# Last edited on DATE TIME by USER Timestamp ! Price ! V.BTC 2014-06-18 07:49:08 | 613.94 | 31.33680 2014-06-18 07:49:12 | 614.49 | 61.37650 2014-06-18 07:49:16 | 614.59 | 0.23373 2014-06-18 07:49:18 | 614.62 | 8.88905 2014-06-18 07:49:22 | 609.03 | 8.66803 2014-06-18 07:49:31 | 609.03 | 0.16800 2014-06-18 07:49:40 | 609.04 | 0.34600 2014-06-18 07:49:59 | 609.04 | 0.50400 2014-06-18 07:50:09 | 609.04 | 0.16800 2014-06-18 07:50:23 | 609.05 | 0.44161 2014-06-18 07:50:30 | 609.05 | 0.01000 2014-06-18 07:50:45 | 609.03 | 0.16800 2014-06-18 07:50:55 | 613.61 | 3.50120 2014-06-18 07:51:15 | 609.28 | 0.16799 2014-06-18 07:51:25 | 613.34 | 0.09000 2014-06-18 07:51:31 | 609.04 | 0.01000 2014-06-18 07:51:37 | 609.04 | 0.01000 2014-06-18 07:52:09 | 609.05 | 0.50000 2014-06-18 07:52:32 | 612.74 | 0.01927 2014-06-18 07:52:50 | 609.17 | 0.01000 2014-06-18 07:53:31 | 609.17 | 0.06697 2014-06-18 07:54:22 | 612.74 | 0.15872 2014-06-18 07:54:25 | 613.33 | 0.91808 2014-06-18 07:54:33 | 609.17 | 0.01000 2014-06-18 07:56:16 | 612.82 | 0.02004 2014-06-18 07:56:28 | 609.17 | 0.01000 2014-06-18 07:58:21 | 612.82 | 0.04234 2014-06-18 07:58:30 | 609.20 | 0.01000 2014-06-18 07:58:36 | 609.20 | 0.40997 2014-06-18 07:58:41 | 609.08 | 1.18865 2014-06-18 07:58:43 | 609.06 | 0.98658 2014-06-18 07:59:05 | 609.26 | 0.01950 2014-06-18 07:59:22 | 612.82 | 0.02207 2014-06-18 07:59:26 | 609.26 | 0.01000 2014-06-18 08:00:10 | 612.82 | 0.06717 2014-06-18 08:00:17 | 609.26 | 0.01000 2014-06-18 08:01:53 | 611.70 | 4.36188 2014-06-18 08:02:00 | 612.30 | 0.31806 2014-06-18 08:02:23 | 609.19 | 0.02050 2014-06-18 08:03:20 | 612.07 | 0.30724 2014-06-18 08:03:41 | 609.19 | 0.01000 2014-06-18 08:05:33 | 609.19 | 0.01000 2014-06-18 08:06:27 | 609.71 | 0.08191 2014-06-18 08:07:20 | 612.49 | 0.45360 2014-06-18 08:07:24 | 612.98 | 0.35915 2014-06-18 08:07:56 | 610.33 | 0.01000 2014-06-18 08:08:12 | 612.70 | 0.01000 2014-06-18 08:08:16 | 612.98 | 0.80215 2014-06-18 08:08:29 | 610.33 | 0.01000 2014-06-18 08:14:07 | 610.33 | 0.04543 2014-06-18 08:14:31 | 610.33 | 2.00000 2014-06-18 08:15:06 | 611.64 | 0.06714 2014-06-18 08:15:11 | 610.34 | 2.00000 2014-06-18 08:15:15 | 610.34 | 0.01000 2014-06-18 08:16:27 | 610.35 | 0.33900 2014-06-18 08:18:20 | 612.83 | 0.18100 2014-06-18 08:18:24 | 612.98 | 3.07104 2014-06-18 08:18:29 | 613.63 | 2.33668 2014-06-18 08:18:32 | 614.15 | 14.24200 2014-06-18 08:18:36 | 610.36 | 0.40310 2014-06-18 08:19:12 | 610.36 | 4.37000 2014-06-18 08:19:14 | 610.36 | 1.07000 2014-06-18 08:21:15 | 610.88 | 0.02000 2014-06-18 08:21:52 | 610.37 | 0.01000 2014-06-18 08:23:21 | 610.37 | 0.72919 2014-06-18 08:23:23 | 610.36 | 9.27080 2014-06-18 08:23:28 | 612.84 | 0.17100 2014-06-18 08:23:37 | 610.00 | 31.71930 2014-06-18 08:23:52 | 613.38 | 3.09120 2014-06-18 08:24:10 | 610.00 | 0.01000 2014-06-18 08:24:14 | 610.36 | 0.20000 2014-06-18 08:24:27 | 610.36 | 0.02800 2014-06-18 08:26:36 | 610.00 | 5.00000 2014-06-18 08:27:52 | 610.00 | 2.92990 2014-06-18 08:30:07 | 610.36 | 0.01715 2014-06-18 08:30:19 | 610.00 | 0.01000 2014-06-18 08:30:28 | 610.00 | 0.01000 2014-06-18 08:30:32 | 610.00 | 0.01000 2014-06-18 08:31:32 | 610.00 | 7.76257 2014-06-18 08:32:04 | 610.00 | 0.09994 2014-06-18 08:32:09 | 610.00 | 10.00000 2014-06-18 08:32:21 | 610.35 | 0.01937 2014-06-18 08:32:31 | 610.00 | 0.01121 2014-06-18 08:32:52 | 610.00 | 2.06419 2014-06-18 08:33:51 | 610.00 | 0.06000 2014-06-18 08:33:54 | 609.25 | 0.01000 2014-06-18 08:34:14 | 608.73 | 2.08385 2014-06-18 08:34:18 | 608.50 | 0.16573 2014-06-18 08:34:22 | 608.40 | 0.09039 2014-06-18 08:34:26 | 608.28 | 0.09863 2014-06-18 08:34:31 | 608.13 | 0.13153 2014-06-18 08:34:35 | 608.02 | 0.43945 2014-06-18 08:36:05 | 608.02 | 1.59000 2014-06-18 08:39:21 | 608.03 | 0.07327 2014-06-18 08:39:34 | 608.64 | 0.02600 2014-06-18 08:39:58 | 608.03 | 0.09997 2014-06-18 08:40:05 | 608.15 | 0.09998 2014-06-18 08:40:12 | 608.15 | 0.07604 2014-06-18 08:41:14 | 608.25 | 0.29932 2014-06-18 08:42:13 | 609.00 | 5.70000 2014-06-18 08:42:23 | 609.00 | 0.16078 2014-06-18 08:42:51 | 609.00 | 0.75684 2014-06-18 08:43:48 | 608.26 | 0.01000 2014-06-18 08:44:20 | 608.26 | 0.20000 2014-06-18 08:44:35 | 608.26 | 0.20000 2014-06-18 08:44:38 | 608.25 | 3.65567 2014-06-18 08:44:40 | 607.44 | 39.04430 2014-06-18 08:45:07 | 608.96 | 0.01722 2014-06-18 08:45:19 | 607.44 | 0.01000 2014-06-18 08:45:53 | 608.96 | 0.06540 2014-06-18 08:45:55 | 607.44 | 0.57000 2014-06-18 08:46:39 | 608.48 | 0.01000 2014-06-18 08:47:38 | 607.44 | 0.01000 2014-06-18 08:47:58 | 607.44 | 4.42100 2014-06-18 08:50:38 | 608.95 | 0.27977 2014-06-18 08:50:41 | 609.00 | 32.00000 2014-06-18 08:50:59 | 607.30 | 19.85250 2014-06-18 08:51:05 | 607.30 | 0.20000 2014-06-18 08:51:12 | 607.29 | 0.01000 2014-06-18 08:51:34 | 607.30 | 10.00000 2014-06-18 08:52:11 | 607.30 | 2.20857 2014-06-18 08:52:20 | 607.29 | 0.01000 2014-06-18 08:53:05 | 607.29 | 0.07200 2014-06-18 08:53:44 | 607.29 | 0.02130 2014-06-18 08:54:08 | 607.30 | 1.55515 2014-06-18 08:56:11 | 608.40 | 0.17200 2014-06-18 08:56:14 | 609.00 | 3.56681 2014-06-18 08:56:31 | 609.00 | 0.81807 2014-06-18 08:56:37 | 609.00 | 0.09000 2014-06-18 08:56:38 | 607.51 | 0.02220 2014-06-18 08:58:25 | 609.00 | 0.30657 2014-06-18 08:58:33 | 607.51 | 0.01000 2014-06-18 08:59:03 | 608.94 | 0.17300 2014-06-18 08:59:07 | 608.94 | 0.20000 2014-06-18 08:59:26 | 608.94 | 0.18100 2014-06-18 09:00:09 | 609.00 | 0.02718 2014-06-18 09:00:13 | 608.94 | 0.01000 2014-06-18 09:01:08 | 609.00 | 2.14710 2014-06-18 09:01:33 | 609.00 | 0.81807 2014-06-18 09:01:41 | 607.51 | 0.01000 2014-06-18 09:05:20 | 607.51 | 0.03000 2014-06-18 09:06:04 | 607.52 | 0.05000 2014-06-18 09:06:25 | 607.51 | 1.90000 2014-06-18 09:07:15 | 607.80 | 0.01000 2014-06-18 09:07:28 | 607.80 | 0.01000 2014-06-18 09:07:36 | 607.80 | 0.01000 2014-06-18 09:08:33 | 607.80 | 0.01000 2014-06-18 09:09:20 | 608.21 | 0.02781 2014-06-18 09:09:46 | 607.80 | 0.01000 2014-06-18 09:10:02 | 608.21 | 0.22048 2014-06-18 09:10:25 | 607.80 | 0.01000 2014-06-18 09:12:55 | 608.21 | 0.04011 2014-06-18 09:12:57 | 608.22 | 3.43195 2014-06-18 09:12:59 | 608.44 | 0.18400 2014-06-18 09:13:01 | 609.00 | 17.78200 2014-06-18 09:13:04 | 609.53 | 0.61013 2014-06-18 09:13:18 | 609.53 | 0.09000 2014-06-18 09:13:21 | 607.80 | 0.01000 2014-06-18 09:14:22 | 609.33 | 0.22267 2014-06-18 09:15:09 | 609.33 | 0.01717 2014-06-18 09:15:35 | 608.00 | 0.01158 2014-06-18 09:16:23 | 608.00 | 3.00000 2014-06-18 09:16:52 | 608.17 | 0.01000 2014-06-18 09:23:06 | 609.00 | 0.03270 2014-06-18 09:24:12 | 608.19 | 0.01000 2014-06-18 09:26:03 | 608.19 | 0.17000 2014-06-18 09:26:13 | 608.99 | 2.00000 2014-06-18 09:26:27 | 607.86 | 2.00000 2014-06-18 09:26:33 | 608.99 | 1.30904 2014-06-18 09:26:35 | 607.86 | 0.01000 2014-06-18 09:26:43 | 607.86 | 0.01000 2014-06-18 09:26:51 | 607.86 | 0.01000 2014-06-18 09:27:13 | 607.86 | 0.60890 2014-06-18 09:27:15 | 607.85 | 24.81100 2014-06-18 09:28:01 | 607.85 | 0.18890 2014-06-18 09:28:03 | 607.80 | 0.14329 2014-06-18 09:28:09 | 607.80 | 0.96780 2014-06-18 09:28:20 | 607.80 | 0.01000 2014-06-18 09:28:25 | 608.99 | 0.04901 2014-06-18 09:28:38 | 608.99 | 0.09000 2014-06-18 09:28:48 | 607.80 | 0.01000 2014-06-18 09:28:51 | 607.80 | 0.01000 2014-06-18 09:29:04 | 607.80 | 1.51891 2014-06-18 09:30:07 | 608.94 | 0.01721 2014-06-18 09:30:17 | 607.80 | 0.01000 2014-06-18 09:32:03 | 607.80 | 0.01000 2014-06-18 09:32:13 | 607.80 | 0.01000 2014-06-18 09:32:23 | 608.94 | 0.01144 2014-06-18 09:33:20 | 607.80 | 0.01000 2014-06-18 09:33:26 | 607.80 | 0.01000 2014-06-18 09:34:08 | 607.80 | 0.61496 2014-06-18 09:34:50 | 607.80 | 0.01000 2014-06-18 09:34:52 | 608.46 | 0.18100 2014-06-18 09:34:54 | 608.99 | 0.59317 2014-06-18 09:35:08 | 607.80 | 0.01000 2014-06-18 09:36:07 | 607.80 | 0.80000 2014-06-18 09:39:19 | 608.99 | 0.22158 2014-06-18 09:39:30 | 607.80 | 0.01000 2014-06-18 09:39:51 | 608.99 | 0.52732 2014-06-18 09:39:53 | 608.99 | 0.17387 2014-06-18 09:39:55 | 607.80 | 1.82612 2014-06-18 09:39:59 | 607.80 | 0.01000 2014-06-18 09:40:19 | 607.80 | 5.49990 2014-06-18 09:43:25 | 607.80 | 1.81919 2014-06-18 09:45:09 | 608.79 | 0.01721 2014-06-18 09:45:18 | 607.80 | 0.01000 2014-06-18 09:45:32 | 607.80 | 0.01718 2014-06-18 09:47:30 | 607.80 | 5.80827 2014-06-18 09:47:46 | 607.80 | 0.05000 2014-06-18 09:48:34 | 608.00 | 0.10000 2014-06-18 09:49:20 | 608.00 | 0.13873 2014-06-18 09:49:56 | 608.00 | 0.21621 2014-06-18 09:50:28 | 608.00 | 0.09000 2014-06-18 09:50:33 | 607.80 | 0.01000 2014-06-18 09:50:36 | 608.00 | 0.13950 2014-06-18 09:52:19 | 607.80 | 11.00000 2014-06-18 09:53:17 | 607.80 | 8.98423 2014-06-18 09:53:46 | 607.80 | 30.00000 2014-06-18 09:55:07 | 608.00 | 0.54376 2014-06-18 09:55:35 | 607.80 | 5.07535 2014-06-18 09:55:57 | 608.00 | 0.20000 2014-06-18 09:57:44 | 608.00 | 0.07898 2014-06-18 10:00:09 | 608.00 | 0.01721 2014-06-18 10:00:27 | 608.00 | 2.00159 2014-06-18 10:00:34 | 608.20 | 0.18231 2014-06-18 10:00:35 | 608.00 | 0.01000 2014-06-18 10:00:36 | 608.20 | 0.00900 2014-06-18 10:02:23 | 608.02 | 0.01000 2014-06-18 10:03:46 | 608.20 | 0.80868 2014-06-18 10:03:52 | 608.20 | 0.23976 2014-06-18 10:06:48 | 607.90 | 2.42684 2014-06-18 10:06:50 | 607.80 | 11.56680 2014-06-18 10:07:44 | 608.60 | 0.13499 2014-06-18 10:08:18 | 607.80 | 0.01000 2014-06-18 10:10:29 | 607.80 | 1.06482 2014-06-18 10:12:00 | 607.80 | 4.49689 2014-06-18 10:12:21 | 607.80 | 1.00000 2014-06-18 10:12:29 | 607.80 | 1.00000 2014-06-18 10:14:40 | 608.60 | 0.11038 2014-06-18 10:15:09 | 608.60 | 0.04719 2014-06-18 10:15:12 | 607.81 | 0.01000 2014-06-18 10:19:21 | 608.47 | 0.17900 2014-06-18 10:19:23 | 608.60 | 0.61822 2014-06-18 10:19:43 | 607.81 | 0.04050