.23 | 0.50000 2014-06-12 21:34:58 | 589.01 | 0.10000 2014-06-12 21:35:08 | 589.00 | 0.09999 2014-06-12 21:35:56 | 589.00 | 0.99999 2014-06-12 21:36:04 | 588.90 | 0.06178 2014-06-12 21:36:05 | 588.15 | 0.87173 2014-06-12 21:36:09 | 587.95 | 0.23012 2014-06-12 21:36:14 | 587.87 | 6.18187 2014-06-12 21:36:16 | 592.46 | 0.46100 2014-06-12 21:36:19 | 592.46 | 0.01799 2014-06-12 21:36:26 | 592.46 | 0.07536 2014-06-12 21:36:28 | 588.97 | 0.47500 2014-06-12 21:36:31 | 587.88 | 5.73400 2014-06-12 21:36:37 | 587.87 | 9.31544 2014-06-12 21:36:44 | 587.88 | 1.00000 2014-06-12 21:36:50 | 587.87 | 1.00000 2014-06-12 21:37:03 | 587.40 | 19.88490 2014-06-12 21:37:04 | 587.22 | 0.11500 2014-06-12 21:37:09 | 587.88 | 0.64298 2014-06-12 21:37:10 | 587.88 | 0.20610 2014-06-12 21:37:21 | 587.20 | 0.20643 2014-06-12 21:37:22 | 587.00 | 6.03066 2014-06-12 21:37:24 | 587.10 | 0.01022 2014-06-12 21:37:27 | 587.00 | 0.75268 2014-06-12 21:37:35 | 585.30 | 29.84880 2014-06-12 21:37:37 | 585.00 | 12.06470 2014-06-12 21:37:37 | 585.00 | 17.68580 2014-06-12 21:37:42 | 586.70 | 1.26500 2014-06-12 21:37:46 | 585.00 | 2.99475 2014-06-12 21:37:46 | 585.00 | 3.47254 2014-06-12 21:37:48 | 584.99 | 1.11260 2014-06-12 21:37:50 | 584.93 | 1.18825 2014-06-12 21:37:51 | 585.00 | 10.38540 2014-06-12 21:37:52 | 584.90 | 4.80000 2014-06-12 21:37:52 | 584.90 | 0.11625 2014-06-12 21:37:55 | 584.80 | 0.98419 2014-06-12 21:37:57 | 584.75 | 0.01026 2014-06-12 21:37:58 | 584.70 | 0.01026 2014-06-12 21:37:59 | 584.65 | 0.01026 2014-06-12 21:38:02 | 584.60 | 0.03492 2014-06-12 21:38:02 | 584.55 | 1.22053 2014-06-12 21:38:04 | 585.00 | 0.14500 2014-06-12 21:38:07 | 584.73 | 0.31500 2014-06-12 21:38:11 | 584.50 | 15.84020 2014-06-12 21:38:15 | 584.42 | 4.49927 2014-06-12 21:38:19 | 584.30 | 0.29449 2014-06-12 21:38:22 | 584.20 | 0.25000 2014-06-12 21:38:23 | 584.20 | 17.54750 2014-06-12 21:38:26 | 584.20 | 1.01999 2014-06-12 21:38:28 | 584.20 | 14.03390 2014-06-12 21:38:33 | 584.97 | 12.03340 2014-06-12 21:38:34 | 584.20 | 31.40600 2014-06-12 21:38:40 | 584.20 | 0.91700 2014-06-12 21:38:45 | 584.20 | 0.91700 2014-06-12 21:38:47 | 584.20 | 0.50000 2014-06-12 21:38:53 | 584.00 | 1.00000 2014-06-12 21:38:55 | 584.20 | 0.67076 2014-06-12 21:38:59 | 584.00 | 5.67861 2014-06-12 21:38:59 | 583.70 | 6.18348 2014-06-12 21:39:01 | 585.00 | 0.15160 2014-06-12 21:39:02 | 584.01 | 0.24623 2014-06-12 21:39:03 | 583.70 | 15.52090 2014-06-12 21:39:09 | 585.00 | 0.16799 2014-06-12 21:39:11 | 583.70 | 1.00000 2014-06-12 21:39:16 | 583.70 | 4.94030 2014-06-12 21:39:27 | 585.00 | 4.81063 2014-06-12 21:39:29 | 585.00 | 0.01000 2014-06-12 21:39:34 | 585.00 | 0.25000 2014-06-12 21:39:37 | 585.00 | 0.41800 2014-06-12 21:39:39 | 584.87 | 0.12700 2014-06-12 21:39:42 | 585.00 | 0.25000 2014-06-12 21:39:46 | 585.00 | 0.45153 2014-06-12 21:39:50 | 584.54 | 1.02087 2014-06-12 21:39:52 | 585.00 | 0.55000 2014-06-12 21:39:54 | 583.70 | 0.01027 2014-06-12 21:39:59 | 582.00 | 1.52658 2014-06-12 21:40:04 | 580.60 | 0.42033 2014-06-12 21:40:05 | 581.65 | 0.01031 2014-06-12 21:40:06 | 580.02 | 0.00951 2014-06-12 21:40:07 | 581.00 | 40.00000 2014-06-12 21:40:08 | 579.91 | 0.02074 2014-06-12 21:40:10 | 579.30 | 31.19420 2014-06-12 21:40:10 | 579.19 | 0.29688 2014-06-12 21:40:10 | 579.00 | 1.26725 2014-06-12 21:40:11 | 581.35 | 0.01032 2014-06-12 21:40:14 | 576.00 | 207.23600 2014-06-12 21:40:19 | 573.83 | 230.82400 2014-06-12 21:40:19 | 573.70 | 64.86490 2014-06-12 21:40:20 | 585.00 | 0.30000 2014-06-12 21:40:22 | 584.58 | 0.25000 2014-06-12 21:40:23 | 578.40 | 1.85639 2014-06-12 21:40:23 | 573.71 | 0.89360 2014-06-12 21:40:30 | 576.00 | 4.21500 2014-06-12 21:40:31 | 576.00 | 1.25400 2014-06-12 21:40:32 | 576.00 | 0.04000 2014-06-12 21:40:33 | 576.00 | 0.25000 2014-06-12 21:40:37 | 576.00 | 0.72000 2014-06-12 21:40:37 | 576.00 | 1.11300 2014-06-12 21:40:39 | 573.70 | 30.00000 2014-06-12 21:40:43 | 576.00 | 1.00000 2014-06-12 21:40:47 | 575.43 | 4.61381 2014-06-12 21:40:49 | 574.51 | 10.38610 2014-06-12 21:40:51 | 576.00 | 0.02000 2014-06-12 21:40:53 | 574.51 | 0.99999 2014-06-12 21:40:59 | 576.00 | 1.41612 2014-06-12 21:41:03 | 575.52 | 0.25000 2014-06-12 21:41:08 | 575.00 | 0.82879 2014-06-12 21:41:12 | 575.70 | 1.71382 2014-06-12 21:41:13 | 578.70 | 0.10400 2014-06-12 21:41:15 | 576.01 | 0.36959 2014-06-12 21:41:20 | 576.00 | 6.64974 2014-06-12 21:41:22 | 575.70 | 0.02448 2014-06-12 21:41:24 | 577.38 | 7.40000 2014-06-12 21:41:26 | 575.73 | 0.14636 2014-06-12 21:41:26 | 575.04 | 1.47312 2014-06-12 21:41:30 | 577.38 | 1.99121 2014-06-12 21:41:31 | 576.83 | 0.50000 2014-06-12 21:41:32 | 577.38 | 0.16800 2014-06-12 21:41:34 | 574.52 | 1.10604 2014-06-12 21:41:36 | 577.38 | 0.01000 2014-06-12 21:41:37 | 576.00 | 0.49999 2014-06-12 21:41:39 | 576.81 | 0.25000 2014-06-12 21:41:39 | 576.00 | 1.49999 2014-06-12 21:41:42 | 576.00 | 2.49999 2014-06-12 21:41:44 | 577.38 | 0.30000 2014-06-12 21:41:46 | 577.38 | 0.74900 2014-06-12 21:41:49 | 577.38 | 0.25000 2014-06-12 21:41:56 | 577.38 | 0.07800 2014-06-12 21:42:01 | 577.30 | 5.00000 2014-06-12 21:42:08 | 577.30 | 0.55000 2014-06-12 21:42:11 | 577.30 | 0.25000 2014-06-12 21:42:16 | 577.30 | 0.25000 2014-06-12 21:42:18 | 577.38 | 0.25000 2014-06-12 21:42:20 | 577.38 | 0.25000 2014-06-12 21:42:28 | 577.38 | 0.55000 2014-06-12 21:42:31 | 577.38 | 0.25000 2014-06-12 21:42:34 | 577.38 | 0.89000 2014-06-12 21:42:39 | 577.38 | 27.86640 2014-06-12 21:42:47 | 577.38 | 0.18833 2014-06-12 21:42:50 | 577.38 | 0.30000 2014-06-12 21:42:52 | 577.38 | 2.00000 2014-06-12 21:42:55 | 577.38 | 1.36000 2014-06-12 21:43:01 | 577.41 | 0.80254 2014-06-12 21:43:02 | 578.70 | 19.19330 2014-06-12 21:43:09 | 578.70 | 0.25000 2014-06-12 21:43:11 | 578.70 | 0.30000 2014-06-12 21:43:15 | 577.01 | 0.15060 2014-06-12 21:43:17 | 577.00 | 0.58911 2014-06-12 21:43:19 | 578.69 | 0.25000 2014-06-12 21:43:25 | 578.00 | 0.06000 2014-06-12 21:43:29 | 578.00 | 0.16508 2014-06-12 21:43:31 | 578.69 | 0.02061 2014-06-12 21:43:35 | 578.69 | 0.30000 2014-06-12 21:43:38 | 578.69 | 0.07930 2014-06-12 21:43:44 | 578.69 | 0.25000 2014-06-12 21:43:52 | 578.70 | 0.25000 2014-06-12 21:43:53 | 578.00 | 15.00000 2014-06-12 21:43:54 | 578.70 | 10.30000 2014-06-12 21:43:59 | 578.70 | 15.00000 2014-06-12 21:44:02 | 578.70 | 2.06435 2014-06-12 21:44:04 | 577.00 | 19.81370 2014-06-12 21:44:06 | 578.10 | 0.50000 2014-06-12 21:44:07 | 577.38 | 0.06500 2014-06-12 21:44:09 | 577.00 | 0.63500 2014-06-12 21:44:11 | 578.69 | 0.06000 2014-06-12 21:44:15 | 578.69 | 0.30000 2014-06-12 21:44:19 | 577.00 | 4.00000 2014-06-12 21:44:25 | 578.69 | 0.06500 2014-06-12 21:44:35 | 578.00 | 3.03000 2014-06-12 21:44:37 | 577.51 | 0.30000 2014-06-12 21:44:45 | 577.51 | 0.03800 2014-06-12 21:44:50 | 577.51 | 1.16664 2014-06-12 21:44:52 | 577.51 | 0.06500 2014-06-12 21:44:58 | 577.51 | 0.15882 2014-06-12 21:45:03 | 577.51 | 0.24153 2014-06-12 21:45:03 | 578.10 | 0.05846 2014-06-12 21:45:18 | 577.00 | 3.46500 2014-06-12 21:45:22 | 577.39 | 0.05241 2014-06-12 21:45:22 | 578.10 | 0.24759 2014-06-12 21:45:26 | 578.10 | 0.62283 2014-06-12 21:45:38 | 578.09 | 0.05690 2014-06-12 21:45:41 | 578.09 | 0.16500