# Last edited on 2014-06-26 03:27:25 by stolfilocal # Exchange BSTP transaction log (price in USD). Timestamp ! Price ! V.BTC 2014-06-20 23:34:31 | 592.00 | 21.00000 2014-06-20 23:36:47 | 593.00 | 0.06676 2014-06-20 23:37:10 | 593.00 | 0.10000 2014-06-20 23:37:33 | 592.00 | 16.00000 2014-06-20 23:38:37 | 593.00 | 0.16782 2014-06-20 23:39:57 | 590.29 | 0.18400 2014-06-20 23:39:59 | 589.75 | 0.19000 2014-06-20 23:40:03 | 589.20 | 0.59694 2014-06-20 23:40:07 | 588.80 | 0.30187 2014-06-20 23:40:12 | 588.35 | 0.26546 2014-06-20 23:40:15 | 588.17 | 0.20400 2014-06-20 23:40:18 | 588.10 | 1.22385 2014-06-20 23:41:31 | 593.00 | 1.00200 2014-06-20 23:41:34 | 593.00 | 1.11400 2014-06-20 23:41:37 | 592.69 | 0.06983 2014-06-20 23:42:02 | 592.93 | 0.18900 2014-06-20 23:42:04 | 592.99 | 0.05003 2014-06-20 23:42:06 | 593.00 | 1.27536 2014-06-20 23:42:11 | 593.00 | 0.15000 2014-06-20 23:45:09 | 592.95 | 0.01764 2014-06-20 23:47:25 | 591.00 | 0.28899 2014-06-20 23:47:27 | 590.55 | 0.03386 2014-06-20 23:47:30 | 588.10 | 13.91640 2014-06-20 23:52:24 | 591.89 | 0.18800 2014-06-20 23:52:29 | 592.86 | 6.18800 2014-06-20 23:52:36 | 593.35 | 54.91660 2014-06-20 23:52:38 | 593.48 | 1.88646 2014-06-20 23:53:46 | 590.00 | 0.20000 2014-06-20 23:54:01 | 590.00 | 0.20000 2014-06-20 23:54:17 | 590.00 | 0.20000 2014-06-20 23:54:31 | 590.00 | 0.20000 2014-06-20 23:54:35 | 590.00 | 0.63861 2014-06-20 23:54:40 | 590.00 | 0.20000 2014-06-20 23:55:00 | 590.00 | 0.20000 2014-06-20 23:55:14 | 590.00 | 0.20000 2014-06-20 23:55:29 | 590.00 | 0.20000 2014-06-20 23:55:44 | 590.00 | 0.20000 2014-06-20 23:55:53 | 590.00 | 0.20000 2014-06-20 23:56:09 | 590.00 | 0.20000 2014-06-20 23:57:15 | 589.21 | 0.19000 2014-06-20 23:57:20 | 588.66 | 2.28492 2014-06-20 23:57:24 | 588.13 | 2.52507 2014-06-20 23:57:58 | 588.14 | 3.00000 2014-06-20 23:58:00 | 590.00 | 0.12000 2014-06-20 23:58:34 | 588.66 | 0.17300 2014-06-20 23:58:36 | 588.15 | 0.03764 2014-06-20 23:58:40 | 588.10 | 2.78935 2014-06-20 23:59:03 | 588.20 | 0.18700 2014-06-20 23:59:08 | 588.05 | 2.64718 2014-06-20 23:59:10 | 588.02 | 0.16581 2014-06-21 00:00:07 | 590.00 | 0.01779 2014-06-21 00:00:09 | 588.12 | 0.17200 2014-06-21 00:00:13 | 588.02 | 2.51417 2014-06-21 00:00:16 | 588.00 | 0.31382 2014-06-21 00:01:10 | 588.00 | 3.00000 2014-06-21 00:01:52 | 589.50 | 0.01748 2014-06-21 00:02:32 | 592.96 | 0.08600 2014-06-21 00:03:45 | 590.00 | 1.25000 2014-06-21 00:04:51 | 590.00 | 0.01000 2014-06-21 00:15:07 | 592.00 | 0.01773 2014-06-21 00:19:35 | 590.00 | 0.23026 2014-06-21 00:21:58 | 591.97 | 0.10000 2014-06-21 00:22:50 | 590.00 | 0.40000 2014-06-21 00:23:36 | 591.97 | 0.05430 2014-06-21 00:24:14 | 591.97 | 0.07261 2014-06-21 00:24:35 | 590.00 | 0.05000 2014-06-21 00:24:44 | 591.97 | 1.45228 2014-06-21 00:25:55 | 591.97 | 0.04932 2014-06-21 00:29:35 | 590.00 | 0.17119 2014-06-21 00:29:56 | 591.85 | 0.09966 2014-06-21 00:30:08 | 591.85 | 0.01773 2014-06-21 00:32:45 | 591.97 | 0.10000 2014-06-21 00:32:52 | 591.97 | 0.08921 2014-06-21 00:34:11 | 590.00 | 0.64310 2014-06-21 00:36:54 | 591.97 | 0.26677 2014-06-21 00:38:04 | 591.97 | 0.15000 2014-06-21 00:41:12 | 591.97 | 8.45740 2014-06-21 00:42:02 | 592.00 | 0.12670 2014-06-21 00:42:44 | 592.00 | 0.05067 2014-06-21 00:43:38 | 590.23 | 0.01957 2014-06-21 00:44:46 | 591.23 | 0.03000 2014-06-21 00:44:48 | 591.28 | 0.03000 2014-06-21 00:44:51 | 592.00 | 0.89000 2014-06-21 00:45:09 | 592.00 | 0.01767 2014-06-21 00:45:44 | 590.30 | 0.19000 2014-06-21 00:49:38 | 590.28 | 0.01000 2014-06-21 00:50:06 | 590.28 | 0.01000 2014-06-21 00:51:36 | 590.00 | 0.50000 2014-06-21 00:53:19 | 590.28 | 0.17000 2014-06-21 00:53:49 | 591.98 | 0.29096 2014-06-21 00:53:52 | 591.98 | 0.39904 2014-06-21 00:53:54 | 591.99 | 4.49711 2014-06-21 00:53:56 | 592.00 | 4.17081 2014-06-21 00:54:03 | 590.00 | 0.36100 2014-06-21 00:54:09 | 590.00 | 2.00000 2014-06-21 00:54:12 | 590.00 | 0.65100 2014-06-21 00:54:16 | 590.00 | 0.22000 2014-06-21 00:54:19 | 590.00 | 0.25600 2014-06-21 00:54:23 | 590.00 | 0.33400 2014-06-21 00:54:27 | 590.00 | 1.00000 2014-06-21 00:54:30 | 590.00 | 1.92944 2014-06-21 00:54:34 | 589.50 | 0.22000 2014-06-21 00:54:38 | 589.50 | 0.51700 2014-06-21 00:54:45 | 589.25 | 0.22000 2014-06-21 00:54:50 | 588.10 | 0.33400 2014-06-21 00:54:53 | 588.00 | 0.80500 2014-06-21 00:54:56 | 587.79 | 0.77100 2014-06-21 00:55:00 | 587.79 | 1.00000 2014-06-21 00:55:20 | 590.00 | 0.58193 2014-06-21 00:58:05 | 591.80 | 3.81240 2014-06-21 01:00:04 | 591.32 | 0.17900 2014-06-21 01:00:07 | 591.79 | 0.53534 2014-06-21 01:00:59 | 591.80 | 0.68000 2014-06-21 01:03:45 | 589.11 | 0.03000 2014-06-21 01:04:52 | 590.77 | 0.04680 2014-06-21 01:07:24 | 590.00 | 0.14784 2014-06-21 01:09:29 | 588.12 | 0.20001 2014-06-21 01:09:47 | 587.80 | 0.14700 2014-06-21 01:11:23 | 589.62 | 0.20000 2014-06-21 01:11:44 | 589.62 | 1.00000 2014-06-21 01:11:57 | 589.62 | 0.21400 2014-06-21 01:12:20 | 589.62 | 0.55222 2014-06-21 01:14:10 | 587.80 | 0.44777 2014-06-21 01:15:07 | 588.13 | 0.01779 2014-06-21 01:19:26 | 590.00 | 0.28369 2014-06-21 01:19:46 | 590.00 | 0.01016 2014-06-21 01:21:30 | 590.99 | 1.89333 2014-06-21 01:22:37 | 587.78 | 4.99999 2014-06-21 01:23:33 | 588.11 | 0.18700 2014-06-21 01:24:05 | 588.19 | 0.17100 2014-06-21 01:24:27 | 587.75 | 0.57589 2014-06-21 01:24:41 | 588.21 | 0.17000 2014-06-21 01:24:54 | 587.70 | 0.03399 2014-06-21 01:25:05 | 587.03 | 5.55453 2014-06-21 01:25:05 | 587.00 | 58.44540 2014-06-21 01:26:30 | 587.00 | 0.12989 2014-06-21 01:26:32 | 587.00 | 15.88000 2014-06-21 01:26:40 | 587.01 | 0.03638 2014-06-21 01:26:45 | 587.00 | 21.73110 2014-06-21 01:27:16 | 589.19 | 0.07699 2014-06-21 01:30:08 | 589.95 | 0.01775 2014-06-21 01:31:39 | 587.00 | 0.04410 2014-06-21 01:32:04 | 590.00 | 0.22009 2014-06-21 01:32:07 | 590.00 | 1.01234 2014-06-21 01:32:57 | 587.00 | 0.46000 2014-06-21 01:34:51 | 587.00 | 2.90913 2014-06-21 01:35:02 | 587.00 | 2.32345 2014-06-21 01:35:09 | 587.00 | 0.20000 2014-06-21 01:35:41 | 588.67 | 0.18200 2014-06-21 01:35:43 | 588.88 | 0.30855 2014-06-21 01:36:39 | 587.00 | 0.15580 2014-06-21 01:36:44 | 587.00 | 0.04774 2014-06-21 01:39:30 | 587.00 | 0.01000 2014-06-21 01:39:35 | 587.00 | 0.01000 2014-06-21 01:39:45 | 587.00 | 0.01000 2014-06-21 01:39:47 | 587.00 | 0.01000 2014-06-21 01:39:52 | 587.00 | 0.01000 2014-06-21 01:40:04 | 587.00 | 0.01337 2014-06-21 01:40:07 | 587.00 | 0.01337 2014-06-21 01:40:19 | 587.00 | 0.01337 2014-06-21 01:40:26 | 587.00 | 0.04011 2014-06-21 01:40:30 | 587.00 | 0.01337 2014-06-21 01:40:36 | 587.00 | 0.01337 2014-06-21 01:40:39 | 587.00 | 0.01337 2014-06-21 01:40:41 | 587.00 | 0.01337 2014-06-21 01:40:55 | 587.00 | 0.01337 2014-06-21 01:41:03 | 587.00 | 0.01337 2014-06-21 01:41:05 | 587.00 | 0.01337 2014-06-21 01:41:09 | 589.00 | 0.42020 2014-06-21 01:41:13 | 587.00 | 0.01337 2014-06-21 01:41:21 | 587.00 | 0.01337 2014-06-21 01:41:26 | 587.00 | 0.01337 2014-06-21 01:41:30 | 587.00 | 0.01337 2014-06-21 01:41:54 | 587.00 | 0.00900 2014-06-21 01:41:56 | 587.00 | 0.00900 2014-06-21 01:41:59 | 587.00 | 0.00900 2014-06-21 01:42:04 | 587.00 | 0.00900 2014-06-21 01:42:06 | 587.00 | 0.00900 2014-06-21 01:42:10 | 587.00 | 0.00900 2014-06-21 01:42:14 | 587.00 | 0.00900