# Last edited on 2014-06-26 05:47:20 by stolfilocal # Entries out of order: # # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-12 22:16:26 | 561.02 | 0.43199 2014-06-12 22:16:27 | 560.00 | 39.68980 2014-06-12 22:16:28 | 560.00 | 9.87811 2014-06-12 22:16:32 | 561.98 | 0.20000 2014-06-12 22:16:40 | 560.00 | 9.02246 2014-06-12 22:16:46 | 561.12 | 0.20000 2014-06-12 22:16:49 | 561.12 | 0.38000 2014-06-12 22:16:54 | 558.50 | 90.90360 2014-06-12 22:16:54 | 558.00 | 1.07655 2014-06-12 22:16:56 | 556.00 | 58.06490 2014-06-12 22:16:57 | 556.00 | 9.01582 2014-06-12 22:16:58 | 561.00 | 0.08440 2014-06-12 22:17:01 | 561.00 | 0.01000 2014-06-12 22:17:01 | 561.00 | 1.20000 2014-06-12 22:17:03 | 556.00 | 0.05555 2014-06-12 22:17:11 | 561.00 | 5.15570 2014-06-12 22:17:15 | 556.00 | 6.64283 2014-06-12 22:17:29 | 560.00 | 0.33000 2014-06-12 22:17:32 | 556.00 | 1.88915 2014-06-12 22:17:33 | 555.55 | 0.70312 2014-06-12 22:17:42 | 560.00 | 0.20000 2014-06-12 22:17:52 | 559.00 | 2.67162 2014-06-12 22:17:55 | 559.00 | 0.01000 2014-06-12 22:17:59 | 558.02 | 3.00054 2014-06-12 22:18:00 | 558.02 | 0.20000 2014-06-12 22:18:02 | 558.02 | 0.02274 2014-06-12 22:18:08 | 557.00 | 1.00000 2014-06-12 22:18:10 | 558.02 | 0.59176 2014-06-12 22:18:15 | 558.02 | 0.87549 2014-06-12 22:18:18 | 558.02 | 0.33900 2014-06-12 22:18:24 | 558.02 | 0.20000 2014-06-12 22:18:26 | 558.02 | 0.76276 2014-06-12 22:18:26 | 559.00 | 1.23743 2014-06-12 22:18:29 | 559.99 | 9.49116 2014-06-12 22:18:30 | 560.00 | 90.50880 2014-06-12 22:18:36 | 560.00 | 29.67850 2014-06-12 22:18:40 | 558.03 | 0.05704 2014-06-12 22:18:41 | 558.03 | 3.14234 2014-06-12 22:18:41 | 560.00 | 3.85765 2014-06-12 22:18:44 | 560.00 | 20.00000 2014-06-12 22:18:50 | 556.10 | 0.34588 2014-06-12 22:18:50 | 560.00 | 26.05040 2014-06-12 22:18:52 | 561.00 | 0.01000 2014-06-12 22:18:52 | 561.00 | 0.01000 2014-06-12 22:18:56 | 562.00 | 1.66865 2014-06-12 22:18:56 | 562.02 | 0.35627 2014-06-12 22:19:04 | 562.54 | 5.09999 2014-06-12 22:19:10 | 562.00 | 1.00000 2014-06-12 22:19:17 | 560.00 | 25.96530 2014-06-12 22:19:19 | 555.00 | 115.11600 2014-06-12 22:19:19 | 555.00 | 39.18950 2014-06-12 22:19:21 | 562.53 | 0.15763 2014-06-12 22:19:21 | 562.54 | 2.84236 2014-06-12 22:19:32 | 562.50 | 1.42000 2014-06-12 22:19:33 | 557.40 | 0.07000 2014-06-12 22:19:33 | 561.00 | 5.93651 2014-06-12 22:19:43 | 559.50 | 1.00000 2014-06-12 22:19:43 | 561.00 | 8.72809 2014-06-12 22:19:44 | 562.53 | 16.00080 2014-06-12 22:19:57 | 560.35 | 0.08977 2014-06-12 22:20:24 | 561.99 | 0.07304 2014-06-12 22:20:29 | 560.10 | 2.91022 2014-06-12 22:20:29 | 559.52 | 0.31840 2014-06-12 22:20:30 | 557.40 | 10.08050 2014-06-12 22:20:49 | 561.99 | 1.13298 2014-06-12 22:20:50 | 561.61 | 0.01061 2014-06-12 22:20:50 | 558.03 | 0.04739 2014-06-12 22:20:54 | 558.03 | 0.69630 2014-06-12 22:20:56 | 558.00 | 6.24064 2014-06-12 22:21:18 | 561.88 | 12.52520 2014-06-12 22:21:22 | 558.00 | 8.20531 2014-06-12 22:21:35 | 561.88 | 0.19999 2014-06-12 22:21:38 | 559.00 | 0.08200 2014-06-12 22:21:41 | 558.00 | 0.11800 2014-06-12 22:21:44 | 561.88 | 0.06506 2014-06-12 22:21:51 | 561.88 | 0.20000 2014-06-12 22:21:53 | 558.00 | 0.55703 2014-06-12 22:21:55 | 557.63 | 1.60238 2014-06-12 22:21:59 | 557.40 | 4.74240 2014-06-12 22:22:02 | 556.05 | 3.52300 2014-06-12 22:22:06 | 555.20 | 26.00000 2014-06-12 22:22:08 | 555.10 | 5.57517 2014-06-12 22:22:10 | 561.50 | 0.01000 2014-06-12 22:22:11 | 555.20 | 10.00000 2014-06-12 22:22:42 | 556.50 | 3.55382 2014-06-12 22:22:44 | 556.50 | 1.00000 2014-06-12 22:22:45 | 560.00 | 3.37598 2014-06-12 22:22:52 | 560.00 | 0.16800 2014-06-12 22:22:54 | 560.00 | 0.11468 2014-06-12 22:23:02 | 559.95 | 0.20000 2014-06-12 22:23:16 | 559.94 | 0.20000 2014-06-12 22:23:24 | 559.94 | 0.05990 2014-06-12 22:23:52 | 557.01 | 0.22000 2014-06-12 22:23:55 | 556.51 | 3.01300 2014-06-12 22:24:00 | 555.12 | 9.80696 2014-06-12 22:24:03 | 555.04 | 10.18040 2014-06-12 22:24:06 | 555.01 | 8.77963 2014-06-12 22:24:13 | 556.50 | 0.20000 2014-06-12 22:24:28 | 556.50 | 0.20000 2014-06-12 22:24:35 | 556.00 | 10.58660 2014-06-12 22:24:43 | 556.00 | 0.20000 2014-06-12 22:24:45 | 556.00 | 0.07000 2014-06-12 22:24:50 | 555.01 | 15.83730 2014-06-12 22:24:55 | 555.01 | 0.12174 2014-06-12 22:24:58 | 555.01 | 0.34388 2014-06-12 22:25:00 | 555.00 | 30.00000 2014-06-12 22:25:05 | 555.01 | 0.02977 2014-06-12 22:25:07 | 555.01 | 3.79396 2014-06-12 22:25:09 | 556.00 | 8.70706 2014-06-12 22:25:11 | 555.00 | 1.00000 2014-06-12 22:25:17 | 555.01 | 13.19480 2014-06-12 22:25:18 | 555.00 | 15.84160 2014-06-12 22:25:19 | 554.99 | 0.05040 2014-06-12 22:25:21 | 554.80 | 0.01170 2014-06-12 22:25:23 | 555.00 | 0.01000 2014-06-12 22:25:26 | 554.40 | 15.57340 2014-06-12 22:25:31 | 554.07 | 0.80477 2014-06-12 22:25:33 | 554.00 | 0.06000 2014-06-12 22:25:33 | 554.00 | 0.01444 2014-06-12 22:25:34 | 554.00 | 0.05000 2014-06-12 22:25:37 | 553.87 | 3.17491 2014-06-12 22:25:40 | 553.78 | 0.01728 2014-06-12 22:25:42 | 553.70 | 47.37210 2014-06-12 22:25:44 | 553.84 | 0.02249 2014-06-12 22:25:44 | 555.00 | 0.06000 2014-06-12 22:25:54 | 555.00 | 2.54521 2014-06-12 22:25:56 | 553.70 | 6.00000 2014-06-12 22:25:58 | 555.00 | 0.59000 2014-06-12 22:26:03 | 553.70 | 12.02720 2014-06-12 22:26:04 | 555.00 | 0.28470 2014-06-12 22:26:07 | 554.99 | 0.15300 2014-06-12 22:26:21 | 554.00 | 0.20000 2014-06-12 22:26:24 | 553.70 | 20.21630 2014-06-12 22:26:28 | 553.69 | 7.67325 2014-06-12 22:26:32 | 553.15 | 0.22479 2014-06-12 22:26:33 | 553.07 | 0.48316 2014-06-12 22:26:34 | 553.01 | 4.65173 2014-06-12 22:26:36 | 553.01 | 7.30004 2014-06-12 22:26:38 | 553.70 | 0.03009 2014-06-12 22:26:41 | 553.70 | 0.21991 2014-06-12 22:26:45 | 554.97 | 1.11886 2014-06-12 22:26:50 | 554.97 | 0.20000 2014-06-12 22:26:56 | 554.94 | 0.08000 2014-06-12 22:27:06 | 554.94 | 0.21125 2014-06-12 22:27:17 | 554.94 | 0.20000 2014-06-12 22:27:19 | 554.94 | 4.13612 2014-06-12 22:27:29 | 553.77 | 0.50229 2014-06-12 22:27:32 | 554.00 | 0.20000 2014-06-12 22:27:35 | 554.00 | 0.06000 2014-06-12 22:27:38 | 554.00 | 6.00000 2014-06-12 22:27:44 | 553.77 | 2.37779 2014-06-12 22:27:45 | 553.10 | 0.84000 2014-06-12 22:27:48 | 553.01 | 12.65660 2014-06-12 22:27:49 | 553.02 | 11.38550 2014-06-12 22:27:52 | 553.01 | 32.81150 2014-06-12 22:27:54 | 553.01 | 13.00000 2014-06-12 22:27:56 | 554.00 | 0.96805 2014-06-12 22:27:58 | 554.00 | 0.20000 2014-06-12 22:27:59 | 553.01 | 2.97721 2014-06-12 22:28:02 | 553.00 | 2.02278 2014-06-12 22:28:03 | 554.00 | 0.22800 2014-06-12 22:28:10 | 554.94 | 5.00000 2014-06-12 22:28:12 | 553.01 | 0.50360 2014-06-12 22:28:13 | 554.94 | 0.03700 2014-06-12 22:28:15 | 554.94 | 0.20000 2014-06-12 22:28:18 | 553.00 | 30.00000 2014-06-12 22:28:20 | 553.00 | 5.00000 2014-06-12 22:28:22 | 554.00 | 0.23000 2014-06-12 22:28:27 | 553.00 | 5.00000 2014-06-12 22:28:28 | 553.99 | 0.20000 2014-06-12 22:28:29 | 553.00 | 0.49999 2014-06-12 22:28:32 | 553.99 | 2.69683 2014-06-12 22:28:32 | 553.00 | 0.47397 2014-06-12 22:28:35 | 552.90 | 22.05380 2014-06-12 22:28:38 | 552.84 | 1.96985 2014-06-12 22:28:39 | 552.83 | 0.10020 2014-06-12 22:28:44 | 552.63 | 0.75168 2014-06-12 22:28:46 | 552.56 | 0.01000 2014-06-12 22:28:47 | 552.51 | 1.17206 2014-06-12 22:28:51 | 552.35 | 0.34466 2014-06-12 22:28:55 | 552.29 | 1.02520 2014-06-12 22:28:57 | 552.24 | 0.73800 2014-06-12 22:28:58 | 552.20 | 1.46426 2014-06-12 22:29:01 | 552.07 | 0.46000 2014-06-12 22:29:02 | 552.07 | 0.77401 2014-06-12 22:29:03 | 552.02 | 1.04000 2014-06-12 22:29:04 | 552.00 | 1.24999 2014-06-12 22:29:05 | 551.91 | 0.00991 2014-06-12 22:29:06 | 552.00 | 0.01449 2014-06-12 22:29:07 | 551.90 | 0.01143 2014-06-12 22:29:08 | 551.60 | 0.03239 2014-06-12 22:29:10 | 551.54 | 4.69309 2014-06-12 22:29:14 | 551.31 | 65.26850 2014-06-12 22:29:14 | 551.11 | 13.61450 2014-06-12 22:29:15 | 551.00 | 17.30530 2014-06-12 22:29:17 | 553.99 | 0.20000 2014-06-12 22:29:23 | 551.00 | 1.00000 2014-06-12 22:29:26 | 553.99 | 0.11724 2014-06-12 22:29:27 | 551.00 | 0.24375 2014-06-12 22:29:28 | 551.00 | 7.53567 2014-06-12 22:29:32 | 550.65 | 10.00920 2014-06-12 22:29:32 | 550.65 | 82.67210 2014-06-12 22:29:37 | 553.00 | 0.01000 2014-06-12 22:29:43 | 550.61 | 54.00000 2014-06-12 22:29:46 | 550.61 | 2.29000 2014-06-12 22:29:47 | 553.00 | 0.08100 2014-06-12 22:29:49 | 550.61 | 2.00000 2014-06-12 22:29:54 | 550.61 | 12.02540 2014-06-12 22:29:56 | 553.99 | 5.09614 2014-06-12 22:29:57 | 551.00 | 0.20000 2014-06-12 22:30:00 | 550.61 | 0.79243 2014-06-12 22:30:08 | 553.00 | 0.20000 2014-06-12 22:30:09 | 550.61 | 16.71000 2014-06-12 22:30:10 | 553.00 | 0.73800 2014-06-12 22:30:15 | 553.00 | 0.02920 2014-06-12 22:30:17 | 550.65 | 17.28910 2014-06-12 22:30:19 | 553.00 | 0.49828 2014-06-12 22:30:22 | 553.00 | 0.20000 2014-06-12 22:30:25 | 550.65 | 15.56340 2014-06-12 22:30:35 | 553.00 | 0.58289 2014-06-12 22:30:38 | 551.00 | 0.01500 2014-06-12 22:30:40 | 550.66 | 22.56940 2014-06-12 22:30:42 | 552.97 | 0.03238 2014-06-12 22:30:50 | 550.66 | 2.00000 2014-06-12 22:31:00 | 551.00 | 0.50000 2014-06-12 22:31:07 | 552.97 | 0.10000 2014-06-12 22:31:09 | 550.77 | 9.90000 2014-06-12 22:31:10 | 552.97 | 1.02812 2014-06-12 22:31:15 | 550.69 | 0.05600 2014-06-12 22:31:17 | 550.69 | 0.04400 2014-06-12 22:31:26 | 552.97 | 0.85200 2014-06-12 22:31:28 | 552.97 | 0.83265 2014-06-12 22:31:32 | 552.97 | 0.95959 2014-06-12 22:31:38 | 552.23 | 0.30610 2014-06-12 22:31:42 | 551.00 | 0.13796 2014-06-12 22:31:42 | 552.00 | 0.80000 2014-06-12 22:31:42 | 551.00 | 0.14800 2014-06-12 22:31:43 | 552.23 | 0.10500 2014-06-12 22:31:47 | 551.00 | 0.05000 2014-06-12 22:31:47 | 552.23 | 1.70362 2014-06-12 22:31:51 | 552.23 | 1.80794 2014-06-12 22:31:52 | 551.00 | 2.00000 2014-06-12 22:31:56 | 552.97 | 8.13560 2014-06-12 22:31:58 | 552.99 | 11.00000 2014-06-12 22:32:00 | 551.00 | 4.32055 2014-06-12 22:32:02 | 553.40 | 46.33530 2014-06-12 22:32:10 | 553.40 | 5.00000 2014-06-12 22:32:13 | 553.40 | 1.22300 2014-06-12 22:32:17 | 553.40 | 0.11149 2014-06-12 22:32:22 | 553.40 | 1.00000 2014-06-12 22:32:27 | 553.99 | 5.00000 2014-06-12 22:32:34 | 553.99 | 1.08045 2014-06-12 22:32:37 | 553.99 | 1.00000 2014-06-12 22:32:40 | 554.00 | 2.99999 2014-06-12 22:32:44 | 553.99 | 10.00000 2014-06-12 22:32:47 | 554.00 | 0.62350 2014-06-12 22:32:49 | 554.27 | 1.03801 2014-06-12 22:32:49 | 554.90 | 0.47126 2014-06-12 22:32:50 | 555.00 | 15.02940 2014-06-12 22:32:53 | 555.00 | 1.11330 2014-06-12 22:32:58 | 555.82 | 0.33609 2014-06-12 22:32:59 | 556.00 | 3.66390 2014-06-12 22:33:03 | 555.00 | 2.24282 2014-06-12 22:33:12 | 554.27 | 1.55474 2014-06-12 22:33:13 | 556.00 | 26.91740 2014-06-12 22:33:18 | 557.02 | 1.25765 2014-06-12 22:33:21 | 557.65 | 0.01818 2014-06-12 22:33:21 | 557.65 | 54.81480 2014-06-12 22:33:24 | 557.77 | 0.06816 2014-06-12 22:33:26 | 558.70 | 12.55000 2014-06-12 22:33:30 | 558.70 | 0.59747 2014-06-12 22:33:36 | 558.70 | 0.05790 2014-06-12 22:33:42 | 555.00 | 1.84013 2014-06-12 22:33:44 | 558.70 | 21.89500 2014-06-12 22:33:46 | 558.70 | 2.67410 2014-06-12 22:33:47 | 558.70 | 13.38660 2014-06-12 22:33:49 | 558.70 | 0.38210 2014-06-12 22:33:52 | 558.70 | 16.01210 2014-06-12 22:33:58 | 558.69 | 0.58680 2014-06-12 22:34:00 | 558.70 | 11.05270 2014-06-12 22:34:04 | 560.24 | 35.51310 2014-06-12 22:34:05 | 560.80 | 0.02661 2014-06-12 22:34:05 | 561.49 | 1.54980 2014-06-12 22:34:07 | 561.85 | 4.44567 2014-06-12 22:34:07 | 561.85 | 2.50804 2014-06-12 22:34:11 | 562.11 | 3.49404 2014-06-12 22:34:13 | 561.85 | 1.69785 2014-06-12 22:34:13 | 561.85 | 1.71368 2014-06-12 22:34:16 | 561.60 | 0.01058 2014-06-12 22:34:17 | 562.36 | 19.21770 2014-06-12 22:34:21 | 560.00 | 3.90000 2014-06-12 22:34:25 | 562.30 | 0.75944 2014-06-12 22:34:30 | 562.30 | 8.22112 2014-06-12 22:34:32 | 562.30 | 1.00000 2014-06-12 22:34:35 | 562.29 | 8.14953 2014-06-12 22:34:37 | 561.00 | 3.83003 2014-06-12 22:34:37 | 560.00 | 6.16996 2014-06-12 22:34:38 | 562.30 | 0.04589 2014-06-12 22:34:43 | 562.30 | 6.63861 2014-06-12 22:34:46 | 562.37 | 14.30060 2014-06-12 22:34:47 | 562.48 | 1.22265 2014-06-12 22:34:49 | 562.54 | 3.50113 2014-06-12 22:34:52 | 562.08 | 1.22727 2014-06-12 22:34:55 | 562.08 | 0.13968 2014-06-12 22:34:57 | 562.08 | 0.05555 2014-06-12 22:35:01 | 562.00 | 0.10000 2014-06-12 22:35:04 | 562.00 | 0.20000 2014-06-12 22:35:06 | 562.00 | 2.73200 2014-06-12 22:35:10 | 560.01 | 3.13320 2014-06-12 22:35:14 | 562.00 | 0.73000 2014-06-12 22:35:17 | 562.08 | 0.30000 2014-06-12 22:35:19 | 562.08 | 0.20000 2014-06-12 22:35:22 | 562.37 | 3.99999 2014-06-12 22:35:26 | 562.37 | 0.37887 2014-06-12 22:35:27 | 562.54 | 1.62112 2014-06-12 22:35:39 | 562.54 | 25.97980 2014-06-12 22:35:41 | 562.54 | 1.00000 2014-06-12 22:35:42 | 562.54 | 0.72700 2014-06-12 22:35:44 | 562.54 | 0.28000 2014-06-12 22:35:46 | 562.54 | 0.12000 2014-06-12 22:35:51 | 562.54 | 3.54255 2014-06-12 22:35:55 | 564.00 | 84.03550 2014-06-12 22:35:55 | 564.40 | 0.52185 2014-06-12 22:35:55 | 564.53 | 5.52256 2014-06-12 22:35:58 | 565.00 | 6.48517 2014-06-12 22:35:59 | 566.00 | 1.63742 2014-06-12 22:35:59 | 566.92 | 11.87760 2014-06-12 22:36:03 | 564.11 | 0.20000 2014-06-12 22:36:04 | 567.20 | 2.33357 2014-06-12 22:36:05 | 567.60 | 0.01434 2014-06-12 22:36:06 | 567.75 | 3.08113 2014-06-12 22:36:11 | 567.96 | 1.53654 2014-06-12 22:36:14 | 568.21 | 0.44433 2014-06-12 22:36:16 | 568.22 | 34.31960 2014-06-12 22:36:20 | 568.23 | 35.31320 2014-06-12 22:36:22 | 568.23 | 0.30000 2014-06-12 22:36:23 | 568.00 | 0.10000 2014-06-12 22:36:24 | 568.23 | 3.53212 2014-06-12 22:36:30 | 570.00 | 10.00000 2014-06-12 22:36:31 | 574.80 | 24.96930 2014-06-12 22:36:33 | 575.02 | 38.72480 2014-06-12 22:36:34 | 575.00 | 466.15000 2014-06-12 22:36:36 | 572.00 | 0.01743 2014-06-12 22:36:37 | 570.00 | 10.94090 2014-06-12 22:36:43 | 570.47 | 0.65789 2014-06-12 22:36:45 | 570.01 | 2.69800 2014-06-12 22:36:47 | 570.47 | 20.84750 2014-06-12 22:36:52 | 571.92 | 0.50068 2014-06-12 22:36:52 | 572.72 | 1.71135 2014-06-12 22:36:52 | 573.00 | 12.10470 2014-06-12 22:36:56 | 574.49 | 27.32840 2014-06-12 22:36:59 | 578.30 | 61.66990 2014-06-12 22:37:00 | 570.37 | 162.23800 2014-06-12 22:37:02 | 578.31 | 11.23420 2014-06-12 22:37:06 | 578.38 | 0.02000 2014-06-12 22:37:06 | 578.38 | 9.48218 2014-06-12 22:37:10 | 578.42 | 0.67923 2014-06-12 22:37:12 | 578.56 | 0.16000 2014-06-12 22:37:12 | 578.56 | 21.05470 2014-06-12 22:37:15 | 579.20 | 76.25410 2014-06-12 22:37:15 | 579.53 | 26.53430 2014-06-12 22:37:19 | 579.60 | 1.62272 2014-06-12 22:37:21 | 579.77 | 0.48575 2014-06-12 22:37:21 | 579.77 | 4.46824 2014-06-12 22:37:24 | 579.77 | 4.35669 2014-06-12 22:37:28 | 579.77 | 20.00000 2014-06-12 22:37:29 | 579.93 | 17.84770 2014-06-12 22:37:30 | 580.00 | 0.40118 2014-06-12 22:37:31 | 580.00 | 137.47300 2014-06-12 22:37:33 | 580.00 | 60.87170 2014-06-12 22:37:43 | 580.00 | 38.99220 2014-06-12 22:37:45 | 578.31 | 1.03938 2014-06-12 22:37:52 | 578.31 | 4.99764 2014-06-12 22:37:54 | 579.58 | 5.04681 2014-06-12 22:37:55 | 580.00 | 152.31800 2014-06-12 22:38:03 | 581.04 | 26.43240 2014-06-12 22:38:03 | 581.60 | 0.06892 2014-06-12 22:38:06 | 582.16 | 3.56683 2014-06-12 22:38:08 | 582.00 | 3.91332 2014-06-12 22:38:10 | 582.20 | 0.82779 2014-06-12 22:38:10 | 582.00 | 5.80000 2014-06-12 22:38:15 | 582.20 | 0.02246 2014-06-12 22:38:18 | 583.60 | 8.59049 2014-06-12 22:38:18 | 583.70 | 31.40950 2014-06-12 22:38:21 | 583.70 | 48.67050 2014-06-12 22:38:24 | 583.70 | 12.11450 2014-06-12 22:38:29 | 583.70 | 12.55020 2014-06-12 22:38:32 | 583.70 | 6.55986 2014-06-12 22:38:36 | 583.00 | 13.57320 2014-06-12 22:38:38 | 583.69 | 0.04892 2014-06-12 22:38:49 | 583.75 | 11.38340 2014-06-12 22:38:56 | 584.15 | 51.84710 2014-06-12 22:38:59 | 584.15 | 2.85379 2014-06-12 22:39:01 | 584.15 | 2.61746 2014-06-12 22:39:04 | 584.28 | 8.32220 2014-06-12 22:39:04 | 584.53 | 9.87199 2014-06-12 22:39:08 | 584.53 | 0.19169 2014-06-12 22:39:12 | 585.00 | 9.55511 2014-06-12 22:39:12 | 585.56 | 2.93540 2014-06-12 22:39:13 | 586.80 | 1.36111 2014-06-12 22:39:13 | 587.00 | 3.07795 2014-06-12 22:39:19 | 588.70 | 4.50068 2014-06-12 22:39:19 | 588.70 | 9.61995 2014-06-12 22:39:21 | 585.00 | 11.50000 2014-06-12 22:39:23 | 588.00 | 1.40200 2014-06-12 22:39:29 | 586.00 | 1.49000 2014-06-12 22:39:30 | 588.00 | 2.26760 2014-06-12 22:39:35 | 588.70 | 8.57700 2014-06-12 22:39:35 | 588.70 | 5.58643 2014-06-12 22:39:36 | 588.00 | 1.11674 2014-06-12 22:39:38 | 588.50 | 9.25518 2014-06-12 22:39:40 | 588.50 | 1.18891 2014-06-12 22:39:43 | 588.50 | 3.38609 2014-06-12 22:39:45 | 588.50 | 30.63800 2014-06-12 22:39:48 | 588.70 | 16.67830 2014-06-12 22:39:52 | 588.70 | 8.32038 2014-06-12 22:39:56 | 588.00 | 14.49120 2014-06-12 22:39:59 | 588.68 | 107.38300 2014-06-12 22:40:00 | 588.70 | 77.12190 2014-06-12 22:40:03 | 588.70 | 3.27222 2014-06-12 22:40:08 | 588.70 | 8.03728 2014-06-12 22:40:13 | 589.53 | 93.48760 2014-06-12 22:40:18 | 588.83 | 0.23184 2014-06-12 22:40:21 | 590.00 | 13.48250 2014-06-12 22:40:21 | 590.00 | 0.28730 2014-06-12 22:40:23 | 590.00 | 0.76232 2014-06-12 22:40:26 | 590.04 | 0.01027 2014-06-12 22:40:28 | 590.05 | 3.37183 2014-06-12 22:40:31 | 590.05 | 1.36890 2014-06-12 22:40:32 | 590.05 | 49.48070 2014-06-12 22:40:36 | 590.05 | 1.90030 2014-06-12 22:40:37 | 590.00 | 4.00000 2014-06-12 22:40:40 | 590.05 | 0.08436 2014-06-12 22:40:44 | 593.71 | 76.04380 2014-06-12 22:40:46 | 595.00 | 97.28830 2014-06-12 22:40:48 | 595.00 | 68.67780 2014-06-12 22:40:51 | 595.19 | 0.54073 2014-06-12 22:40:55 | 595.27 | 1.04288 2014-06-12 22:40:59 | 595.93 | 0.57038 2014-06-12 22:41:02 | 595.01 | 3.82573 2014-06-12 22:41:03 | 595.93 | 0.35839 2014-06-12 22:41:03 | 596.00 | 9.43738 2014-06-12 22:41:04 | 595.93 | 0.47200 2014-06-12 22:41:04 | 595.99 | 0.03955 2014-06-12 22:41:05 | 595.34 | 0.01026 2014-06-12 22:41:07 | 595.34 | 0.01009 2014-06-12 22:41:09 | 596.00 | 0.02485 2014-06-12 22:41:09 | 596.00 | 2.96764 2014-06-12 22:41:12 | 595.20 | 0.61079 2014-06-12 22:41:13 | 595.23 | 0.98248 2014-06-12 22:41:15 | 595.24 | 0.01029 2014-06-12 22:41:16 | 595.20 | 1.24914 2014-06-12 22:41:17 | 595.20 | 0.01029 2014-06-12 22:41:20 | 595.20 | 21.87490 2014-06-12 22:41:21 | 595.00 | 1.38177 2014-06-12 22:41:23 | 595.00 | 10.00000 2014-06-12 22:41:26 | 595.00 | 4.41000 2014-06-12 22:41:32 | 595.24 | 1.00000 2014-06-12 22:41:32 | 596.01 | 14.22510 2014-06-12 22:41:34 | 595.00 | 9.29782 2014-06-12 22:41:47 | 595.00 | 85.99970 2014-06-12 22:41:53 | 595.99 | 0.50000 2014-06-12 22:41:55 | 595.00 | 137.90100 2014-06-12 22:41:58 | 590.00 | 2.11172 2014-06-12 22:41:58 | 588.70 | 8.34622 2014-06-12 22:42:00 | 588.70 | 0.47922 2014-06-12 22:42:02 | 594.71 | 1.00000 2014-06-12 22:42:04 | 592.36 | 26.14240 2014-06-12 22:42:04 | 592.36 | 4.16800 2014-06-12 22:42:05 | 595.00 | 18.43220 2014-06-12 22:42:08 | 596.00 | 32.91170 2014-06-12 22:42:12 | 590.00 | 0.46000 2014-06-12 22:42:13 | 588.76 | 0.24994 2014-06-12 22:42:16 | 590.09 | 4.15029 2014-06-12 22:42:19 | 590.09 | 0.01000 2014-06-12 22:42:21 | 590.09 | 0.05999 2014-06-12 22:42:23 | 588.70 | 3.42200 2014-06-12 22:42:26 | 590.09 | 0.10756 2014-06-12 22:42:28 | 588.70 | 2.21761 2014-06-12 22:42:33 | 588.70 | 2.04134 2014-06-12 22:42:43 | 589.05 | 0.03000 2014-06-12 22:42:46 | 588.70 | 36.46680 2014-06-12 22:42:48 | 588.78 | 12.36640 2014-06-12 22:42:50 | 588.83 | 0.01827 2014-06-12 22:43:04 | 588.70 | 1.30659 2014-06-12 22:43:07 | 588.88 | 0.17829 2014-06-12 22:43:10 | 588.88 | 1.02858 2014-06-12 22:43:15 | 588.88 | 0.34800 2014-06-12 22:43:16 | 589.34 | 0.13121 2014-06-12 22:43:17 | 589.59 | 0.05140 2014-06-12 22:43:19 | 590.09 | 0.14735 2014-06-12 22:43:21 | 588.93 | 0.01029 2014-06-12 22:43:22 | 590.09 | 0.06765 2014-06-12 22:43:24 | 590.09 | 2.59743 2014-06-12 22:43:26 | 590.00 | 4.73978 2014-06-12 22:43:26 | 588.70 | 2.01000 2014-06-12 22:43:29 | 588.00 | 0.13800 2014-06-12 22:43:35 | 588.70 | 0.14029 2014-06-12 22:43:37 | 588.70 | 0.03180 2014-06-12 22:43:41 | 588.70 | 9.37617 2014-06-12 22:43:41 | 588.00 | 0.94300 2014-06-12 22:43:45 | 588.00 | 0.50170 2014-06-12 22:43:47 | 587.10 | 0.60479 2014-06-12 22:43:55 | 587.10 | 45.84670 2014-06-12 22:43:59 | 589.88 | 0.17502 2014-06-12 22:44:02 | 590.50 | 4.71989 2014-06-12 22:44:05 | 591.52 | 0.92940 2014-06-12 22:44:05 | 591.52 | 0.03101 2014-06-12 22:44:06 | 591.52 | 27.27430 2014-06-12 22:44:07 | 587.00 | 5.22380 2014-06-12 22:44:09 | 587.00 | 0.01033 2014-06-12 22:44:11 | 587.00 | 0.51033 2014-06-12 22:44:23 | 588.00 | 0.50000 2014-06-12 22:44:25 | 588.48 | 0.02059 2014-06-12 22:44:29 | 588.87 | 0.25359 2014-06-12 22:44:31 | 588.88 | 2.91113 2014-06-12 22:44:32 | 587.01 | 0.07980 2014-06-12 22:44:35 | 587.01 | 0.31158 2014-06-12 22:44:40 | 587.01 | 0.16800 2014-06-12 22:44:46 | 587.08 | 0.20160 2014-06-12 22:44:47 | 588.88 | 0.21632 2014-06-12 22:44:52 | 588.01 | 33.15940 2014-06-12 22:44:59 | 588.88 | 3.83290 2014-06-12 22:45:01 | 588.88 | 4.89438 2014-06-12 22:45:04 | 589.01 | 0.20233 2014-06-12 22:45:11 | 588.01 | 5.23868 2014-06-12 22:45:18 | 588.01 | 24.66620 2014-06-12 22:45:19 | 587.98 | 1.26000 2014-06-12 22:45:23 | 587.50 | 0.20160 2014-06-12 22:45:26 | 587.50 | 0.16800 2014-06-12 22:45:27 | 587.98 | 0.03673 2014-06-12 22:45:29 | 587.50 | 0.06600 2014-06-12 22:45:35 | 587.98 | 0.99008 2014-06-12 22:45:44 | 587.50 | 0.16800 2014-06-12 22:45:46 | 587.00 | 12.45280 2014-06-12 22:45:50 | 587.98 | 0.70080 2014-06-12 22:45:53 | 587.00 | 0.06600 2014-06-12 22:45:59 | 587.00 | 2.16800 2014-06-12 22:46:01 | 587.50 | 0.10000 2014-06-12 22:46:04 | 587.00 | 1.00000 2014-06-12 22:46:09 | 587.00 | 0.20159 2014-06-12 22:46:17 | 587.00 | 5.72045 2014-06-12 22:46:19 | 586.45 | 0.01705 2014-06-12 22:46:19 | 586.20 | 14.02320 2014-06-12 22:46:20 | 586.20 | 0.08032 2014-06-12 22:46:22 | 585.60 | 4.35119 2014-06-12 22:46:22 | 585.07 | 9.78984 2014-06-12 22:46:24 | 587.00 | 1.00352 2014-06-12 22:46:27 | 585.07 | 14.14100 2014-06-12 22:46:29 | 587.00 | 1.00000 2014-06-12 22:46:31 | 584.20 | 7.66824 2014-06-12 22:46:31 | 584.15 | 0.01027 2014-06-12 22:46:32 | 583.80 | 3.32148 2014-06-12 22:46:38 | 583.80 | 0.93385 2014-06-12 22:46:44 | 583.81 | 0.08120 2014-06-12 22:46:50 | 584.65 | 0.02051 2014-06-12 22:46:52 | 583.81 | 1.17907 2014-06-12 22:46:53 | 584.65 | 10.43740 2014-06-12 22:46:53 | 584.65 | 0.05106 2014-06-12 22:46:56 | 583.75 | 0.02039 2014-06-12 22:46:58 | 583.80 | 0.01027 2014-06-12 22:46:58 | 583.70 | 2.26097 2014-06-12 22:47:04 | 583.75 | 0.24940 2014-06-12 22:47:04 | 585.00 | 0.94074 2014-06-12 22:47:10 | 583.70 | 0.08180 2014-06-12 22:47:18 | 583.70 | 40.00000 2014-06-12 22:47:20 | 583.70 | 0.08166 2014-06-12 22:47:25 | 583.70 | 0.08180 2014-06-12 22:47:35 | 583.70 | 0.03784 2014-06-12 22:47:39 | 583.70 | 0.66057 2014-06-12 22:47:39 | 584.90 | 0.44534 2014-06-12 22:47:42 | 584.90 | 0.01450 2014-06-12 22:47:56 | 583.15 | 0.23333 2014-06-12 22:47:56 | 583.00 | 9.76666 2014-06-12 22:48:04 | 583.56 | 0.94261 2014-06-12 22:48:04 | 582.54 | 59.20730 2014-06-12 22:48:06 | 583.70 | 1.01450 2014-06-12 22:48:09 | 582.55 | 0.04010 2014-06-12 22:48:10 | 582.54 | 0.95989 2014-06-12 22:48:14 | 582.54 | 0.90000 2014-06-12 22:48:18 | 583.70 | 10.00000 2014-06-12 22:48:22 | 582.54 | 0.08190 2014-06-12 22:48:23 | 583.70 | 0.01019 2014-06-12 22:48:24 | 583.70 | 0.05096 2014-06-12 22:48:26 | 583.70 | 0.01019 2014-06-12 22:48:29 | 583.70 | 0.01018 2014-06-12 22:48:32 | 583.70 | 0.02037 2014-06-12 22:48:34 | 582.54 | 26.68330 2014-06-12 22:48:37 | 582.21 | 0.08112 2014-06-12 22:48:40 | 582.21 | 0.16799 2014-06-12 22:48:46 | 583.00 | 0.71428 2014-06-12 22:48:47 | 583.50 | 0.69297 2014-06-12 22:48:56 | 582.21 | 9.31988 2014-06-12 22:49:10 | 582.10 | 0.45000 2014-06-12 22:49:14 | 582.10 | 0.16800 2014-06-12 22:49:23 | 582.10 | 0.00810 2014-06-12 22:49:29 | 582.21 | 10.47610 2014-06-12 22:49:32 | 582.21 | 5.00000 2014-06-12 22:49:40 | 581.30 | 0.16871 2014-06-12 22:49:41 | 580.78 | 49.98600 2014-06-12 22:49:42 | 582.21 | 7.45631 2014-06-12 22:49:46 | 583.70 | 28.48370 2014-06-12 22:49:51 | 581.50 | 0.44512 2014-06-12 22:50:00 | 582.00 | 1.22580 2014-06-12 22:50:06 | 582.00 | 5.11464 2014-06-12 22:50:16 | 582.00 | 5.83505 2014-06-12 22:50:16 | 581.50 | 1.20343 2014-06-12 22:50:19 | 580.45 | 0.02889 2014-06-12 22:50:20 | 580.40 | 0.02412 2014-06-12 22:50:22 | 580.30 | 0.02067 2014-06-12 22:50:24 | 580.25 | 0.01034 2014-06-12 22:50:25 | 580.20 | 0.01034 2014-06-12 22:50:29 | 580.04 | 0.47535 2014-06-12 22:50:33 | 579.66 | 10.06650 2014-06-12 22:50:37 | 579.47 | 0.05093 2014-06-12 22:50:42 | 579.21 | 10.06950 2014-06-12 22:50:45 | 579.19 | 18.50050 2014-06-12 22:50:46 | 579.04 | 9.76034 2014-06-12 22:50:48 | 578.80 | 0.01382 2014-06-12 22:50:49 | 578.71 | 0.02003 2014-06-12 22:50:51 | 578.70 | 12.36850 2014-06-12 22:50:54 | 579.00 | 0.21000 2014-06-12 22:50:55 | 579.07 | 11.04000 2014-06-12 22:50:57 | 578.70 | 32.48180 2014-06-12 22:50:58 | 578.70 | 7.77219 2014-06-12 22:51:00 | 578.65 | 0.03915 2014-06-12 22:51:04 | 578.55 | 1.01977 2014-06-12 22:51:08 | 578.40 | 0.04494 2014-06-12 22:51:12 | 578.32 | 0.08062 2014-06-12 22:51:17 | 578.07 | 4.71903 2014-06-12 22:51:23 | 576.10 | 7.54967 2014-06-12 22:51:26 | 575.61 | 4.03402 2014-06-12 22:51:29 | 576.00 | 0.20000 2014-06-12 22:51:31 | 575.61 | 11.28510 2014-06-12 22:51:34 | 575.60 | 14.66440 2014-06-12 22:51:44 | 575.41 | 4.30630 2014-06-12 22:51:50 | 575.01 | 32.80040 2014-06-12 22:51:52 | 575.61 | 0.06280 2014-06-12 22:52:01 | 575.61 | 0.14520 2014-06-12 22:52:10 | 575.42 | 0.20566 2014-06-12 22:52:13 | 575.61 | 0.91999 2014-06-12 22:52:16 | 575.61 | 0.41234 2014-06-12 22:52:29 | 575.42 | 21.37650 2014-06-12 22:52:33 | 575.61 | 3.22863 2014-06-12 22:52:44 | 576.00 | 20.98230 2014-06-12 22:52:48 | 575.42 | 2.35317 2014-06-12 22:52:49 | 575.42 | 0.20541 2014-06-12 22:52:52 | 575.61 | 4.77136 2014-06-12 22:52:53 | 578.87 | 0.01871 2014-06-12 22:52:57 | 579.93 | 0.30733 2014-06-12 22:53:02 | 580.16 | 0.07319 2014-06-12 22:53:06 | 580.73 | 0.88429 2014-06-12 22:53:09 | 581.00 | 0.05552 2014-06-12 22:53:09 | 582.92 | 0.42225 2014-06-12 22:53:11 | 583.01 | 1.34137 2014-06-12 22:53:15 | 583.34 | 0.07130 2014-06-12 22:53:19 | 583.96 | 0.58106 2014-06-12 22:53:23 | 584.89 | 6.62531 2014-06-12 22:53:27 | 585.00 | 2.22946 2014-06-12 22:53:34 | 585.00 | 1.05953 2014-06-12 22:53:45 | 583.96 | 0.01000 2014-06-12 22:53:54 | 583.96 | 0.15302 2014-06-12 22:53:57 | 583.10 | 2.29166 2014-06-12 22:53:59 | 578.32 | 2.55530 2014-06-12 22:54:02 | 578.32 | 3.99395 2014-06-12 22:54:04 | 578.11 | 21.00600 2014-06-12 22:54:06 | 584.89 | 0.05460 2014-06-12 22:54:32 | 578.11 | 0.99999 2014-06-12 22:54:35 | 583.09 | 0.06600 2014-06-12 22:54:40 | 584.22 | 2.68757 2014-06-12 22:54:46 | 583.00 | 0.49700 2014-06-12 22:54:51 | 577.83 | 2.50299 2014-06-12 22:55:06 | 583.00 | 0.00854 2014-06-12 22:55:14 | 580.01 | 0.01871 2014-06-12 22:55:18 | 580.05 | 0.03181 2014-06-12 22:55:18 | 583.88 | 4.70818 2014-06-12 22:55:22 | 579.63 | 1.10868 2014-06-12 22:55:26 | 579.41 | 0.05950 2014-06-12 22:55:30 | 577.83 | 1.31543 2014-06-12 22:55:36 | 577.24 | 2.81386 2014-06-12 22:55:36 | 577.00 | 7.89994 2014-06-12 22:55:38 | 577.00 | 1.80258 2014-06-12 22:55:44 | 583.00 | 4.00000 2014-06-12 22:55:47 | 583.79 | 2.64800 2014-06-12 22:55:47 | 583.79 | 4.95400 2014-06-12 22:55:48 | 582.99 | 0.03468 2014-06-12 22:55:49 | 583.80 | 23.62350 2014-06-12 22:55:56 | 577.83 | 0.03920 2014-06-12 22:56:14 | 582.99 | 0.04438 2014-06-12 22:56:15 | 578.00 | 31.95560 2014-06-12 22:56:51 | 581.00 | 1.00000 2014-06-12 22:56:59 | 582.00 | 9.98340 2014-06-12 22:57:08 | 580.46 | 1.76999 2014-06-12 22:57:44 | 582.00 | 1.55072 2014-06-12 22:57:45 | 581.00 | 0.05999 2014-06-12 22:57:50 | 582.00 | 10.06170 2014-06-12 22:57:55 | 582.00 | 4.00000 2014-06-12 22:58:06 | 581.00 | 0.01000 2014-06-12 22:58:18 | 582.00 | 1.00020 2014-06-12 22:58:20 | 580.46 | 3.55742 2014-06-12 22:58:21 | 578.36 | 6.44257 2014-06-12 22:58:28 | 581.00 | 0.60441 2014-06-12 22:58:49 | 581.49 | 1.55861 2014-06-12 22:59:03 | 581.05 | 0.09149 2014-06-12 22:59:05 | 581.05 | 0.01734 2014-06-12 22:59:05 | 581.05 | 0.02603 2014-06-12 22:59:07 | 581.49 | 0.16352 2014-06-12 22:59:14 | 581.49 | 1.00000 2014-06-12 22:59:25 | 581.49 | 0.06770 2014-06-12 22:59:28 | 581.49 | 0.06600 2014-06-12 22:59:40 | 581.49 | 1.61381 2014-06-12 22:59:53 | 578.01 | 66.39560 2014-06-12 22:59:53 | 577.62 | 0.47100 2014-06-12 22:59:54 | 576.54 | 34.94500 2014-06-12 22:59:55 | 575.65 | 23.79000 2014-06-12 22:59:56 | 575.00 | 4.39821 2014-06-12 22:59:58 | 581.00 | 0.26600 2014-06-12 23:00:08 | 581.00 | 0.09217 2014-06-12 23:00:22 | 577.02 | 1.80519 2014-06-12 23:00:31 | 580.00 | 4.93400 2014-06-12 23:00:43 | 580.15 | 0.07439 2014-06-12 23:00:45 | 580.46 | 0.06251 2014-06-12 23:00:50 | 580.46 | 0.01740 2014-06-12 23:00:56 | 580.46 | 0.02053 2014-06-12 23:01:03 | 580.46 | 0.04260 2014-06-12 23:01:13 | 580.01 | 0.06600 2014-06-12 23:01:18 | 580.46 | 0.28254 2014-06-12 23:01:18 | 579.19 | 0.01777 2014-06-12 23:01:19 | 580.00 | 0.50855 2014-06-12 23:01:21 | 579.19 | 0.01969 2014-06-12 23:01:21 | 579.19 | 0.47179 2014-06-12 23:01:24 | 577.11 | 1.89723 2014-06-12 23:01:29 | 583.50 | 9.79946 2014-06-12 23:01:29 | 583.80 | 13.25050 2014-06-12 23:01:55 | 583.00 | 1.00200 2014-06-12 23:01:57 | 580.01 | 0.06600 2014-06-12 23:02:01 | 579.08 | 1.02177 2014-06-12 23:02:02 | 577.55 | 2.91222 2014-06-12 23:02:29 | 582.30 | 0.25870 2014-06-12 23:02:40 | 577.66 | 20.00000 2014-06-12 23:02:54 | 577.66 | 0.11130 2014-06-12 23:02:57 | 582.00 | 0.10999 2014-06-12 23:03:16 | 581.88 | 2.39401 2014-06-12 23:03:34 | 581.88 | 0.11733 2014-06-12 23:04:03 | 582.00 | 1.00200 2014-06-12 23:04:06 | 582.00 | 0.72718 2014-06-12 23:04:12 | 582.00 | 0.64567 2014-06-12 23:04:53 | 582.30 | 1.00199 2014-06-12 23:05:51 | 580.46 | 0.60996 2014-06-12 23:06:04 | 582.30 | 0.17511 2014-06-12 23:06:07 | 582.30 | 0.17362 2014-06-12 23:06:12 | 580.46 | 0.09900 2014-06-12 23:06:14 | 582.10 | 0.17216 2014-06-12 23:06:17 | 582.10 | 0.17073 2014-06-12 23:06:19 | 582.10 | 0.16932 2014-06-12 23:06:22 | 582.10 | 0.16793 2014-06-12 23:06:25 | 582.10 | 0.16522 2014-06-12 23:06:46 | 582.00 | 0.00842 2014-06-12 23:07:05 | 580.46 | 0.82363 2014-06-12 23:07:06 | 579.38 | 0.10123 2014-06-12 23:07:26 | 580.00 | 0.70000 2014-06-12 23:07:31 | 579.38 | 0.00664 2014-06-12 23:07:31 | 578.29 | 3.50220 2014-06-12 23:07:32 | 578.00 | 19.83440 2014-06-12 23:07:38 | 579.98 | 1.00000 2014-06-12 23:07:44 | 578.00 | 8.00000 2014-06-12 23:07:54 | 578.00 | 2.76047 2014-06-12 23:07:56 | 578.00 | 0.16000 2014-06-12 23:07:59 | 577.16 | 0.48802 2014-06-12 23:08:00 | 577.10 | 5.15870 2014-06-12 23:08:04 | 578.00 | 0.01000 2014-06-12 23:08:11 | 577.00 | 4.00000 2014-06-12 23:08:17 | 577.00 | 0.06600 2014-06-12 23:08:29 | 576.10 | 0.15742 2014-06-12 23:08:30 | 575.70 | 0.90726 2014-06-12 23:08:30 | 575.00 | 10.33080 2014-06-12 23:08:34 | 575.00 | 1.23160 2014-06-12 23:08:36 | 575.00 | 5.97400 2014-06-12 23:08:41 | 575.00 | 0.50000 2014-06-12 23:08:43 | 574.85 | 16.48500 2014-06-12 23:08:44 | 574.56 | 23.51490 2014-06-12 23:08:45 | 576.97 | 0.03600 2014-06-12 23:08:50 | 575.00 | 0.20000 2014-06-12 23:08:56 | 574.56 | 5.20000 2014-06-12 23:08:59 | 574.40 | 0.50000 2014-06-12 23:09:06 | 574.16 | 0.01767 2014-06-12 23:09:08 | 575.00 | 1.32000 2014-06-12 23:09:14 | 573.71 | 3.61094 2014-06-12 23:09:14 | 573.70 | 12.53590 2014-06-12 23:09:17 | 573.70 | 34.31850 2014-06-12 23:09:22 | 573.01 | 9.66759 2014-06-12 23:09:23 | 571.80 | 0.55295 2014-06-12 23:09:23 | 571.07 | 32.57970 2014-06-12 23:09:25 | 571.00 | 3.17459 2014-06-12 23:09:25 | 573.00 | 5.32876 2014-06-12 23:09:27 | 571.00 | 0.56980 2014-06-12 23:09:28 | 572.07 | 1.08349 2014-06-12 23:09:32 | 571.00 | 4.03399 2014-06-12 23:09:38 | 570.00 | 15.79860 2014-06-12 23:09:39 | 570.00 | 12.29130 2014-06-12 23:09:44 | 573.00 | 0.08000 2014-06-12 23:09:50 | 573.00 | 0.36600 2014-06-12 23:09:54 | 571.12 | 0.20000 2014-06-12 23:10:01 | 570.49 | 0.44400 2014-06-12 23:10:01 | 570.00 | 0.04600 2014-06-12 23:10:07 | 570.00 | 0.40000 2014-06-12 23:10:09 | 570.00 | 1.16221 2014-06-12 23:10:12 | 571.00 | 0.30000 2014-06-12 23:10:16 | 570.00 | 0.13900 2014-06-12 23:10:17 | 571.00 | 0.54931 2014-06-12 23:10:22 | 570.00 | 5.00000 2014-06-12 23:10:32 | 570.00 | 2.67941 2014-06-12 23:11:05 | 569.00 | 2.75999 2014-06-12 23:11:14 | 570.00 | 0.50000 2014-06-12 23:11:20 | 570.00 | 0.76356 2014-06-12 23:11:35 | 569.00 | 0.88815 2014-06-12 23:11:41 | 569.00 | 5.16000 2014-06-12 23:12:08 | 568.92 | 0.99999 2014-06-12 23:12:08 | 568.80 | 0.01406 2014-06-12 23:12:09 | 568.22 | 0.64600 2014-06-12 23:12:11 | 569.00 | 2.10056 2014-06-12 23:12:16 | 568.22 | 0.05883 2014-06-12 23:12:29 | 568.01 | 1.99999 2014-06-12 23:12:32 | 568.00 | 1.04046 2014-06-12 23:12:32 | 568.00 | 2.20000 2014-06-12 23:12:35 | 567.85 | 1.05000 2014-06-12 23:12:39 | 567.60 | 2.70643 2014-06-12 23:12:41 | 567.59 | 0.02521 2014-06-12 23:12:43 | 567.20 | 0.01410 2014-06-12 23:12:48 | 566.40 | 0.05107 2014-06-12 23:12:49 | 567.07 | 0.46657 2014-06-12 23:12:50 | 566.32 | 0.94317 2014-06-12 23:12:51 | 568.93 | 0.06000 2014-06-12 23:12:56 | 568.93 | 0.08000 2014-06-12 23:12:57 | 566.16 | 5.63669 2014-06-12 23:12:59 | 567.92 | 0.17541 2014-06-12 23:13:00 | 566.16 | 1.32800 2014-06-12 23:13:02 | 566.16 | 0.82500 2014-06-12 23:13:06 | 566.16 | 0.82700 2014-06-12 23:13:32 | 557.60 | 0.01434 2014-06-12 23:13:44 | 550.00 | 524.37700 2014-06-12 23:13:45 | 550.00 | 129.42500 2014-06-12 23:13:46 | 550.00 | 90.87960 2014-06-12 23:13:50 | 565.00 | 0.68130 2014-06-12 23:13:50 | 564.34 | 3.52498 2014-06-12 23:13:58 | 564.34 | 0.02057 2014-06-12 23:14:00 | 566.00 | 0.08000 2014-06-12 23:14:00 | 566.00 | 0.02000 2014-06-12 23:14:00 | 566.00 | 0.14319 2014-06-12 23:14:02 | 566.00 | 0.02785 2014-06-12 23:14:02 | 566.00 | 4.85895 2014-06-12 23:14:02 | 564.34 | 30.61780 2014-06-12 23:14:04 | 564.34 | 0.02934 2014-06-12 23:14:07 | 562.35 | 14.04100 2014-06-12 23:14:10 | 562.16 | 7.97245 2014-06-12 23:14:12 | 560.00 | 0.02754 2014-06-12 23:14:15 | 560.00 | 0.15538 2014-06-12 23:14:18 | 559.14 | 0.85200 2014-06-12 23:14:21 | 557.28 | 0.68100 2014-06-12 23:14:23 | 564.93 | 0.41000 2014-06-12 23:14:26 | 557.27 | 0.28000 2014-06-12 23:14:29 | 556.32 | 0.12000 2014-06-12 23:14:33 | 554.48 | 1.99934 2014-06-12 23:14:33 | 552.11 | 2.12747 2014-06-12 23:14:34 | 551.12 | 12.80270 2014-06-12 23:14:37 | 554.24 | 0.02546 2014-06-12 23:14:38 | 562.80 | 0.15748 2014-06-12 23:14:38 | 563.99 | 0.27204 2014-06-12 23:14:40 | 563.99 | 0.06175 2014-06-12 23:14:40 | 558.55 | 3.99692 2014-06-12 23:14:40 | 556.38 | 0.28000 2014-06-12 23:14:50 | 555.78 | 0.08648 2014-06-12 23:14:51 | 554.00 | 5.07703 2014-06-12 23:14:58 | 554.13 | 14.00090 2014-06-12 23:15:00 | 556.32 | 0.02063 2014-06-12 23:15:06 | 556.00 | 0.10000 2014-06-12 23:15:06 | 554.25 | 0.07639 2014-06-12 23:15:06 | 554.13 | 0.69360 2014-06-12 23:15:08 | 556.32 | 1.78145 2014-06-12 23:15:13 | 556.32 | 1.41990 2014-06-12 23:15:14 | 554.00 | 13.73200 2014-06-12 23:15:16 | 556.00 | 2.71314 2014-06-12 23:15:18 | 554.25 | 0.54439 2014-06-12 23:15:20 | 554.00 | 5.18320 2014-06-12 23:15:24 | 556.00 | 1.30430 2014-06-12 23:15:27 | 555.70 | 0.05785 2014-06-12 23:15:27 | 556.00 | 0.03344 2014-06-12 23:15:36 | 555.00 | 0.04437 2014-06-12 23:15:39 | 555.51 | 0.06596 2014-06-12 23:15:40 | 556.02 | 0.02687 2014-06-12 23:15:40 | 556.32 | 0.45056 2014-06-12 23:15:42 | 555.00 | 0.05495 2014-06-12 23:15:49 | 555.35 | 0.02074 2014-06-12 23:15:53 | 556.32 | 0.01000 2014-06-12 23:15:54 | 556.32 | 7.61340 2014-06-12 23:15:58 | 557.14 | 0.39762 2014-06-12 23:16:01 | 557.14 | 0.14272 2014-06-12 23:16:02 | 557.14 | 2.70913 2014-06-12 23:16:05 | 556.20 | 1.49999 2014-06-12 23:16:09 | 557.14 | 1.18668 2014-06-12 23:16:12 | 557.14 | 7.50202 2014-06-12 23:16:15 | 558.46 | 0.06631 2014-06-12 23:16:16 | 557.14 | 5.05531 2014-06-12 23:16:23 | 557.38 | 0.05509 2014-06-12 23:16:25 | 557.50 | 0.01400 2014-06-12 23:16:25 | 559.93 | 0.28600 2014-06-12 23:16:31 | 558.55 | 0.89924 2014-06-12 23:16:33 | 558.55 | 0.15505 2014-06-12 23:16:33 | 558.55 | 0.14494 2014-06-12 23:16:36 | 558.55 | 0.66805 2014-06-12 23:16:40 | 561.60 | 0.08448 2014-06-12 23:16:42 | 558.04 | 0.54040 2014-06-12 23:16:45 | 561.20 | 0.70711 2014-06-12 23:16:49 | 561.20 | 0.30000 2014-06-12 23:16:53 | 561.20 | 6.05956 2014-06-12 23:16:55 | 560.00 | 0.25000 2014-06-12 23:17:02 | 561.97 | 4.36925 2014-06-12 23:17:05 | 563.16 | 0.25932 2014-06-12 23:17:13 | 563.97 | 0.30000 2014-06-12 23:17:13 | 564.45 | 12.93730 2014-06-12 23:17:22 | 564.51 | 1.21442 2014-06-12 23:17:25 | 565.00 | 0.91853 2014-06-12 23:17:29 | 564.52 | 0.60000 2014-06-12 23:17:32 | 565.00 | 0.30000 2014-06-12 23:17:35 | 564.51 | 14.77480 2014-06-12 23:17:37 | 564.79 | 0.27300 2014-06-12 23:17:37 | 564.79 | 0.72699 2014-06-12 23:17:41 | 565.90 | 3.17980 2014-06-12 23:17:47 | 566.93 | 1.63190 2014-06-12 23:17:48 | 567.16 | 0.01260 2014-06-12 23:17:49 | 567.49 | 5.68259 2014-06-12 23:17:52 | 569.00 | 68.26380 2014-06-12 23:17:53 | 569.00 | 11.82130 2014-06-12 23:17:55 | 569.93 | 5.67629 2014-06-12 23:17:56 | 570.93 | 1.94553 2014-06-12 23:17:57 | 571.39 | 1.43467 2014-06-12 23:18:00 | 571.63 | 0.73905 2014-06-12 23:18:02 | 571.92 | 0.55215 2014-06-12 23:18:06 | 570.00 | 0.31018 2014-06-12 23:18:10 | 571.38 | 0.03834 2014-06-12 23:18:14 | 574.40 | 9.75277 2014-06-12 23:18:14 | 574.44 | 3.97922 2014-06-12 23:18:17 | 570.67 | 0.32400 2014-06-12 23:18:17 | 571.00 | 0.08604 2014-06-12 23:18:19 | 570.11 | 2.39350 2014-06-12 23:18:24 | 570.01 | 10.78000 2014-06-12 23:18:28 | 571.00 | 2.26199 2014-06-12 23:18:33 | 571.00 | 1.01648 2014-06-12 23:18:35 | 567.82 | 0.01956 2014-06-12 23:18:35 | 567.06 | 2.22526 2014-06-12 23:18:36 | 565.01 | 0.61255 2014-06-12 23:18:43 | 565.00 | 13.57320 2014-06-12 23:18:45 | 570.00 | 1.48088 2014-06-12 23:18:50 | 570.00 | 7.52525 2014-06-12 23:18:57 | 570.00 | 1.00199 2014-06-12 23:19:01 | 565.70 | 0.99571 2014-06-12 23:19:04 | 569.00 | 0.30000 2014-06-12 23:19:16 | 570.00 | 20.00020 2014-06-12 23:19:19 | 568.35 | 0.16800 2014-06-12 23:19:22 | 568.35 | 0.03000 2014-06-12 23:19:25 | 570.00 | 0.29999 2014-06-12 23:19:33 | 570.00 | 3.06770 2014-06-12 23:19:36 | 570.00 | 0.11705 2014-06-12 23:19:39 | 570.00 | 1.00200 2014-06-12 23:19:44 | 569.90 | 0.23910 2014-06-12 23:19:46 | 569.90 | 0.20000 2014-06-12 23:19:49 | 569.90 | 0.30000 2014-06-12 23:19:59 | 569.73 | 0.20000 2014-06-12 23:20:04 | 569.73 | 0.12800 2014-06-12 23:20:09 | 570.00 | 7.51159 2014-06-12 23:20:12 | 570.00 | 0.30000 2014-06-12 23:20:14 | 573.52 | 33.79360 2014-06-12 23:20:15 | 573.53 | 0.34000 2014-06-12 23:20:15 | 573.88 | 10.61630 2014-06-12 23:20:25 | 569.98 | 0.36033 2014-06-12 23:20:34 | 569.12 | 2.45361 2014-06-12 23:20:34 | 569.12 | 0.30845 2014-06-12 23:20:34 | 569.01 | 0.01000 2014-06-12 23:20:48 | 569.00 | 0.97291 2014-06-12 23:20:53 | 569.00 | 0.23910 2014-06-12 23:20:55 | 569.00 | 1.01989 2014-06-12 23:21:03 | 569.98 | 1.00199 2014-06-12 23:21:08 | 567.80 | 0.13174 2014-06-12 23:21:11 | 569.98 | 2.29758 2014-06-12 23:21:17 | 571.58 | 0.29999 2014-06-12 23:21:38 | 572.56 | 0.30000 2014-06-12 23:21:40 | 572.56 | 0.01000 2014-06-12 23:21:44 | 570.01 | 0.91600 2014-06-12 23:21:44 | 570.00 | 29.08400 2014-06-12 23:21:47 | 570.00 | 0.02275 2014-06-12 23:21:52 | 570.00 | 0.05646 2014-06-12 23:22:01 | 572.99 | 0.30000 2014-06-12 23:22:03 | 572.99 | 0.02790 2014-06-12 23:22:06 | 573.00 | 2.39346 2014-06-12 23:22:14 | 570.00 | 12.03410 2014-06-12 23:22:17 | 570.00 | 9.64121 2014-06-12 23:22:23 | 573.00 | 0.99999 2014-06-12 23:22:25 | 573.00 | 0.30000 2014-06-12 23:22:29 | 572.56 | 0.01000 2014-06-12 23:22:43 | 572.00 | 0.30000 2014-06-12 23:22:50 | 570.30 | 1.37600 2014-06-12 23:22:50 | 570.12 | 0.07400 2014-06-12 23:22:56 | 572.00 | 0.20000 2014-06-12 23:22:57 | 570.07 | 0.13595 2014-06-12 23:22:57 | 570.01 | 1.81433 2014-06-12 23:23:02 | 569.35 | 94.08470 2014-06-12 23:23:03 | 569.24 | 0.44755 2014-06-12 23:23:06 | 568.52 | 70.78430 2014-06-12 23:23:06 | 565.69 | 11.74050 2014-06-12 23:23:07 | 565.52 | 56.06610 2014-06-12 23:23:08 | 572.00 | 0.30000 2014-06-12 23:23:14 | 570.24 | 0.03333 2014-06-12 23:23:17 | 569.46 | 0.10939 2014-06-12 23:23:22 | 570.30 | 0.08855 2014-06-12 23:23:27 | 571.19 | 0.23979 2014-06-12 23:23:30 | 569.47 | 0.01791 2014-06-12 23:23:31 | 570.62 | 0.02885 2014-06-12 23:23:34 | 570.19 | 0.00995 2014-06-12 23:23:43 | 566.91 | 0.27484 2014-06-12 23:23:43 | 566.60 | 0.35100 2014-06-12 23:23:44 | 564.78 | 1.27415 2014-06-12 23:24:00 | 566.61 | 0.07240 2014-06-12 23:24:02 | 564.51 | 22.92700 2014-06-12 23:24:19 | 568.76 | 0.01000 2014-06-12 23:24:28 | 568.75 | 0.08855 2014-06-12 23:24:30 | 568.75 | 0.28655 2014-06-12 23:24:33 | 568.73 | 0.00995 2014-06-12 23:24:41 | 565.01 | 0.03619 2014-06-12 23:24:44 | 565.00 | 0.87995 2014-06-12 23:24:46 | 568.73 | 0.18921 2014-06-12 23:24:55 | 568.73 | 0.14283 2014-06-12 23:24:59 | 568.00 | 0.30000 2014-06-12 23:25:01 | 568.74 | 0.05716 2014-06-12 23:25:23 | 567.78 | 0.33184 2014-06-12 23:25:28 | 568.00 | 0.05671 2014-06-12 23:25:28 | 568.75 | 0.25869 2014-06-12 23:25:31 | 568.75 | 0.13432 2014-06-12 23:25:46 | 569.71 | 0.30000 2014-06-12 23:25:55 | 569.00 | 4.45367 2014-06-12 23:26:06 | 569.83 | 0.29999 2014-06-12 23:26:27 | 569.80 | 0.10746 2014-06-12 23:26:33 | 569.80 | 0.23979 2014-06-12 23:26:34 | 569.99 | 14.53930 2014-06-12 23:26:42 | 568.83 | 0.01260 2014-06-12 23:27:20 | 567.82 | 0.30000 2014-06-12 23:27:24 | 567.82 | 0.03184 2014-06-12 23:27:30 | 568.00 | 0.31541 2014-06-12 23:27:44 | 568.00 | 0.30000 2014-06-12 23:27:54 | 568.00 | 0.50001 2014-06-12 23:27:57 | 568.00 | 0.25000 2014-06-12 23:28:00 | 568.00 | 0.77150 2014-06-12 23:28:05 | 567.82 | 0.50000 2014-06-12 23:28:05 | 567.00 | 5.50000 2014-06-12 23:28:09 | 568.00 | 0.30000 2014-06-12 23:28:16 | 568.00 | 0.06030 2014-06-12 23:28:27 | 568.00 | 0.30000 2014-06-12 23:28:29 | 568.00 | 3.69131 2014-06-12 23:28:32 | 568.79 | 0.07562 2014-06-12 23:28:36 | 568.79 | 0.23979 2014-06-12 23:28:50 | 570.00 | 10.30000 2014-06-12 23:29:01 | 570.00 | 3.50037 2014-06-12 23:29:12 | 570.00 | 0.29999 2014-06-12 23:29:31 | 569.97 | 0.07562 2014-06-12 23:29:34 | 569.97 | 0.23979 2014-06-12 23:29:34 | 569.97 | 0.03184 2014-06-12 23:29:36 | 570.00 | 96.56330 2014-06-12 23:29:41 | 570.00 | 5.00000 2014-06-12 23:29:45 | 570.00 | 20.00000 2014-06-12 23:29:55 | 570.00 | 0.30000 2014-06-12 23:29:59 | 570.30 | 3.78993 2014-06-12 23:30:00 | 572.00 | 5.69154 2014-06-12 23:30:33 | 572.11 | 0.27235 2014-06-12 23:30:36 | 572.48 | 0.01000 2014-06-12 23:31:12 | 574.80 | 7.22906 2014-06-12 23:31:13 | 575.00 | 53.54960 2014-06-12 23:31:19 | 575.00 | 65.23330 2014-06-12 23:31:23 | 572.83 | 10.90190 2014-06-12 23:31:27 | 575.00 | 50.00000 2014-06-12 23:31:33 | 575.00 | 1.31310 2014-06-12 23:31:49 | 572.00 | 0.01951 2014-06-12 23:31:57 | 572.00 | 8.36713 2014-06-12 23:32:04 | 571.00 | 1.00000 2014-06-12 23:32:05 | 570.11 | 0.84120 2014-06-12 23:32:09 | 572.00 | 0.01000 2014-06-12 23:32:22 | 571.11 | 0.03283 2014-06-12 23:32:24 | 570.11 | 0.89274 2014-06-12 23:32:30 | 570.11 | 1.82995 2014-06-12 23:32:35 | 572.00 | 0.05646 2014-06-12 23:32:49 | 572.00 | 0.30000 2014-06-12 23:33:03 | 572.00 | 3.18868 2014-06-12 23:33:06 | 574.66 | 7.73000 2014-06-12 23:33:10 | 574.90 | 11.42030 2014-06-12 23:33:13 | 574.97 | 1.65000 2014-06-12 23:33:15 | 574.98 | 2.26673 2014-06-12 23:33:26 | 573.97 | 0.01000 2014-06-12 23:33:37 | 572.00 | 0.56567 2014-06-12 23:33:57 | 574.00 | 20.93420 2014-06-12 23:33:58 | 572.00 | 0.93245 2014-06-12 23:34:03 | 570.26 | 16.72880 2014-06-12 23:34:06 | 570.22 | 3.03440 2014-06-12 23:34:22 | 573.95 | 1.29000 2014-06-12 23:34:46 | 573.77 | 1.00200 2014-06-12 23:34:47 | 572.14 | 0.50000 2014-06-12 23:34:52 | 570.23 | 0.20293 2014-06-12 23:34:54 | 570.22 | 1.56706 2014-06-12 23:35:00 | 573.77 | 0.30000 2014-06-12 23:35:11 | 573.76 | 0.01004 2014-06-12 23:35:21 | 573.75 | 0.30000 2014-06-12 23:35:41 | 573.22 | 0.30000 2014-06-12 23:36:04 | 573.22 | 0.30000 2014-06-12 23:36:17 | 572.14 | 0.01000 2014-06-12 23:36:18 | 573.22 | 0.40000 2014-06-12 23:36:27 | 573.75 | 0.30000 2014-06-12 23:36:39 | 573.22 | 0.47226 2014-06-12 23:36:46 | 573.77 | 3.88573 2014-06-12 23:36:50 | 573.95 | 9.32426 2014-06-12 23:37:03 | 572.45 | 0.30000 2014-06-12 23:37:11 | 573.90 | 0.91638 2014-06-12 23:37:18 | 573.90 | 0.30000 2014-06-12 23:37:23 | 572.14 | 0.55000 2014-06-12 23:37:38 | 571.11 | 0.07500 2014-06-12 23:38:07 | 573.90 | 0.01564 2014-06-12 23:38:10 | 573.90 | 0.30000 2014-06-12 23:38:29 | 572.14 | 1.25168 2014-06-12 23:38:32 | 573.88 | 0.30000 2014-06-12 23:38:48 | 572.20 | 5.00000 2014-06-12 23:38:56 | 573.89 | 3.70000 2014-06-12 23:38:57 | 574.95 | 3.97526 2014-06-12 23:39:02 | 574.95 | 12.32470 2014-06-12 23:40:12 | 574.95 | 1.00000 2014-06-12 23:40:52 | 574.90 | 8.10038 2014-06-12 23:41:18 | 574.87 | 0.18258 2014-06-12 23:42:13 | 572.79 | 0.37493 2014-06-12 23:42:14 | 572.71 | 0.27667 2014-06-12 23:42:15 | 574.71 | 0.88200 2014-06-12 23:42:31 | 574.00 | 0.25969 2014-06-12 23:42:36 | 574.00 | 0.04278 2014-06-12 23:42:38 | 574.00 | 0.01492 2014-06-12 23:43:40 | 574.43 | 0.57000 2014-06-12 23:43:50 | 574.97 | 9.99999 2014-06-12 23:44:17 | 574.97 | 20.00000 2014-06-12 23:44:19 | 574.96 | 0.28020 2014-06-12 23:44:30 | 574.97 | 5.00000 2014-06-12 23:44:53 | 574.99 | 13.12790 2014-06-12 23:44:55 | 574.99 | 0.97796 2014-06-12 23:45:00 | 574.99 | 9.00000 2014-06-12 23:45:04 | 574.96 | 0.45000 2014-06-12 23:45:15 | 574.96 | 4.87483 2014-06-12 23:45:18 | 574.96 | 2.43009 2014-06-12 23:45:37 | 574.98 | 15.00000 2014-06-12 23:45:42 | 574.98 | 0.20000 2014-06-12 23:45:51 | 574.58 | 0.01393 2014-06-12 23:45:52 | 574.58 | 0.09054 2014-06-12 23:46:00 | 574.49 | 0.20000 2014-06-12 23:46:09 | 574.49 | 0.84552 2014-06-12 23:46:10 | 574.98 | 27.75300 2014-06-12 23:47:02 | 574.97 | 0.20000 2014-06-12 23:47:08 | 574.97 | 0.20000 2014-06-12 23:47:24 | 574.98 | 0.20000 2014-06-12 23:47:34 | 574.98 | 0.03300 2014-06-12 23:47:36 | 574.98 | 0.06057 2014-06-12 23:47:45 | 574.98 | 0.03300 2014-06-12 23:47:59 | 574.98 | 0.20000 2014-06-12 23:48:10 | 573.29 | 1.35070 2014-06-12 23:48:11 | 572.14 | 25.52770 2014-06-12 23:48:11 | 571.12 | 17.24150 2014-06-12 23:48:21 | 574.98 | 0.20000 2014-06-12 23:48:23 | 574.98 | 0.20000 2014-06-12 23:48:59 | 574.90 | 0.50000 2014-06-12 23:49:14 | 574.84 | 0.03300 2014-06-12 23:49:21 | 574.84 | 0.30000 2014-06-12 23:49:25 | 574.80 | 0.17810 2014-06-12 23:49:29 | 574.16 | 0.28095 2014-06-12 23:49:35 | 574.80 | 0.07064 2014-06-12 23:49:49 | 574.80 | 0.17810 2014-06-12 23:49:58 | 574.80 | 0.34332 2014-06-12 23:50:07 | 574.80 | 0.01000 2014-06-12 23:50:13 | 574.80 | 0.20000 2014-06-12 23:50:16 | 574.80 | 0.30000 2014-06-12 23:50:26 | 574.84 | 4.99999 2014-06-12 23:50:28 | 574.84 | 0.03300 2014-06-12 23:50:31 | 574.84 | 0.52908 2014-06-12 23:50:37 | 574.70 | 0.08557 2014-06-12 23:50:37 | 573.23 | 0.55517 2014-06-12 23:50:41 | 574.84 | 0.15628 2014-06-12 23:51:07 | 574.89 | 0.50021 2014-06-12 23:51:08 | 574.90 | 1.99999 2014-06-12 23:51:19 | 574.70 | 0.23674 2014-06-12 23:51:37 | 574.58 | 0.03781 2014-06-12 23:51:37 | 574.58 | 0.03283 2014-06-12 23:51:41 | 574.58 | 0.34724 2014-06-12 23:51:49 | 574.58 | 0.17810 2014-06-12 23:51:52 | 574.58 | 0.01492 2014-06-12 23:52:04 | 572.14 | 0.87982 2014-06-12 23:52:04 | 572.11 | 0.88794 2014-06-12 23:52:15 | 574.95 | 4.99999 2014-06-12 23:52:21 | 572.12 | 0.01000 2014-06-12 23:52:24 | 572.11 | 0.44000 2014-06-12 23:52:29 | 572.20 | 1.24646 2014-06-12 23:52:40 | 574.85 | 0.01393 2014-06-12 23:52:58 | 574.85 | 0.03120 2014-06-12 23:53:10 | 574.80 | 0.17810 2014-06-12 23:53:16 | 574.71 | 0.09553 2014-06-12 23:53:31 | 574.71 | 0.17095 2014-06-12 23:53:41 | 574.71 | 0.01393 2014-06-12 23:53:51 | 574.60 | 0.17810 2014-06-12 23:54:25 | 574.51 | 0.01091 2014-06-12 23:54:43 | 574.44 | 0.01094 2014-06-12 23:54:50 | 574.44 | 0.02388 2014-06-12 23:54:52 | 574.44 | 0.17810 2014-06-12 23:54:55 | 572.30 | 0.01000 2014-06-12 23:55:00 | 574.51 | 2.02570 2014-06-12 23:55:13 | 574.44 | 4.70000 2014-06-12 23:55:21 | 572.30 | 0.01427 2014-06-12 23:55:39 | 572.28 | 1.31273 2014-06-12 23:55:39 | 571.13 | 17.60950 2014-06-12 23:55:40 | 570.00 | 71.73770 2014-06-12 23:55:49 | 574.30 | 0.01890 2014-06-12 23:56:17 | 574.29 | 0.15591 2014-06-12 23:56:21 | 569.98 | 37.16320 2014-06-12 23:56:22 | 569.98 | 0.63300 2014-06-12 23:56:43 | 569.98 | 0.30000 2014-06-12 23:56:53 | 569.98 | 0.70000 2014-06-12 23:57:03 | 569.98 | 1.67169 2014-06-12 23:57:07 | 573.57 | 0.30000 2014-06-12 23:57:33 | 573.99 | 15.25370 2014-06-12 23:58:41 | 571.00 | 1.00000 2014-06-12 23:58:41 | 569.10 | 1.02492 2014-06-12 23:59:08 | 573.00 | 0.04000 2014-06-12 23:59:11 | 569.10 | 0.12219 2014-06-13 00:00:00 | 569.98 | 0.01000 2014-06-13 00:00:06 | 572.61 | 0.07354 2014-06-13 00:00:11 | 572.61 | 0.01000 2014-06-13 00:00:12 | 569.22 | 0.24712 2014-06-13 00:00:13 | 569.00 | 1.62886 2014-06-13 00:00:40 | 570.10 | 0.01260 2014-06-13 00:00:46 | 573.00 | 0.24500 2014-06-13 00:01:23 | 573.00 | 1.00476 2014-06-13 00:02:07 | 572.49 | 0.52142 2014-06-13 00:03:48 | 572.00 | 0.87082 2014-06-13 00:04:21 | 572.00 | 0.86486