# Last edited on 2014-06-26 01:45:22 by stolfilocal # Exchange HUBI transaction log (price in CNY). Timestamp ! Price ! V.BTC 2014-06-12 23:05:54 | 3773.98 | 0.0600 2014-06-12 23:05:55 | 3772.16 | 2.1800 2014-06-12 23:05:58 | 3774.20 | 6.1443 2014-06-12 23:06:02 | 3775.00 | 1.2841 2014-06-12 23:06:04 | 3778.49 | 0.0150 2014-06-12 23:06:06 | 3775.04 | 0.0100 2014-06-12 23:06:20 | 3775.16 | 0.8980 2014-06-12 23:06:21 | 3780.00 | 43.2296 2014-06-12 23:06:24 | 3780.00 | 0.0500 2014-06-12 23:06:31 | 3776.21 | 0.0200 2014-06-12 23:06:34 | 3776.09 | 0.5200 2014-06-12 23:06:36 | 3776.21 | 0.0090 2014-06-12 23:06:46 | 3777.00 | 4.6977 2014-06-12 23:06:48 | 3771.99 | 27.5000 2014-06-12 23:06:48 | 3776.10 | 0.4990 2014-06-12 23:06:55 | 3776.04 | 4.2003 2014-06-12 23:07:03 | 3771.99 | 3.3676 2014-06-12 23:07:03 | 3771.99 | 0.0433 2014-06-12 23:07:06 | 3772.08 | 1.4720 2014-06-12 23:07:08 | 3775.97 | 0.0150 2014-06-12 23:07:12 | 3772.99 | 2.3270 2014-06-12 23:07:15 | 3775.00 | 0.2320 2014-06-12 23:07:20 | 3773.03 | 2.0580 2014-06-12 23:07:20 | 3774.97 | 0.0500 2014-06-12 23:07:27 | 3771.10 | 2.3603 2014-06-12 23:07:33 | 3771.00 | 3.9100 2014-06-12 23:07:33 | 3771.10 | 1.1289 2014-06-12 23:07:36 | 3771.00 | 7.8451 2014-06-12 23:07:42 | 3770.01 | 0.9200 2014-06-12 23:07:44 | 3770.01 | 0.2000 2014-06-12 23:07:47 | 3770.87 | 0.2000 2014-06-12 23:07:51 | 3770.01 | 2.4870 2014-06-12 23:07:57 | 3770.01 | 18.8353 2014-06-12 23:07:59 | 3770.01 | 1.5120 2014-06-12 23:07:59 | 3770.83 | 0.2000 2014-06-12 23:07:59 | 3770.00 | 28.3406 2014-06-12 23:08:03 | 3762.00 | 1.2699 2014-06-12 23:08:04 | 3762.03 | 0.7994 2014-06-12 23:08:04 | 3762.00 | 0.1400 2014-06-12 23:08:09 | 3762.03 | 1.6715 2014-06-12 23:08:09 | 3762.04 | 0.5000 2014-06-12 23:08:10 | 3767.03 | 0.0820 2014-06-12 23:08:12 | 3763.03 | 0.2000 2014-06-12 23:08:12 | 3767.00 | 0.0180 2014-06-12 23:08:12 | 3762.03 | 3.9301 2014-06-12 23:08:12 | 3767.00 | 0.0100 2014-06-12 23:08:15 | 3763.03 | 4.2490 2014-06-12 23:08:15 | 3767.00 | 0.5000 2014-06-12 23:08:18 | 3764.99 | 0.2400 2014-06-12 23:08:18 | 3763.03 | 3.1300 2014-06-12 23:08:18 | 3764.99 | 0.4010 2014-06-12 23:08:21 | 3764.96 | 0.2100 2014-06-12 23:08:23 | 3764.93 | 0.3517 2014-06-12 23:08:28 | 3763.34 | 7.0593 2014-06-12 23:08:29 | 3762.00 | 0.0200 2014-06-12 23:08:30 | 3760.03 | 0.2000 2014-06-12 23:08:33 | 3762.00 | 3.9941 2014-06-12 23:08:34 | 3760.00 | 0.2000 2014-06-12 23:08:34 | 3761.97 | 0.0600 2014-06-12 23:08:36 | 3761.00 | 0.0320 2014-06-12 23:08:38 | 3761.00 | 0.0100 2014-06-12 23:08:38 | 3760.00 | 5.4110 2014-06-12 23:08:40 | 3760.00 | 0.8450 2014-06-12 23:08:40 | 3758.00 | 1.0842 2014-06-12 23:08:42 | 3756.10 | 0.2000 2014-06-12 23:08:44 | 3757.98 | 0.0990 2014-06-12 23:08:49 | 3758.00 | 1.8830 2014-06-12 23:08:49 | 3756.07 | 15.5519 2014-06-12 23:08:49 | 3757.96 | 0.2120 2014-06-12 23:08:49 | 3756.06 | 3.3521 2014-06-12 23:08:53 | 3758.00 | 6.3879 2014-06-12 23:08:53 | 3756.92 | 0.0890 2014-06-12 23:08:54 | 3757.97 | 0.3200 2014-06-12 23:08:55 | 3756.92 | 0.2000 2014-06-12 23:08:56 | 3757.93 | 0.1040 2014-06-12 23:08:57 | 3756.00 | 22.4462 2014-06-12 23:09:00 | 3757.95 | 1.5110 2014-06-12 23:09:01 | 3757.94 | 0.2000 2014-06-12 23:09:03 | 3757.93 | 0.1820 2014-06-12 23:09:04 | 3757.98 | 0.3500 2014-06-12 23:09:06 | 3758.00 | 0.1000 2014-06-12 23:09:07 | 3756.04 | 0.2606 2014-06-12 23:09:07 | 3757.97 | 0.1330 2014-06-12 23:09:09 | 3757.95 | 0.0150 2014-06-12 23:09:11 | 3757.95 | 0.2000 2014-06-12 23:09:11 | 3756.00 | 4.8243 2014-06-12 23:09:11 | 3757.95 | 0.0110 2014-06-12 23:09:14 | 3755.47 | 0.2000 2014-06-12 23:09:17 | 3755.12 | 0.2000 2014-06-12 23:09:17 | 3756.00 | 0.0760 2014-06-12 23:09:21 | 3755.98 | 3.2600 2014-06-12 23:09:24 | 3755.98 | 0.2300 2014-06-12 23:09:29 | 3755.12 | 0.2000 2014-06-12 23:09:29 | 3755.50 | 0.2030 2014-06-12 23:09:30 | 3755.56 | 0.0240 2014-06-12 23:09:32 | 3755.12 | 2.2986 2014-06-12 23:09:33 | 3755.99 | 3.0000 2014-06-12 23:09:35 | 3752.03 | 0.2000 2014-06-12 23:09:37 | 3752.03 | 0.4180 2014-06-12 23:09:38 | 3755.00 | 0.0100 2014-06-12 23:09:39 | 3752.03 | 0.2000 2014-06-12 23:09:42 | 3754.94 | 0.2000 2014-06-12 23:09:46 | 3754.95 | 0.2000 2014-06-12 23:09:49 | 3753.00 | 3.0000 2014-06-12 23:09:50 | 3752.99 | 1.8945 2014-06-12 23:09:53 | 3752.99 | 0.2000 2014-06-12 23:09:53 | 3751.00 | 4.1614 2014-06-12 23:09:53 | 3750.24 | 0.2250 2014-06-12 23:09:55 | 3750.24 | 0.0250 2014-06-12 23:09:57 | 3750.22 | 0.2630 2014-06-12 23:09:59 | 3750.00 | 5.8255 2014-06-12 23:10:00 | 3750.21 | 0.1060 2014-06-12 23:10:02 | 3750.21 | 0.0830 2014-06-12 23:10:03 | 3750.00 | 0.2000 2014-06-12 23:10:03 | 3750.21 | 0.5000 2014-06-12 23:10:03 | 3750.00 | 10.0003 2014-06-12 23:10:04 | 3750.24 | 1.7440 2014-06-12 23:10:04 | 3749.99 | 2.9399 2014-06-12 23:10:04 | 3749.90 | 0.1901 2014-06-12 23:10:05 | 3747.90 | 0.0500 2014-06-12 23:10:05 | 3750.00 | 0.0840 2014-06-12 23:10:06 | 3747.37 | 0.2000 2014-06-12 23:10:06 | 3750.00 | 10.0000 2014-06-12 23:10:09 | 3749.98 | 0.2000 2014-06-12 23:10:12 | 3747.93 | 0.2000 2014-06-12 23:10:15 | 3749.94 | 0.2000 2014-06-12 23:10:17 | 3747.37 | 0.4900 2014-06-12 23:10:18 | 3745.00 | 1.6780 2014-06-12 23:10:20 | 3744.01 | 0.2500 2014-06-12 23:10:24 | 3749.00 | 12.3819 2014-06-12 23:10:25 | 3745.00 | 0.4360 2014-06-12 23:10:26 | 3744.97 | 0.6881 2014-06-12 23:10:27 | 3744.01 | 0.2000 2014-06-12 23:10:31 | 3746.87 | 0.2000 2014-06-12 23:10:32 | 3748.99 | 4.6698 2014-06-12 23:10:32 | 3746.90 | 0.4908 2014-06-12 23:10:35 | 3744.01 | 5.0644 2014-06-12 23:10:37 | 3744.00 | 0.2000 2014-06-12 23:10:38 | 3746.89 | 0.4440 2014-06-12 23:10:38 | 3740.00 | 3.5507 2014-06-12 23:10:41 | 3740.00 | 0.1750 2014-06-12 23:10:44 | 3740.00 | 7.4336 2014-06-12 23:10:44 | 3740.01 | 0.2000 2014-06-12 23:10:46 | 3744.01 | 0.3728 2014-06-12 23:10:50 | 3740.01 | 3.4454 2014-06-12 23:10:51 | 3746.88 | 1.6578 2014-06-12 23:10:51 | 3744.01 | 0.6890 2014-06-12 23:10:52 | 3744.00 | 0.6310 2014-06-12 23:10:54 | 3741.87 | 3.7140 2014-06-12 23:10:54 | 3746.85 | 0.2000 2014-06-12 23:10:56 | 3743.95 | 0.3000 2014-06-12 23:10:58 | 3741.87 | 2.0310 2014-06-12 23:10:58 | 3740.05 | 2.2030 2014-06-12 23:11:00 | 3744.03 | 7.7164 2014-06-12 23:11:01 | 3741.98 | 0.2000 2014-06-12 23:11:01 | 3743.89 | 0.1050 2014-06-12 23:11:04 | 3740.00 | 12.4310 2014-06-12 23:11:04 | 3743.86 | 0.2000 2014-06-12 23:11:07 | 3740.00 | 0.5410 2014-06-12 23:11:07 | 3740.00 | 0.2000 2014-06-12 23:11:09 | 3737.00 | 1.0600 2014-06-12 23:11:10 | 3739.98 | 0.2740 2014-06-12 23:11:14 | 3739.94 | 1.7450 2014-06-12 23:11:14 | 3730.01 | 0.2000 2014-06-12 23:11:16 | 3739.94 | 0.0011 2014-06-12 23:11:18 | 3740.00 | 3.7000 2014-06-12 23:11:21 | 3732.00 | 0.2000 2014-06-12 23:11:24 | 3732.00 | 0.2000 2014-06-12 23:11:26 | 3732.03 | 1.9800 2014-06-12 23:11:27 | 3738.72 | 0.2000 2014-06-12 23:11:31 | 3732.00 | 0.4109 2014-06-12 23:11:33 | 3738.69 | 0.2000 2014-06-12 23:11:37 | 3732.00 | 9.4200 2014-06-12 23:11:37 | 3736.88 | 0.2000 2014-06-12 23:11:37 | 3730.00 | 6.5663 2014-06-12 23:11:37 | 3732.00 | 0.1900 2014-06-12 23:11:44 | 3730.00 | 9.5399 2014-06-12 23:11:46 | 3730.00 | 0.1000 2014-06-12 23:11:46 | 3731.93 | 0.2000 2014-06-12 23:11:50 | 3730.00 | 0.2530 2014-06-12 23:11:54 | 3729.97 | 0.2100 2014-06-12 23:11:56 | 3729.97 | 0.2000 2014-06-12 23:11:57 | 3728.90 | 0.8048 2014-06-12 23:11:57 | 3728.90 | 0.0100 2014-06-12 23:12:00 | 3728.87 | 0.1230 2014-06-12 23:12:00 | 3717.77 | 0.2000 2014-06-12 23:12:00 | 3728.87 | 2.6197 2014-06-12 23:12:01 | 3727.42 | 0.5500 2014-06-12 23:12:03 | 3727.29 | 0.8850 2014-06-12 23:12:05 | 3727.27 | 0.8718 2014-06-12 23:12:06 | 3717.80 | 1.7050 2014-06-12 23:12:06 | 3728.86 | 0.2000 2014-06-12 23:12:08 | 3728.84 | 1.7500 2014-06-12 23:12:09 | 3717.80 | 1.9360 2014-06-12 23:12:09 | 3728.86 | 0.2000 2014-06-12 23:12:12 | 3717.77 | 0.2000 2014-06-12 23:12:14 | 3727.23 | 0.7888 2014-06-12 23:12:16 | 3723.83 | 0.7000 2014-06-12 23:12:17 | 3727.20 | 0.2277 2014-06-12 23:12:19 | 3727.20 | 0.2000 2014-06-12 23:12:22 | 3727.00 | 0.2000 2014-06-12 23:12:23 | 3720.10 | 10.7810 2014-06-12 23:12:25 | 3723.80 | 0.6380 2014-06-12 23:12:33 | 3720.11 | 0.2000 2014-06-12 23:12:36 | 3720.00 | 18.5030 2014-06-12 23:12:36 | 3723.70 | 0.2000 2014-06-12 23:12:36 | 3720.00 | 2.0000 2014-06-12 23:12:39 | 3721.96 | 5.0000 2014-06-12 23:12:40 | 3720.00 | 2.1883 2014-06-12 23:12:40 | 3720.00 | 0.2359 2014-06-12 23:12:41 | 3720.00 | 1.2000 2014-06-12 23:12:43 | 3721.91 | 0.2000 2014-06-12 23:12:44 | 3720.00 | 3.8291 2014-06-12 23:12:45 | 3720.00 | 0.2301 2014-06-12 23:12:46 | 3717.77 | 0.2000 2014-06-12 23:12:48 | 3719.97 | 1.0000 2014-06-12 23:12:51 | 3719.97 | 0.6600 2014-06-12 23:12:52 | 3717.00 | 0.2000 2014-06-12 23:12:52 | 3719.97 | 0.0696 2014-06-12 23:12:53 | 3719.95 | 0.0100 2014-06-12 23:12:55 | 3715.01 | 12.6266 2014-06-12 23:12:55 | 3719.96 | 0.2000 2014-06-12 23:12:55 | 3715.00 | 10.0000 2014-06-12 23:12:58 | 3715.00 | 0.6566 2014-06-12 23:12:58 | 3719.37 | 0.2000 2014-06-12 23:13:04 | 3715.04 | 0.2000 2014-06-12 23:13:08 | 3718.00 | 0.2000 2014-06-12 23:13:09 | 3715.04 | 0.0010 2014-06-12 23:13:10 | 3715.00 | 0.0174 2014-06-12 23:13:11 | 3714.50 | 0.2000 2014-06-12 23:13:16 | 3714.50 | 0.3300 2014-06-12 23:13:17 | 3714.94 | 0.0868 2014-06-12 23:13:18 | 3711.50 | 0.2000 2014-06-12 23:13:21 | 3711.47 | 0.2000 2014-06-12 23:13:23 | 3713.18 | 0.1568 2014-06-12 23:13:27 | 3713.14 | 0.2000 2014-06-12 23:13:32 | 3711.47 | 0.2041 2014-06-12 23:13:34 | 3710.00 | 18.0000 2014-06-12 23:13:36 | 3713.14 | 1.4758 2014-06-12 23:13:37 | 3713.15 | 2.5569 2014-06-12 23:13:40 | 3713.95 | 0.4932 2014-06-12 23:13:40 | 3700.01 | 87.6583 2014-06-12 23:13:40 | 3713.95 | 0.0348 2014-06-12 23:13:41 | 3703.00 | 2.9932 2014-06-12 23:13:43 | 3703.01 | 0.2000 2014-06-12 23:13:45 | 3713.91 | 0.5243 2014-06-12 23:13:47 | 3710.00 | 0.2000 2014-06-12 23:13:47 | 3701.11 | 6.4000 2014-06-12 23:13:52 | 3710.00 | 10.7680 2014-06-12 23:13:52 | 3700.00 | 49.6885 2014-06-12 23:13:52 | 3710.00 | 0.0323 2014-06-12 23:13:54 | 3713.87 | 0.2500 2014-06-12 23:13:54 | 3710.01 | 3.0387 2014-06-12 23:13:55 | 3710.00 | 0.0830 2014-06-12 23:13:57 | 3700.00 | 0.2000 2014-06-12 23:14:00 | 3713.89 | 5.7551 2014-06-12 23:14:00 | 3711.86 | 2.7510 2014-06-12 23:14:01 | 3709.99 | 3.8783 2014-06-12 23:14:03 | 3701.03 | 0.2000 2014-06-12 23:14:04 | 3709.99 | 10.3247 2014-06-12 23:14:04 | 3701.00 | 9.3947 2014-06-12 23:14:04 | 3712.87 | 0.0061 2014-06-12 23:14:06 | 3701.00 | 28.1655 2014-06-12 23:14:06 | 3710.00 | 0.2000 2014-06-12 23:14:08 | 3709.99 | 6.1211 2014-06-12 23:14:09 | 3702.00 | 0.1605 2014-06-12 23:14:10 | 3709.99 | 2.8255 2014-06-12 23:14:11 | 3702.02 | 0.0190 2014-06-12 23:14:11 | 3709.90 | 0.2220 2014-06-12 23:14:13 | 3702.03 | 12.5518 2014-06-12 23:14:14 | 3709.87 | 3.9343 2014-06-12 23:14:17 | 3709.99 | 10.1363 2014-06-12 23:14:18 | 3709.99 | 1.2480 2014-06-12 23:14:19 | 3710.00 | 4.6810 2014-06-12 23:14:19 | 3709.97 | 2.9136 2014-06-12 23:14:21 | 3709.85 | 4.2790 2014-06-12 23:14:21 | 3702.00 | 3.5773 2014-06-12 23:14:24 | 3702.00 | 0.5245 2014-06-12 23:14:26 | 3709.85 | 2.3544 2014-06-12 23:14:27 | 3709.85 | 1.9090 2014-06-12 23:14:27 | 3709.77 | 0.8725 2014-06-12 23:14:29 | 3708.33 | 0.5745 2014-06-12 23:14:31 | 3702.00 | 0.2000 2014-06-12 23:14:31 | 3708.33 | 0.4490 2014-06-12 23:14:33 | 3708.33 | 0.2920 2014-06-12 23:14:34 | 3702.03 | 0.2000 2014-06-12 23:14:37 | 3709.84 | 0.7654 2014-06-12 23:14:38 | 3709.84 | 0.2920 2014-06-12 23:14:41 | 3702.07 | 0.2000 2014-06-12 23:14:41 | 3709.83 | 0.2000 2014-06-12 23:14:44 | 3703.00 | 1.5930 2014-06-12 23:14:46 | 3703.01 | 0.2000 2014-06-12 23:14:48 | 3710.00 | 1.4277 2014-06-12 23:14:54 | 3709.83 | 4.7093 2014-06-12 23:14:55 | 3710.00 | 4.6740 2014-06-12 23:14:55 | 3709.83 | 0.2502 2014-06-12 23:14:56 | 3709.82 | 0.2000 2014-06-12 23:14:59 | 3709.79 | 5.3910 2014-06-12 23:14:59 | 3706.94 | 0.0100 2014-06-12 23:15:02 | 3709.79 | 0.6340 2014-06-12 23:15:03 | 3706.94 | 0.2000 2014-06-12 23:15:04 | 3709.79 | 0.2130 2014-06-12 23:15:04 | 3703.11 | 7.0318 2014-06-12 23:15:04 | 3709.79 | 0.3380 2014-06-12 23:15:06 | 3706.97 | 0.2000 2014-06-12 23:15:06 | 3709.76 | 0.0900 2014-06-12 23:15:08 | 3709.83 | 6.1800 2014-06-12 23:15:09 | 3706.98 | 0.2000 2014-06-12 23:15:11 | 3710.00 | 5.4106 2014-06-12 23:15:13 | 3707.00 | 1.3314 2014-06-12 23:15:14 | 3711.50 | 4.4261 2014-06-12 23:15:15 | 3712.83 | 0.0500 2014-06-12 23:15:16 | 3712.87 | 0.2000 2014-06-12 23:15:17 | 3712.83 | 0.0100 2014-06-12 23:15:17 | 3714.50 | 0.0900 2014-06-12 23:15:17 | 3712.88 | 0.2165 2014-06-12 23:15:19 | 3714.51 | 0.1330 2014-06-12 23:15:19 | 3720.00 | 0.2000 2014-06-12 23:15:21 | 3714.54 | 0.5700 2014-06-12 23:15:23 | 3714.57 | 0.2000 2014-06-12 23:15:25 | 3715.01 | 0.0100 2014-06-12 23:15:27 | 3718.00 | 0.2000 2014-06-12 23:15:28 | 3715.02 | 0.0260 2014-06-12 23:15:30 | 3715.05 | 0.8100 2014-06-12 23:15:34 | 3715.06 | 0.2000 2014-06-12 23:15:38 | 3720.00 | 6.8537 2014-06-12 23:15:40 | 3726.07 | 0.2000 2014-06-12 23:15:45 | 3715.17 | 9.4163 2014-06-12 23:15:45 | 3719.99 | 0.2640 2014-06-12 23:15:48 | 3715.17 | 0.2100 2014-06-12 23:15:49 | 3720.00 | 6.0897 2014-06-12 23:15:50 | 3720.00 | 1.5760 2014-06-12 23:15:56 | 3720.01 | 2.3218 2014-06-12 23:15:56 | 3726.04 | 0.2000 2014-06-12 23:16:00 | 3722.00 | 0.2500 2014-06-12 23:16:02 | 3722.00 | 8.1280 2014-06-12 23:16:03 | 3725.94 | 1.5920 2014-06-12 23:16:05 | 3720.02 | 14.6797 2014-06-12 23:16:07 | 3721.00 | 0.5005 2014-06-12 23:16:11 | 3724.97 | 0.3117 2014-06-12 23:16:11 | 3722.07 | 0.0100 2014-06-12 23:16:13 | 3725.93 | 7.0890 2014-06-12 23:16:14 | 3727.99 | 0.9750 2014-06-12 23:16:15 | 3728.00 | 0.2000 2014-06-12 23:16:16 | 3727.99 | 2.4308 2014-06-12 23:16:16 | 3728.00 | 0.8000 2014-06-12 23:16:16 | 3728.02 | 0.6320 2014-06-12 23:16:18 | 3727.99 | 6.1100 2014-06-12 23:16:18 | 3728.90 | 0.0100 2014-06-12 23:16:21 | 3729.00 | 15.7676 2014-06-12 23:16:22 | 3729.14 | 0.2000 2014-06-12 23:16:23 | 3728.06 | 0.8567 2014-06-12 23:16:26 | 3728.90 | 0.5100 2014-06-12 23:16:28 | 3728.06 | 0.2000 2014-06-12 23:16:28 | 3728.99 | 0.0350 2014-06-12 23:16:28 | 3728.01 | 0.5000 2014-06-12 23:16:29 | 3728.99 | 0.0563 2014-06-12 23:16:30 | 3728.99 | 0.0100 2014-06-12 23:16:30 | 3729.17 | 5.9997 2014-06-12 23:16:32 | 3728.99 | 0.5000 2014-06-12 23:16:33 | 3729.17 | 1.4702 2014-06-12 23:16:34 | 3728.99 | 4.9660 2014-06-12 23:16:36 | 3730.00 | 0.5900 2014-06-12 23:16:38 | 3730.00 | 0.4320 2014-06-12 23:16:39 | 3729.43 | 0.0100 2014-06-12 23:16:40 | 3730.00 | 0.5100 2014-06-12 23:16:41 | 3729.18 | 0.3371 2014-06-12 23:16:42 | 3730.00 | 0.5680 2014-06-12 23:16:42 | 3730.00 | 0.2000 2014-06-12 23:16:42 | 3732.00 | 2.5450 2014-06-12 23:16:42 | 3729.98 | 0.9501 2014-06-12 23:16:47 | 3730.03 | 2.5744 2014-06-12 23:16:49 | 3730.01 | 0.2000 2014-06-12 23:16:51 | 3734.04 | 14.3167 2014-06-12 23:16:52 | 3732.02 | 0.3800 2014-06-12 23:16:52 | 3734.04 | 0.2000 2014-06-12 23:16:54 | 3730.04 | 5.9698 2014-06-12 23:16:54 | 3734.03 | 0.6910 2014-06-12 23:16:54 | 3734.07 | 5.4606 2014-06-12 23:16:57 | 3734.10 | 0.2474 2014-06-12 23:16:58 | 3738.17 | 1.5270 2014-06-12 23:16:59 | 3738.17 | 0.1150 2014-06-12 23:17:01 | 3738.14 | 0.0950 2014-06-12 23:17:02 | 3738.17 | 0.0100 2014-06-12 23:17:04 | 3738.20 | 0.0500 2014-06-12 23:17:04 | 3739.00 | 0.2000 2014-06-12 23:17:06 | 3735.00 | 7.3420 2014-06-12 23:17:07 | 3739.00 | 0.2611 2014-06-12 23:17:10 | 3738.97 | 0.2000 2014-06-12 23:17:13 | 3738.24 | 0.2300 2014-06-12 23:17:15 | 3738.24 | 0.0240 2014-06-12 23:17:16 | 3740.00 | 3.9831 2014-06-12 23:17:17 | 3738.96 | 1.2929 2014-06-12 23:17:19 | 3741.00 | 2.0483 2014-06-12 23:17:19 | 3738.95 | 0.2000 2014-06-12 23:17:19 | 3741.00 | 0.0500 2014-06-12 23:17:20 | 3738.95 | 0.8620 2014-06-12 23:17:22 | 3740.01 | 0.0100 2014-06-12 23:17:23 | 3741.00 | 9.2570 2014-06-12 23:17:23 | 3741.00 | 0.0100 2014-06-12 23:17:26 | 3741.00 | 0.2310 2014-06-12 23:17:26 | 3748.45 | 0.2000 2014-06-12 23:17:27 | 3741.00 | 0.0100 2014-06-12 23:17:29 | 3746.00 | 0.4417 2014-06-12 23:17:29 | 3744.00 | 0.2000 2014-06-12 23:17:31 | 3744.03 | 0.0100 2014-06-12 23:17:33 | 3746.00 | 0.2000 2014-06-12 23:17:34 | 3742.90 | 3.0490 2014-06-12 23:17:36 | 3745.00 | 6.8470 2014-06-12 23:17:38 | 3745.00 | 0.0100 2014-06-12 23:17:38 | 3744.27 | 0.0100 2014-06-12 23:17:40 | 3746.00 | 11.8622 2014-06-12 23:17:43 | 3745.01 | 0.2100 2014-06-12 23:17:46 | 3748.48 | 12.3060 2014-06-12 23:17:47 | 3746.10 | 1.0000 2014-06-12 23:17:48 | 3748.48 | 1.6050 2014-06-12 23:17:48 | 3746.13 | 0.2000 2014-06-12 23:17:52 | 3748.48 | 3.9810 2014-06-12 23:17:53 | 3747.86 | 0.1000 2014-06-12 23:17:53 | 3749.00 | 0.9900 2014-06-12 23:17:53 | 3748.49 | 0.0100 2014-06-12 23:17:54 | 3749.00 | 0.6100 2014-06-12 23:17:55 | 3748.49 | 0.7000 2014-06-12 23:17:56 | 3749.00 | 0.4390 2014-06-12 23:17:58 | 3748.52 | 0.0800 2014-06-12 23:17:58 | 3749.00 | 0.4820 2014-06-12 23:17:58 | 3748.52 | 0.0100 2014-06-12 23:17:59 | 3749.00 | 14.2761 2014-06-12 23:18:01 | 3750.01 | 2.6620 2014-06-12 23:18:02 | 3749.03 | 0.6530 2014-06-12 23:18:03 | 3750.01 | 1.0460 2014-06-12 23:18:03 | 3749.02 | 0.7905 2014-06-12 23:18:03 | 3750.01 | 0.0030 2014-06-12 23:18:03 | 3752.00 | 0.1163 2014-06-12 23:18:05 | 3755.00 | 0.7749 2014-06-12 23:18:05 | 3752.00 | 0.3800 2014-06-12 23:18:05 | 3759.88 | 0.7000 2014-06-12 23:18:07 | 3749.01 | 17.7799 2014-06-12 23:18:07 | 3752.00 | 1.3660 2014-06-12 23:18:08 | 3750.01 | 0.4330 2014-06-12 23:18:08 | 3754.97 | 0.2000 2014-06-12 23:18:09 | 3749.01 | 0.6584 2014-06-12 23:18:09 | 3750.00 | 3.1120 2014-06-12 23:18:11 | 3749.00 | 3.0779 2014-06-12 23:18:11 | 3750.00 | 2.7415 2014-06-12 23:18:12 | 3749.02 | 0.9020 2014-06-12 23:18:12 | 3751.90 | 1.2000 2014-06-12 23:18:13 | 3749.05 | 4.3000 2014-06-12 23:18:13 | 3749.97 | 1.1250 2014-06-12 23:18:14 | 3749.00 | 4.9035 2014-06-12 23:18:15 | 3751.87 | 0.2000 2014-06-12 23:18:16 | 3749.01 | 0.7451 2014-06-12 23:18:19 | 3749.00 | 11.8082 2014-06-12 23:18:22 | 3741.00 | 3.5134 2014-06-12 23:18:25 | 3741.00 | 1.5920 2014-06-12 23:18:26 | 3745.50 | 0.2000 2014-06-12 23:18:26 | 3741.00 | 1.5980 2014-06-12 23:18:29 | 3741.00 | 3.2162 2014-06-12 23:18:30 | 3743.97 | 0.2100 2014-06-12 23:18:30 | 3741.00 | 0.5000 2014-06-12 23:18:31 | 3749.00 | 8.2600 2014-06-12 23:18:32 | 3741.00 | 1.0972 2014-06-12 23:18:33 | 3743.94 | 0.2000 2014-06-12 23:18:33 | 3741.00 | 0.0100 2014-06-12 23:18:34 | 3743.92 | 0.5000 2014-06-12 23:18:36 | 3741.00 | 0.2000 2014-06-12 23:18:36 | 3743.94 | 0.0533 2014-06-12 23:18:36 | 3741.00 | 3.8636 2014-06-12 23:18:39 | 3741.00 | 1.7704 2014-06-12 23:18:42 | 3731.00 | 3.6540 2014-06-12 23:18:43 | 3736.00 | 0.6143 2014-06-12 23:18:45 | 3736.01 | 0.3000 2014-06-12 23:18:47 | 3741.00 | 1.0000 2014-06-12 23:18:47 | 3731.12 | 0.5000 2014-06-12 23:18:48 | 3738.97 | 6.1450 2014-06-12 23:18:50 | 3740.03 | 3.8954 2014-06-12 23:18:52 | 3741.00 | 0.2500 2014-06-12 23:18:53 | 3740.00 | 0.7200 2014-06-12 23:18:55 | 3740.99 | 0.7000 2014-06-12 23:18:55 | 3740.03 | 1.0000 2014-06-12 23:18:57 | 3740.99 | 0.3280 2014-06-12 23:19:00 | 3736.34 | 4.7430 2014-06-12 23:19:00 | 3741.00 | 6.4509 2014-06-12 23:19:01 | 3740.04 | 0.1000 2014-06-12 23:19:04 | 3736.26 | 2.8230 2014-06-12 23:19:05 | 3732.01 | 0.2000 2014-06-12 23:19:10 | 3736.23 | 8.5768 2014-06-12 23:19:10 | 3732.04 | 5.6850 2014-06-12 23:19:10 | 3736.23 | 0.0059 2014-06-12 23:19:13 | 3735.77 | 0.7200 2014-06-12 23:19:20 | 3741.00 | 19.3266 2014-06-12 23:19:22 | 3741.00 | 0.2000 2014-06-12 23:19:23 | 3736.24 | 0.0150 2014-06-12 23:19:31 | 3736.28 | 0.6516 2014-06-12 23:19:31 | 3741.00 | 0.2000 2014-06-12 23:19:33 | 3736.00 | 3.7185 2014-06-12 23:19:34 | 3734.28 | 0.0100 2014-06-12 23:19:35 | 3733.01 | 0.2000 2014-06-12 23:19:35 | 3734.28 | 0.0500 2014-06-12 23:19:37 | 3734.25 | 0.0100 2014-06-12 23:19:38 | 3733.02 | 0.2000 2014-06-12 23:19:39 | 3734.25 | 0.0170 2014-06-12 23:19:41 | 3734.25 | 0.2000 2014-06-12 23:19:44 | 3734.25 | 0.2000 2014-06-12 23:19:46 | 3734.22 | 1.0255 2014-06-12 23:19:47 | 3733.02 | 0.4691 2014-06-12 23:19:51 | 3733.03 | 0.4740 2014-06-12 23:19:58 | 3733.06 | 0.2108 2014-06-12 23:20:02 | 3735.17 | 0.2000 2014-06-12 23:20:05 | 3733.03 | 0.2000 2014-06-12 23:20:07 | 3733.03 | 0.1719 2014-06-12 23:20:08 | 3735.13 | 0.2000 2014-06-12 23:20:10 | 3734.01 | 0.2353 2014-06-12 23:20:11 | 3733.03 | 3.8638 2014-06-12 23:20:12 | 3732.00 | 1.8740 2014-06-12 23:20:14 | 3731.97 | 1.4000 2014-06-12 23:20:16 | 3732.00 | 8.0510 2014-06-12 23:20:16 | 3731.20 | 4.0000 2014-06-12 23:20:18 | 3733.03 | 10.4281 2014-06-12 23:20:18 | 3733.00 | 0.2320 2014-06-12 23:20:18 | 3733.03 | 0.0500 2014-06-12 23:20:20 | 3732.00 | 7.2241 2014-06-12 23:20:21 | 3733.03 | 7.0500 2014-06-12 23:20:21 | 3732.00 | 2.2000 2014-06-12 23:20:22 | 3733.01 | 0.1990 2014-06-12 23:20:23 | 3731.20 | 5.0000 2014-06-12 23:20:23 | 3736.28 | 12.7149 2014-06-12 23:20:25 | 3734.19 | 0.2680 2014-06-12 23:20:26 | 3736.53 | 0.0100 2014-06-12 23:20:27 | 3736.56 | 0.0200 2014-06-12 23:20:32 | 3734.19 | 6.9380 2014-06-12 23:20:35 | 3734.21 | 0.2000 2014-06-12 23:20:38 | 3734.21 | 0.2471 2014-06-12 23:20:44 | 3735.53 | 1.5660 2014-06-12 23:20:46 | 3735.50 | 2.5319 2014-06-12 23:20:48 | 3735.00 | 0.6790 2014-06-12 23:20:48 | 3734.21 | 1.0000 2014-06-12 23:20:50 | 3735.00 | 0.0100 2014-06-12 23:20:51 | 3734.21 | 0.2000 2014-06-12 23:20:53 | 3734.21 | 0.2160 2014-06-12 23:20:54 | 3734.98 | 0.5900 2014-06-12 23:20:55 | 3734.21 | 0.2100 2014-06-12 23:20:55 | 3734.98 | 0.2300 2014-06-12 23:20:56 | 3734.20 | 1.4934 2014-06-12 23:20:56 | 3734.21 | 0.5700 2014-06-12 23:20:57 | 3734.20 | 0.2000 2014-06-12 23:20:57 | 3734.21 | 0.5269 2014-06-12 23:20:58 | 3734.20 | 1.1250 2014-06-12 23:20:58 | 3734.21 | 1.1240 2014-06-12 23:20:59 | 3734.20 | 1.1440 2014-06-12 23:20:59 | 3734.21 | 1.1240 2014-06-12 23:20:59 | 3734.19 | 1.1240 2014-06-12 23:21:01 | 3734.21 | 0.2000 2014-06-12 23:21:02 | 3734.19 | 1.1886 2014-06-12 23:21:04 | 3734.19 | 0.6340 2014-06-12 23:21:04 | 3734.21 | 0.2000 2014-06-12 23:21:05 | 3734.19 | 1.0070 2014-06-12 23:21:07 | 3734.20 | 6.2230 2014-06-12 23:21:07 | 3734.19 | 0.4550 2014-06-12 23:21:10 | 3734.19 | 1.4760 2014-06-12 23:21:11 | 3735.00 | 1.2538 2014-06-12 23:21:14 | 3734.19 | 2.2227 2014-06-12 23:21:15 | 3735.00 | 27.5001 2014-06-12 23:21:16 | 3734.19 | 1.5720 2014-06-12 23:21:17 | 3734.19 | 0.4886 2014-06-12 23:21:17 | 3733.04 | 0.2000 2014-06-12 23:21:19 | 3734.19 | 0.2310 2014-06-12 23:21:20 | 3733.05 | 0.0690 2014-06-12 23:21:20 | 3734.19 | 0.2000 2014-06-12 23:21:22 | 3734.19 | 0.0650 2014-06-12 23:21:22 | 3734.21 | 0.0690 2014-06-12 23:21:27 | 3733.04 | 3.9331 2014-06-12 23:21:27 | 3735.56 | 0.2000 2014-06-12 23:21:31 | 3733.04 | 3.4828 2014-06-12 23:21:31 | 3733.04 | 0.2000 2014-06-12 23:21:31 | 3733.03 | 0.2000 2014-06-12 23:21:32 | 3733.04 | 0.2330 2014-06-12 23:21:33 | 3733.03 | 1.6700 2014-06-12 23:21:34 | 3733.22 | 0.2000 2014-06-12 23:21:36 | 3733.03 | 0.3650 2014-06-12 23:21:38 | 3733.03 | 0.2490 2014-06-12 23:21:38 | 3733.04 | 0.0050 2014-06-12 23:21:40 | 3733.03 | 0.2300 2014-06-12 23:21:40 | 3733.09 | 0.2000 2014-06-12 23:21:41 | 3733.03 | 0.7000 2014-06-12 23:21:41 | 3733.09 | 1.6363 2014-06-12 23:21:43 | 3733.03 | 7.0054 2014-06-12 23:21:43 | 3734.22 | 0.2000 2014-06-12 23:21:48 | 3734.00 | 3.2360 2014-06-12 23:21:52 | 3733.03 | 4.6790 2014-06-12 23:21:54 | 3734.00 | 1.0382 2014-06-12 23:21:55 | 3731.20 | 1.3943 2014-06-12 23:21:55 | 3733.98 | 0.0100 2014-06-12 23:21:56 | 3731.20 | 0.2000 2014-06-12 23:21:56 | 3733.00 | 0.2320 2014-06-12 23:21:59 | 3731.23 | 0.2000 2014-06-12 23:22:03 | 3733.00 | 0.2100 2014-06-12 23:22:05 | 3732.61 | 0.0100 2014-06-12 23:22:06 | 3732.94 | 0.2000 2014-06-12 23:22:09 | 3731.25 | 8.3693 2014-06-12 23:22:09 | 3733.00 | 0.2000 2014-06-12 23:22:11 | 3731.25 | 0.1470 2014-06-12 23:22:11 | 3732.91 | 0.3296 2014-06-12 23:22:13 | 3731.28 | 0.2258 2014-06-12 23:22:13 | 3733.92 | 1.8971 2014-06-12 23:22:13 | 3732.00 | 0.5000 2014-06-12 23:22:15 | 3731.20 | 5.2480 2014-06-12 23:22:15 | 3731.28 | 0.0100 2014-06-12 23:22:17 | 3731.20 | 0.6200 2014-06-12 23:22:18 | 3731.70 | 0.2690 2014-06-12 23:22:18 | 3732.03 | 0.7840 2014-06-12 23:22:19 | 3733.88 | 0.2000 2014-06-12 23:22:24 | 3730.01 | 6.1858 2014-06-12 23:22:24 | 3732.00 | 9.9555 2014-06-12 23:22:26 | 3730.04 | 1.6694 2014-06-12 23:22:27 | 3731.20 | 0.2100 2014-06-12 23:22:28 | 3730.01 | 2.7820 2014-06-12 23:22:29 | 3731.98 | 0.2000 2014-06-12 23:22:30 | 3730.01 | 0.2500 2014-06-12 23:22:30 | 3732.00 | 4.0000 2014-06-12 23:22:33 | 3730.01 | 1.7780 2014-06-12 23:22:34 | 3730.02 | 0.0100 2014-06-12 23:22:38 | 3730.01 | 12.8929 2014-06-12 23:22:38 | 3730.01 | 0.0400 2014-06-12 23:22:39 | 3726.14 | 0.5042 2014-06-12 23:22:42 | 3728.01 | 0.0034 2014-06-12 23:22:43 | 3726.15 | 0.2000 2014-06-12 23:22:46 | 3726.15 | 0.2603 2014-06-12 23:22:48 | 3727.98 | 1.3720 2014-06-12 23:22:49 | 3726.14 | 1.6790 2014-06-12 23:22:52 | 3726.17 | 1.2371 2014-06-12 23:22:53 | 3729.89 | 0.5797 2014-06-12 23:22:53 | 3726.17 | 0.0450 2014-06-12 23:22:56 | 3726.20 | 0.2000 2014-06-12 23:22:59 | 3726.13 | 5.7065 2014-06-12 23:23:00 | 3730.04 | 17.6296 2014-06-12 23:23:01 | 3730.04 | 10.1924 2014-06-12 23:23:03 | 3729.83 | 1.3480 2014-06-12 23:23:04 | 3726.14 | 2.4030 2014-06-12 23:23:04 | 3729.83 | 0.0270 2014-06-12 23:23:05 | 3726.14 | 0.2270 2014-06-12 23:23:10 | 3727.00 | 2.3218 2014-06-12 23:23:13 | 3724.00 | 18.4411 2014-06-12 23:23:13 | 3723.03 | 10.5059 2014-06-12 23:23:14 | 3712.83 | 0.2000 2014-06-12 23:23:14 | 3723.03 | 1.3034 2014-06-12 23:23:14 | 3727.03 | 0.2640 2014-06-12 23:23:17 | 3712.83 | 0.2000 2014-06-12 23:23:20 | 3725.97 | 1.8470 2014-06-12 23:23:23 | 3725.96 | 0.2000 2014-06-12 23:23:26 | 3725.92 | 0.1184 2014-06-12 23:23:26 | 3712.89 | 0.2000 2014-06-12 23:23:29 | 3713.00 | 0.2000 2014-06-12 23:23:35 | 3724.00 | 8.3688 2014-06-12 23:23:36 | 3713.20 | 0.2000 2014-06-12 23:23:37 | 3723.97 | 0.0500 2014-06-12 23:23:39 | 3723.97 | 0.2000 2014-06-12 23:23:42 | 3713.33 | 0.2000 2014-06-12 23:23:46 | 3713.34 | 10.0000 2014-06-12 23:23:46 | 3723.96 | 0.2000 2014-06-12 23:23:49 | 3713.47 | 0.2000 2014-06-12 23:23:53 | 3715.00 | 0.2000 2014-06-12 23:23:53 | 3723.00 | 5.0000 2014-06-12 23:23:56 | 3715.01 | 0.2000 2014-06-12 23:23:59 | 3715.10 | 0.2000 2014-06-12 23:24:02 | 3715.10 | 1.3683 2014-06-12 23:24:05 | 3722.91 | 0.2140 2014-06-12 23:24:08 | 3720.00 | 0.2000 2014-06-12 23:24:10 | 3715.20 | 3.3190 2014-06-12 23:24:11 | 3721.97 | 1.1000 2014-06-12 23:24:13 | 3720.00 | 3.0100 2014-06-12 23:24:15 | 3719.97 | 0.5064 2014-06-12 23:24:15 | 3721.03 | 0.0400 2014-06-12 23:24:19 | 3721.03 | 1.3460 2014-06-12 23:24:22 | 3720.02 | 0.3920 2014-06-12 23:24:24 | 3720.97 | 0.2000 2014-06-12 23:24:24 | 3720.02 | 0.0100 2014-06-12 23:24:27 | 3720.04 | 1.0000 2014-06-12 23:24:27 | 3715.39 | 0.2000 2014-06-12 23:24:30 | 3720.01 | 3.0000 2014-06-12 23:24:31 | 3715.43 | 0.2000 2014-06-12 23:24:31 | 3719.99 | 0.0290 2014-06-12 23:24:34 | 3716.56 | 0.3910 2014-06-12 23:24:36 | 3718.97 | 1.0500 2014-06-12 23:24:37 | 3716.59 | 0.2000 2014-06-12 23:24:42 | 3722.00 | 2.6040 2014-06-12 23:24:42 | 3720.05 | 0.2000 2014-06-12 23:24:44 | 3720.05 | 0.2000 2014-06-12 23:24:45 | 3722.00 | 0.0900 2014-06-12 23:24:47 | 3720.08 | 0.2000 2014-06-12 23:24:47 | 3721.99 | 0.5000 2014-06-12 23:24:50 | 3721.99 | 0.0100 2014-06-12 23:24:50 | 3720.08 | 0.2000 2014-06-12 23:24:50 | 3721.99 | 6.3904 2014-06-12 23:24:55 | 3722.99 | 10.1877 2014-06-12 23:24:57 | 3722.02 | 0.2000 2014-06-12 23:24:57 | 3723.00 | 7.8502 2014-06-12 23:24:59 | 3723.03 | 0.2000 2014-06-12 23:25:00 | 3728.00 | 0.8320 2014-06-12 23:25:04 | 3723.03 | 5.2000 2014-06-12 23:25:06 | 3723.04 | 0.2000 2014-06-12 23:25:09 | 3727.94 | 4.9399 2014-06-12 23:25:12 | 3727.89 | 0.0600 2014-06-12 23:25:13 | 3724.38 | 0.2000 2014-06-12 23:25:18 | 3728.90 | 5.9269 2014-06-12 23:25:19 | 3724.44 | 0.2000 2014-06-12 23:25:22 | 3735.66 | 0.7490 2014-06-12 23:25:24 | 3733.03 | 0.3560 2014-06-12 23:25:24 | 3735.63 | 0.0150 2014-06-12 23:25:24 | 3733.03 | 0.2790 2014-06-12 23:25:26 | 3735.65 | 0.2000 2014-06-12 23:25:27 | 3731.83 | 0.3310 2014-06-12 23:25:27 | 3737.75 | 0.5000 2014-06-12 23:25:28 | 3735.70 | 1.3710 2014-06-12 23:25:28 | 3733.00 | 1.7290 2014-06-12 23:25:28 | 3733.07 | 0.3270 2014-06-12 23:25:32 | 3736.56 | 1.1406 2014-06-12 23:25:32 | 3737.74 | 0.2000 2014-06-12 23:25:33 | 3733.10 | 0.2807 2014-06-12 23:25:35 | 3737.72 | 0.2000 2014-06-12 23:25:45 | 3733.16 | 1.9909 2014-06-12 23:25:48 | 3736.49 | 0.2000 2014-06-12 23:25:49 | 3733.16 | 0.3110 2014-06-12 23:25:50 | 3736.49 | 1.1710 2014-06-12 23:25:51 | 3736.52 | 1.5095 2014-06-12 23:25:51 | 3737.73 | 0.2000 2014-06-12 23:25:54 | 3733.22 | 2.2223 2014-06-12 23:25:55 | 3736.51 | 1.2077 2014-06-12 23:25:56 | 3733.25 | 0.5400 2014-06-12 23:25:57 | 3735.49 | 0.2000 2014-06-12 23:26:01 | 3733.29 | 0.2000 2014-06-12 23:26:01 | 3735.46 | 0.7810 2014-06-12 23:26:02 | 3733.29 | 0.0603 2014-06-12 23:26:04 | 3733.31 | 0.3000 2014-06-12 23:26:05 | 3736.55 | 8.4874 2014-06-12 23:26:07 | 3737.00 | 0.9843 2014-06-12 23:26:10 | 3737.00 | 1.2302 2014-06-12 23:26:11 | 3737.03 | 0.9458 2014-06-12 23:26:13 | 3734.00 | 1.7361 2014-06-12 23:26:13 | 3736.96 | 1.1810 2014-06-12 23:26:13 | 3734.00 | 0.1218 2014-06-12 23:26:13 | 3736.96 | 0.2310 2014-06-12 23:26:14 | 3734.00 | 0.0500 2014-06-12 23:26:14 | 3736.96 | 0.2000 2014-06-12 23:26:16 | 3734.00 | 0.4840 2014-06-12 23:26:17 | 3736.93 | 0.0593 2014-06-12 23:26:18 | 3734.11 | 1.6522 2014-06-12 23:26:20 | 3734.11 | 0.0300 2014-06-12 23:26:21 | 3736.52 | 0.2000 2014-06-12 23:26:25 | 3734.00 | 4.4632 2014-06-12 23:26:25 | 3733.14 | 0.0270 2014-06-12 23:26:27 | 3730.89 | 2.6785 2014-06-12 23:26:28 | 3733.99 | 1.0000 2014-06-12 23:26:28 | 3730.89 | 0.4310 2014-06-12 23:26:31 | 3733.08 | 0.0510 2014-06-12 23:26:31 | 3729.58 | 0.2000 2014-06-12 23:26:33 | 3733.08 | 1.3763 2014-06-12 23:26:34 | 3729.50 | 0.2000 2014-06-12 23:26:36 | 3730.89 | 1.2189 2014-06-12 23:26:38 | 3729.96 | 0.2000 2014-06-12 23:26:40 | 3731.90 | 0.0100 2014-06-12 23:26:41 | 3729.96 | 0.2000 2014-06-12 23:26:45 | 3731.87 | 1.6565 2014-06-12 23:26:46 | 3730.11 | 0.2937 2014-06-12 23:26:48 | 3731.84 | 0.2000 2014-06-12 23:26:51 | 3730.14 | 0.2664 2014-06-12 23:26:51 | 3733.01 | 0.2000 2014-06-12 23:26:52 | 3730.14 | 0.0100 2014-06-12 23:26:54 | 3730.14 | 0.0465 2014-06-12 23:26:55 | 3731.81 | 0.2000 2014-06-12 23:26:57 | 3730.14 | 0.4432 2014-06-12 23:26:58 | 3732.96 | 0.2000 2014-06-12 23:27:02 | 3731.42 | 1.3032 2014-06-12 23:27:02 | 3731.78 | 1.4644 2014-06-12 23:27:02 | 3732.00 | 0.0170 2014-06-12 23:27:02 | 3734.14 | 0.8187 2014-06-12 23:27:03 | 3735.00 | 0.3243 2014-06-12 23:27:04 | 3736.35 | 0.2000 2014-06-12 23:27:06 | 3735.00 | 26.6109 2014-06-12 23:27:06 | 3736.35 | 0.2310 2014-06-12 23:27:12 | 3730.00 | 34.1344 2014-06-12 23:27:15 | 3730.03 | 0.2100 2014-06-12 23:27:15 | 3732.47 | 1.3690 2014-06-12 23:27:16 | 3732.51 | 0.0499 2014-06-12 23:27:17 | 3736.52 | 2.2406 2014-06-12 23:27:17 | 3736.53 | 0.2000 2014-06-12 23:27:17 | 3739.90 | 0.5100 2014-06-12 23:27:17 | 3736.53 | 0.3294 2014-06-12 23:27:20 | 3736.31 | 2.7846 2014-06-12 23:27:20 | 3735.50 | 0.1034 2014-06-12 23:27:20 | 3734.00 | 0.0600 2014-06-12 23:27:20 | 3732.50 | 0.2000 2014-06-12 23:27:24 | 3734.00 | 5.0363 2014-06-12 23:27:24 | 3734.01 | 0.1100 2014-06-12 23:27:26 | 3739.90 | 0.2630 2014-06-12 23:27:29 | 3737.50 | 0.0180 2014-06-12 23:27:29 | 3739.90 | 0.2000 2014-06-12 23:27:31 | 3733.73 | 11.7155 2014-06-12 23:27:32 | 3733.03 | 0.7162 2014-06-12 23:27:32 | 3736.00 | 0.2420 2014-06-12 23:27:35 | 3736.00 | 1.6608 2014-06-12 23:27:35 | 3736.01 | 0.0693 2014-06-12 23:27:36 | 3736.00 | 0.5200 2014-06-12 23:27:39 | 3736.05 | 7.3222 2014-06-12 23:27:42 | 3737.10 | 0.2378 2014-06-12 23:27:42 | 3738.63 | 0.0300 2014-06-12 23:27:45 | 3737.10 | 0.3359 2014-06-12 23:27:48 | 3736.72 | 0.2000 2014-06-12 23:27:51 | 3738.57 | 0.2000 2014-06-12 23:27:51 | 3738.07 | 0.2640 2014-06-12 23:27:54 | 3738.58 | 0.2000 2014-06-12 23:27:57 | 3736.78 | 2.0780 2014-06-12 23:27:58 | 3738.58 | 9.8113 2014-06-12 23:27:59 | 3730.00 | 8.3080 2014-06-12 23:28:01 | 3730.00 | 0.2000 2014-06-12 23:28:03 | 3736.77 | 0.2000 2014-06-12 23:28:05 | 3736.77 | 0.2000 2014-06-12 23:28:08 | 3730.11 | 0.2000 2014-06-12 23:28:12 | 3736.74 | 0.2000 2014-06-12 23:28:12 | 3730.11 | 1.0000 2014-06-12 23:28:15 | 3736.74 | 0.2000 2014-06-12 23:28:18 | 3730.15 | 0.2000 2014-06-12 23:28:22 | 3730.27 | 0.2000 2014-06-12 23:28:25 | 3730.27 | 0.2000 2014-06-12 23:28:27 | 3734.97 | 0.0500 2014-06-12 23:28:34 | 3730.30 | 0.2000 2014-06-12 23:28:39 | 3730.36 | 1.0000 2014-06-12 23:28:42 | 3734.95 | 3.2362 2014-06-12 23:28:45 | 3731.44 | 0.2000 2014-06-12 23:28:52 | 3734.94 | 0.2000 2014-06-12 23:29:00 | 3732.95 | 7.1013 2014-06-12 23:29:01 | 3734.00 | 0.4800 2014-06-12 23:29:03 | 3733.97 | 1.4810 2014-06-12 23:29:04 | 3733.98 | 0.2000 2014-06-12 23:29:07 | 3734.00 | 0.5000 2014-06-12 23:29:09 | 3733.98 | 0.5780 2014-06-12 23:29:13 | 3734.00 | 1.3750 2014-06-12 23:29:16 | 3734.97 | 3.1676 2014-06-12 23:29:19 | 3734.01 | 0.2000 2014-06-12 23:29:22 | 3735.00 | 0.2000 2014-06-12 23:29:23 | 3734.01 | 0.0050 2014-06-12 23:29:24 | 3735.00 | 0.8525 2014-06-12 23:29:25 | 3731.02 | 0.2000 2014-06-12 23:29:26 | 3735.00 | 13.1662 2014-06-12 23:29:28 | 3735.00 | 2.4505 2014-06-12 23:29:29 | 3734.97 | 0.2000 2014-06-12 23:29:32 | 3734.98 | 0.9680 2014-06-12 23:29:32 | 3735.50 | 0.2000 2014-06-12 23:29:35 | 3734.94 | 0.4000 2014-06-12 23:29:36 | 3734.98 | 0.2000 2014-06-12 23:29:36 | 3735.50 | 0.2000 2014-06-12 23:29:39 | 3735.50 | 0.2000 2014-06-12 23:29:40 | 3740.00 | 0.8629 2014-06-12 23:29:42 | 3735.54 | 0.2480 2014-06-12 23:29:43 | 3740.19 | 0.2310 2014-06-12 23:29:43 | 3740.23 | 0.0267 2014-06-12 23:29:46 | 3740.26 | 1.9890 2014-06-12 23:29:48 | 3740.26 | 0.4220 2014-06-12 23:29:49 | 3742.44 | 0.2000 2014-06-12 23:29:50 | 3737.90 | 2.5269 2014-06-12 23:29:51 | 3740.20 | 1.7443 2014-06-12 23:29:52 | 3735.51 | 0.5000 2014-06-12 23:29:52 | 3740.17 | 0.2000 2014-06-12 23:29:54 | 3735.56 | 1.9811 2014-06-12 23:29:57 | 3736.70 | 0.6510 2014-06-12 23:29:57 | 3735.57 | 0.5699 2014-06-12 23:30:01 | 3736.70 | 0.9500 2014-06-12 23:30:01 | 3735.57 | 0.2079 2014-06-12 23:30:04 | 3738.50 | 0.8782 2014-06-12 23:30:06 | 3739.97 | 0.0500 2014-06-12 23:30:06 | 3737.70 | 0.2000 2014-06-12 23:30:09 | 3739.94 | 0.2000 2014-06-12 23:30:10 | 3737.73 | 0.0100 2014-06-12 23:30:10 | 3739.94 | 0.1430 2014-06-12 23:30:12 | 3737.73 | 0.2200 2014-06-12 23:30:13 | 3739.94 | 1.2150 2014-06-12 23:30:14 | 3737.74 | 0.0100 2014-06-12 23:30:16 | 3739.93 | 0.1490 2014-06-12 23:30:16 | 3740.00 | 0.2200 2014-06-12 23:30:16 | 3737.74 | 0.5420 2014-06-12 23:30:18 | 3740.00 | 0.1000 2014-06-12 23:30:19 | 3737.76 | 0.2000 2014-06-12 23:30:19 | 3740.13 | 0.0300 2014-06-12 23:30:19 | 3740.01 | 0.0100 2014-06-12 23:30:22 | 3740.15 | 0.1000 2014-06-12 23:30:22 | 3737.76 | 0.2000 2014-06-12 23:30:23 | 3740.15 | 0.1490 2014-06-12 23:30:25 | 3740.15 | 0.1000 2014-06-12 23:30:25 | 3740.04 | 0.2000 2014-06-12 23:30:28 | 3740.04 | 0.2000 2014-06-12 23:30:31 | 3740.07 | 0.7670 2014-06-12 23:30:31 | 3740.00 | 0.0500 2014-06-12 23:30:31 | 3737.80 | 0.2000 2014-06-12 23:30:32 | 3740.00 | 0.2000 2014-06-12 23:30:34 | 3739.97 | 0.2000 2014-06-12 23:30:38 | 3739.96 | 0.2000 2014-06-12 23:30:41 | 3737.81 | 0.4310 2014-06-12 23:30:45 | 3739.89 | 0.2050 2014-06-12 23:30:48 | 3737.81 | 3.6487 2014-06-12 23:30:56 | 3737.87 | 0.2050 2014-06-12 23:30:59 | 3736.73 | 0.2000 2014-06-12 23:31:02 | 3739.77 | 0.3000 2014-06-12 23:31:05 | 3739.74 | 0.2000 2014-06-12 23:31:10 | 3737.00 | 0.7620 2014-06-12 23:31:12 | 3737.01 | 0.2000 2014-06-12 23:31:14 | 3738.87 | 2.0000 2014-06-12 23:31:16 | 3738.86 | 0.0010 2014-06-12 23:31:18 | 3738.82 | 0.2000 2014-06-12 23:31:24 | 3737.04 | 0.2000 2014-06-12 23:31:25 | 3738.86 | 0.8392 2014-06-12 23:31:27 | 3738.86 | 0.2230 2014-06-12 23:31:30 | 3739.00 | 0.3914 2014-06-12 23:31:33 | 3739.03 | 1.1270 2014-06-12 23:31:35 | 3740.00 | 6.7148 2014-06-12 23:31:36 | 3739.03 | 0.2000 2014-06-12 23:31:39 | 3742.50 | 3.7125 2014-06-12 23:31:40 | 3740.01 | 0.0669 2014-06-12 23:31:42 | 3741.97 | 0.7549 2014-06-12 23:31:46 | 3744.00 | 0.8620 2014-06-12 23:31:48 | 3742.51 | 0.1620 2014-06-12 23:31:50 | 3742.51 | 0.9150 2014-06-12 23:31:52 | 3742.54 | 0.2300 2014-06-12 23:31:55 | 3742.57 | 0.2810 2014-06-12 23:31:55 | 3743.99 | 0.2000 2014-06-12 23:31:58 | 3741.98 | 1.5832 2014-06-12 23:32:00 | 3742.63 | 0.5400 2014-06-12 23:32:01 | 3743.97 | 0.1000 2014-06-12 23:32:01 | 3742.63 | 0.2000 2014-06-12 23:32:03 | 3741.97 | 0.5000 2014-06-12 23:32:04 | 3742.62 | 0.3000 2014-06-12 23:32:06 | 3744.00 | 9.9007 2014-06-12 23:32:08 | 3741.97 | 0.2000 2014-06-12 23:32:12 | 3741.97 | 1.4900 2014-06-12 23:32:12 | 3741.96 | 0.5360 2014-06-12 23:32:12 | 3738.84 | 1.6500 2014-06-12 23:32:17 | 3741.94 | 0.2000 2014-06-12 23:32:20 | 3741.94 | 0.2000 2014-06-12 23:32:26 | 3741.88 | 0.2000 2014-06-12 23:32:30 | 3738.90 | 0.2000 2014-06-12 23:32:33 | 3741.82 | 0.2000 2014-06-12 23:32:36 | 3740.39 | 0.2000 2014-06-12 23:32:39 | 3741.82 | 0.2000 2014-06-12 23:32:43 | 3741.29 | 0.2000 2014-06-12 23:32:46 | 3741.82 | 0.2000 2014-06-12 23:32:48 | 3741.83 | 2.5451 2014-06-12 23:32:50 | 3741.82 | 0.2000 2014-06-12 23:32:53 | 3741.87 | 0.2000 2014-06-12 23:32:53 | 3741.97 | 0.0100 2014-06-12 23:32:56 | 3741.88 | 0.3699 2014-06-12 23:32:59 | 3741.88 | 0.0030 2014-06-12 23:32:59 | 3741.99 | 0.0680 2014-06-12 23:33:04 | 3742.00 | 0.2408 2014-06-12 23:33:06 | 3741.82 | 3.3250 2014-06-12 23:33:07 | 3740.36 | 2.0159 2014-06-12 23:33:12 | 3740.36 | 1.6000 2014-06-12 23:33:15 | 3740.02 | 0.2000 2014-06-12 23:33:15 | 3740.36 | 0.6058 2014-06-12 23:33:17 | 3740.36 | 3.1641 2014-06-12 23:33:20 | 3741.91 | 0.1060 2014-06-12 23:33:24 | 3741.90 | 0.0999 2014-06-12 23:33:32 | 3741.89 | 4.4481 2014-06-12 23:33:34 | 3740.40 | 0.0300 2014-06-12 23:33:35 | 3741.86 | 0.2000 2014-06-12 23:33:36 | 3740.40 | 0.0300 2014-06-12 23:33:39 | 3740.40 | 0.4000 2014-06-12 23:33:42 | 3740.40 | 0.3530 2014-06-12 23:33:50 | 3740.40 | 0.4730 2014-06-12 23:33:53 | 3741.86 | 0.2000 2014-06-12 23:33:57 | 3740.40 | 0.2000 2014-06-12 23:33:59 | 3740.00 | 11.3343 2014-06-12 23:33:59 | 3740.00 | 2.0970 2014-06-12 23:34:00 | 3738.82 | 0.2000 2014-06-12 23:34:00 | 3740.00 | 0.0067 2014-06-12 23:34:02 | 3741.86 | 3.1110 2014-06-12 23:34:03 | 3741.00 | 6.4439 2014-06-12 23:34:07 | 3741.04 | 0.1800 2014-06-12 23:34:08 | 3744.00 | 0.2529 2014-06-12 23:34:09 | 3741.04 | 0.5400 2014-06-12 23:34:10 | 3741.02 | 1.4780 2014-06-12 23:34:10 | 3741.01 | 0.0500 2014-06-12 23:34:11 | 3741.03 | 2.1190 2014-06-12 23:34:13 | 3743.94 | 0.4171 2014-06-12 23:34:13 | 3741.89 | 0.0300 2014-06-12 23:34:17 | 3741.00 | 1.6612 2014-06-12 23:34:17 | 3741.03 | 3.3780 2014-06-12 23:34:26 | 3741.00 | 0.5400 2014-06-12 23:34:30 | 3741.04 | 0.0500 2014-06-12 23:34:31 | 3741.83 | 0.2000 2014-06-12 23:34:35 | 3740.38 | 4.7683 2014-06-12 23:34:36 | 3743.90 | 4.2757 2014-06-12 23:34:41 | 3740.40 | 4.5170 2014-06-12 23:34:42 | 3741.97 | 0.0600 2014-06-12 23:34:45 | 3740.44 | 1.1617 2014-06-12 23:34:48 | 3740.41 | 1.2540 2014-06-12 23:34:48 | 3741.83 | 0.2000 2014-06-12 23:34:52 | 3740.45 | 0.2000 2014-06-12 23:34:54 | 3740.45 | 0.0500 2014-06-12 23:34:57 | 3740.41 | 0.2709 2014-06-12 23:34:58 | 3741.57 | 0.2000 2014-06-12 23:35:02 | 3740.40 | 0.2000 2014-06-12 23:35:03 | 3740.41 | 0.0300 2014-06-12 23:35:05 | 3740.40 | 11.1400 2014-06-12 23:35:10 | 3740.40 | 0.0300 2014-06-12 23:35:10 | 3741.48 | 0.2000 2014-06-12 23:35:14 | 3740.40 | 0.2600 2014-06-12 23:35:16 | 3740.40 | 0.0300 2014-06-12 23:35:18 | 3740.40 | 0.0300 2014-06-12 23:35:20 | 3740.40 | 0.0300 2014-06-12 23:35:22 | 3740.40 | 0.0300 2014-06-12 23:35:22 | 3741.41 | 0.2000 2014-06-12 23:35:24 | 3740.40 | 0.0300 2014-06-12 23:35:24 | 3741.97 | 3.4251 2014-06-12 23:35:26 | 3738.82 | 6.6684 2014-06-12 23:35:29 | 3740.37 | 1.3020 2014-06-12 23:35:32 | 3740.37 | 0.0070 2014-06-12 23:35:37 | 3740.40 | 0.2000 2014-06-12 23:35:40 | 3738.88 | 0.2000 2014-06-12 23:35:48 | 3738.94 | 0.0300 2014-06-12 23:35:55 | 3740.00 | 0.2939 2014-06-12 23:35:57 | 3740.00 | 9.7161 2014-06-12 23:35:58 | 3738.95 | 6.0000 2014-06-12 23:36:00 | 3738.86 | 0.0850 2014-06-12 23:36:01 | 3739.99 | 0.5100 2014-06-12 23:36:04 | 3739.99 | 0.2190 2014-06-12 23:36:07 | 3738.82 | 0.1450 2014-06-12 23:36:07 | 3738.82 | 0.2000 2014-06-12 23:36:09 | 3738.82 | 0.5550 2014-06-12 23:36:11 | 3738.83 | 0.2000 2014-06-12 23:36:12 | 3739.99 | 0.0700 2014-06-12 23:36:15 | 3739.99 | 1.0707 2014-06-12 23:36:17 | 3737.01 | 0.2000 2014-06-12 23:36:17 | 3739.99 | 0.1427 2014-06-12 23:36:19 | 3739.99 | 0.0721 2014-06-12 23:36:21 | 3737.04 | 0.2000 2014-06-12 23:36:21 | 3739.00 | 0.6621 2014-06-12 23:36:21 | 3739.00 | 1.3148 2014-06-12 23:36:23 | 3738.97 | 0.0522 2014-06-12 23:36:25 | 3739.97 | 0.0600 2014-06-12 23:36:28 | 3739.04 | 0.0010 2014-06-12 23:36:31 | 3739.97 | 0.1820 2014-06-12 23:36:32 | 3739.97 | 0.4800 2014-06-12 23:36:34 | 3739.71 | 2.5730 2014-06-12 23:36:34 | 3739.97 | 0.3248 2014-06-12 23:36:37 | 3740.00 | 0.3897 2014-06-12 23:36:41 | 3740.00 | 0.6500 2014-06-12 23:36:43 | 3740.00 | 2.2000 2014-06-12 23:36:47 | 3740.40 | 1.5220 2014-06-12 23:36:50 | 3741.00 | 0.2000 2014-06-12 23:36:55 | 3740.41 | 0.2500 2014-06-12 23:36:56 | 3741.00 | 0.0618 2014-06-12 23:36:57 | 3740.41 | 0.2000 2014-06-12 23:37:02 | 3744.00 | 2.4047 2014-06-12 23:37:04 | 3743.98 | 0.2000