# Last edited on 2014-06-24 21:17:20 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-24 22:35:29 | 570.342 | 0.02315 2014-06-24 22:35:30 | 570.328 | 1.10000 2014-06-24 22:35:30 | 570.342 | 0.11607 2014-06-24 22:35:32 | 570.342 | 0.05010 2014-06-24 22:35:34 | 570.342 | 0.03006 2014-06-24 22:35:36 | 567.000 | 39.63000 2014-06-24 22:35:37 | 570.342 | 0.20000 2014-06-24 22:35:39 | 570.342 | 0.02097 2014-06-24 22:35:41 | 570.343 | 0.50000 2014-06-24 22:35:41 | 570.342 | 0.01000 2014-06-24 22:35:45 | 570.343 | 0.04900 2014-06-24 22:35:45 | 570.342 | 0.03697 2014-06-24 22:35:46 | 570.172 | 0.01475 2014-06-24 22:35:46 | 570.342 | 0.01559 2014-06-24 22:35:48 | 570.343 | 0.49910 2014-06-24 22:35:49 | 570.102 | 18.74880 2014-06-24 22:35:54 | 570.343 | 0.45010 2014-06-24 22:35:54 | 570.102 | 1.45738 2014-06-24 22:35:56 | 571.006 | 0.65499 2014-06-24 22:35:58 | 570.102 | 0.02631 2014-06-24 22:35:58 | 570.343 | 0.13000 2014-06-24 22:36:01 | 570.343 | 2.82914 2014-06-24 22:36:06 | 570.001 | 3.75517 2014-06-24 22:36:08 | 570.000 | 16.77110 2014-06-24 22:36:10 | 570.000 | 0.01002 2014-06-24 22:36:10 | 569.825 | 0.05405 2014-06-24 22:36:11 | 569.000 | 0.78778 2014-06-24 22:36:14 | 570.000 | 4.09702 2014-06-24 22:36:16 | 570.000 | 0.05010 2014-06-24 22:36:19 | 569.810 | 2.56008 2014-06-24 22:36:21 | 567.002 | 0.99999 2014-06-24 22:36:21 | 569.810 | 0.20000 2014-06-24 22:36:22 | 567.001 | 0.03486 2014-06-24 22:36:23 | 569.810 | 0.25010 2014-06-24 22:36:23 | 567.001 | 0.03338 2014-06-24 22:36:23 | 569.810 | 0.20000 2014-06-24 22:36:24 | 567.001 | 0.11181 2014-06-24 22:36:24 | 569.810 | 0.01002 2014-06-24 22:36:27 | 567.001 | 0.23819 2014-06-24 22:36:31 | 567.568 | 0.47063 2014-06-24 22:36:31 | 567.568 | 0.01020 2014-06-24 22:36:32 | 568.000 | 0.05000 2014-06-24 22:36:32 | 566.760 | 4.96000 2014-06-24 22:36:32 | 569.810 | 0.08000 2014-06-24 22:36:34 | 567.568 | 0.02685 2014-06-24 22:36:35 | 569.810 | 4.64472 2014-06-24 22:36:37 | 569.810 | 0.20000 2014-06-24 22:36:38 | 569.809 | 0.01040 2014-06-24 22:36:40 | 569.810 | 0.05270 2014-06-24 22:36:41 | 569.809 | 0.02097 2014-06-24 22:36:42 | 569.809 | 0.01872 2014-06-24 22:36:45 | 569.810 | 0.25010 2014-06-24 22:36:45 | 569.051 | 0.11002 2014-06-24 22:36:47 | 569.810 | 1.21768 2014-06-24 22:36:51 | 569.809 | 0.25010 2014-06-24 22:36:53 | 569.809 | 0.20000 2014-06-24 22:36:58 | 569.809 | 0.05010 2014-06-24 22:37:02 | 569.809 | 0.05100 2014-06-24 22:37:06 | 569.809 | 0.25010 2014-06-24 22:37:08 | 569.809 | 0.20000 2014-06-24 22:37:13 | 569.809 | 0.05010 2014-06-24 22:37:17 | 569.809 | 0.02000 2014-06-24 22:37:21 | 569.500 | 0.29810 2014-06-24 22:37:23 | 569.500 | 0.20000 2014-06-24 22:37:28 | 569.500 | 0.05010 2014-06-24 22:37:30 | 567.681 | 0.49235 2014-06-24 22:37:36 | 569.500 | 0.25010 2014-06-24 22:37:42 | 569.500 | 0.05010 2014-06-24 22:37:46 | 569.500 | 0.27806 2014-06-24 22:37:50 | 569.810 | 1.39873 2014-06-24 22:37:57 | 569.810 | 1.05010 2014-06-24 22:38:00 | 569.810 | 0.12200 2014-06-24 22:38:03 | 569.810 | 0.17510 2014-06-24 22:38:08 | 569.810 | 0.20000 2014-06-24 22:38:12 | 569.810 | 0.06010 2014-06-24 22:38:16 | 569.500 | 0.16684 2014-06-24 22:38:18 | 569.500 | 0.16210 2014-06-24 22:38:22 | 569.810 | 3.35629 2014-06-24 22:38:25 | 568.390 | 0.01100 2014-06-24 22:38:25 | 569.810 | 0.05010 2014-06-24 22:38:28 | 569.810 | 1.00141 2014-06-24 22:38:32 | 569.810 | 0.34231 2014-06-24 22:38:39 | 569.810 | 0.05010 2014-06-24 22:38:42 | 570.000 | 0.24000 2014-06-24 22:38:42 | 567.828 | 0.39999 2014-06-24 22:38:44 | 570.000 | 0.02404 2014-06-24 22:38:47 | 570.000 | 0.08010 2014-06-24 22:38:50 | 571.004 | 7.02000 2014-06-24 22:39:01 | 571.004 | 0.05010 2014-06-24 22:39:04 | 570.342 | 0.05010 2014-06-24 22:39:06 | 569.921 | 0.02733 2014-06-24 22:39:09 | 570.342 | 0.26394 2014-06-24 22:39:11 | 570.342 | 0.50005 2014-06-24 22:39:11 | 567.141 | 28.28000 2014-06-24 22:39:16 | 570.924 | 0.09010 2014-06-24 22:39:18 | 570.344 | 0.02000 2014-06-24 22:39:23 | 570.344 | 0.05010 2014-06-24 22:39:32 | 570.344 | 1.10748 2014-06-24 22:39:37 | 571.006 | 0.71212 2014-06-24 22:39:46 | 569.000 | 18.32870 2014-06-24 22:39:49 | 570.924 | 0.01800 2014-06-24 22:39:52 | 571.005 | 0.05010 2014-06-24 22:39:59 | 571.006 | 0.05010 2014-06-24 22:40:02 | 571.006 | 0.35000 2014-06-24 22:40:07 | 571.006 | 0.79202 2014-06-24 22:40:13 | 571.000 | 0.05010 2014-06-24 22:40:17 | 571.000 | 0.54824 2014-06-24 22:40:20 | 571.006 | 0.45009 2014-06-24 22:40:22 | 571.006 | 0.10000 2014-06-24 22:40:28 | 571.006 | 0.05010 2014-06-24 22:40:30 | 571.006 | 0.35000 2014-06-24 22:40:35 | 571.006 | 0.05010 2014-06-24 22:40:36 | 569.000 | 1.99999 2014-06-24 22:40:38 | 571.006 | 0.46300 2014-06-24 22:40:40 | 571.006 | 0.06429 2014-06-24 22:40:44 | 571.006 | 1.40010 2014-06-24 22:40:45 | 571.002 | 0.20334 2014-06-24 22:40:45 | 570.925 | 0.22939 2014-06-24 22:40:50 | 570.925 | 0.05010 2014-06-24 22:40:59 | 570.925 | 1.15462 2014-06-24 22:41:04 | 570.925 | 0.05010 2014-06-24 22:41:07 | 570.925 | 0.29643 2014-06-24 22:41:11 | 571.006 | 0.05010 2014-06-24 22:41:13 | 571.006 | 0.35000 2014-06-24 22:41:13 | 571.000 | 1.00356 2014-06-24 22:41:19 | 571.006 | 0.05010 2014-06-24 22:41:23 | 571.006 | 4.00000 2014-06-24 22:41:28 | 571.174 | 0.58025 2014-06-24 22:41:31 | 571.006 | 0.05000 2014-06-24 22:41:33 | 571.282 | 0.05010 2014-06-24 22:41:40 | 571.625 | 0.05010 2014-06-24 22:41:47 | 571.625 | 0.05010 2014-06-24 22:41:55 | 571.676 | 0.05010 2014-06-24 22:42:02 | 571.926 | 0.06010 2014-06-24 22:42:06 | 571.007 | 0.05000 2014-06-24 22:42:09 | 571.968 | 0.05010 2014-06-24 22:42:16 | 572.025 | 0.05010 2014-06-24 22:42:23 | 572.082 | 0.06010 2014-06-24 22:42:25 | 571.007 | 0.62500 2014-06-24 22:42:30 | 572.177 | 0.05010 2014-06-24 22:42:38 | 572.425 | 0.08010 2014-06-24 22:42:52 | 572.149 | 0.03867 2014-06-24 22:43:44 | 572.149 | 0.99999 2014-06-24 22:44:18 | 572.177 | 0.21800 2014-06-24 22:44:18 | 572.139 | 0.27674 2014-06-24 22:44:22 | 572.177 | 0.02075 2014-06-24 22:44:43 | 572.770 | 0.24999 2014-06-24 22:44:52 | 572.800 | 0.34999 2014-06-24 22:44:54 | 573.915 | 14.85000 2014-06-24 22:44:54 | 572.770 | 0.07607 2014-06-24 22:45:04 | 572.770 | 0.06937 2014-06-24 22:45:06 | 573.680 | 0.35000 2014-06-24 22:45:12 | 572.770 | 4.00000 2014-06-24 22:45:20 | 573.680 | 0.35000 2014-06-24 22:45:23 | 572.770 | 0.01044 2014-06-24 22:45:34 | 573.680 | 0.35000 2014-06-24 22:45:37 | 573.915 | 2.99999 2014-06-24 22:45:46 | 573.679 | 0.39379 2014-06-24 22:45:46 | 573.679 | 0.05000 2014-06-24 22:45:49 | 579.000 | 48.93000 2014-06-24 22:45:51 | 580.003 | 34.11000 2014-06-24 22:45:51 | 575.238 | 0.06000 2014-06-24 22:45:54 | 575.410 | 0.01040 2014-06-24 22:45:55 | 577.657 | 0.01040 2014-06-24 22:45:56 | 576.566 | 0.14100 2014-06-24 22:45:57 | 576.566 | 0.11769 2014-06-24 22:46:00 | 575.238 | 0.01552 2014-06-24 22:46:02 | 576.000 | 1.16197 2014-06-24 22:46:04 | 576.309 | 0.01000 2014-06-24 22:46:06 | 576.566 | 0.08305 2014-06-24 22:46:11 | 576.000 | 0.43671 2014-06-24 22:46:14 | 573.915 | 1.99999 2014-06-24 22:46:17 | 573.915 | 0.19000 2014-06-24 22:46:19 | 576.001 | 0.01002 2014-06-24 22:46:21 | 576.566 | 0.11562 2014-06-24 22:46:26 | 576.566 | 0.02000 2014-06-24 22:46:29 | 573.610 | 2.00000 2014-06-24 22:46:50 | 574.110 | 0.89672 2014-06-24 22:46:52 | 573.651 | 1.06780 2014-06-24 22:47:02 | 567.142 | 52.78990 2014-06-24 22:47:04 | 571.562 | 0.01000 2014-06-24 22:47:07 | 570.026 | 0.39900 2014-06-24 22:47:16 | 572.308 | 0.02134 2014-06-24 22:47:18 | 572.999 | 0.01094 2014-06-24 22:47:21 | 570.596 | 0.08905 2014-06-24 22:47:23 | 573.560 | 0.07621 2014-06-24 22:47:24 | 573.560 | 0.07621 2014-06-24 22:47:24 | 572.309 | 0.02378 2014-06-24 22:47:25 | 572.319 | 0.06175 2014-06-24 22:47:27 | 572.929 | 0.36681 2014-06-24 22:47:33 | 572.309 | 0.42441 2014-06-24 22:47:40 | 573.500 | 0.35000 2014-06-24 22:47:50 | 572.309 | 0.88492 2014-06-24 22:47:55 | 573.500 | 0.35000 2014-06-24 22:47:58 | 572.311 | 0.22893 2014-06-24 22:48:06 | 573.500 | 0.64218 2014-06-24 22:48:23 | 572.309 | 1.10798 2014-06-24 22:48:25 | 573.610 | 0.38500 2014-06-24 22:48:30 | 573.629 | 0.05212 2014-06-24 22:48:35 | 573.629 | 0.01000 2014-06-24 22:48:39 | 573.629 | 0.01000 2014-06-24 22:48:41 | 574.182 | 0.01000 2014-06-24 22:48:46 | 574.182 | 0.01000 2014-06-24 22:48:51 | 574.432 | 0.01000 2014-06-24 22:50:03 | 574.000 | 0.10000 2014-06-24 22:50:05 | 574.000 | 0.01000 2014-06-24 22:50:18 | 574.000 | 0.08000 2014-06-24 22:50:33 | 574.000 | 0.08700 2014-06-24 22:50:44 | 572.311 | 1.01000 2014-06-24 22:50:45 | 574.000 | 0.01000 2014-06-24 22:50:51 | 574.000 | 0.02000 2014-06-24 22:51:03 | 574.000 | 0.23000 2014-06-24 22:51:07 | 574.000 | 1.35045 2014-06-24 22:51:32 | 574.000 | 0.19500 2014-06-24 22:52:02 | 574.000 | 0.29400 2014-06-24 22:52:20 | 579.000 | 59.68990 2014-06-24 22:52:26 | 575.184 | 0.03400 2014-06-24 22:52:29 | 575.936 | 0.09333 2014-06-24 22:52:42 | 573.635 | 0.51922 2014-06-24 22:52:46 | 575.936 | 0.02094 2014-06-24 22:53:06 | 567.401 | 52.99000 2014-06-24 22:53:08 | 574.311 | 0.01000 2014-06-24 22:53:11 | 573.638 | 0.01099 2014-06-24 22:53:16 | 574.196 | 0.65486 2014-06-24 22:53:21 | 574.999 | 0.10842 2014-06-24 22:53:25 | 574.196 | 0.07779 2014-06-24 22:53:25 | 574.683 | 0.04803 2014-06-24 22:53:26 | 574.683 | 0.10821 2014-06-24 22:53:26 | 575.184 | 0.03473 2014-06-24 22:53:30 | 573.286 | 0.43036 2014-06-24 22:53:34 | 575.304 | 0.02999 2014-06-24 22:53:48 | 573.610 | 0.37500 2014-06-24 22:53:53 | 574.950 | 0.13292 2014-06-24 22:53:59 | 571.073 | 0.99999 2014-06-24 22:54:06 | 574.432 | 0.13095 2014-06-24 22:54:07 | 574.432 | 0.01040 2014-06-24 22:54:08 | 574.683 | 0.03571 2014-06-24 22:54:22 | 574.432 | 0.21557 2014-06-24 22:54:31 | 574.933 | 0.03487 2014-06-24 22:55:04 | 573.981 | 0.04391 2014-06-24 22:55:06 | 573.981 | 0.02000 2014-06-24 22:55:49 | 574.950 | 2.92000 2014-06-24 22:56:02 | 574.950 | 0.20980 2014-06-24 22:56:04 | 574.950 | 0.10000 2014-06-24 22:56:08 | 575.000 | 0.11304 2014-06-24 22:57:31 | 575.000 | 1.00000 2014-06-24 22:57:34 | 575.000 | 0.64187 2014-06-24 22:57:49 | 575.999 | 0.90000 2014-06-24 22:59:17 | 572.570 | 0.24999 2014-06-24 22:59:51 | 574.577 | 0.04919 2014-06-24 23:00:04 | 572.571 | 0.01800 2014-06-24 23:00:04 | 572.571 | 0.95383 2014-06-24 23:00:05 | 572.570 | 0.10000 2014-06-24 23:00:05 | 574.577 | 0.66216 2014-06-24 23:00:14 | 572.571 | 0.02000 2014-06-24 23:00:19 | 574.000 | 0.04712 2014-06-24 23:00:33 | 574.577 | 2.12987 2014-06-24 23:00:34 | 574.000 | 0.01000 2014-06-24 23:00:37 | 574.577 | 1.02667 2014-06-24 23:00:37 | 574.000 | 0.02000 2014-06-24 23:00:39 | 574.577 | 0.18825 2014-06-24 23:00:42 | 574.577 | 0.04693 2014-06-24 23:00:48 | 574.000 | 0.18060 2014-06-24 23:01:10 | 575.000 | 0.99000 2014-06-24 23:01:25 | 575.000 | 1.70893 2014-06-24 23:01:30 | 574.586 | 0.10000 2014-06-24 23:01:32 | 574.586 | 0.30684 2014-06-24 23:01:43 | 575.000 | 0.01000 2014-06-24 23:01:55 | 572.580 | 0.01000 2014-06-24 23:02:00 | 575.000 | 0.01000 2014-06-24 23:02:04 | 575.000 | 0.08000 2014-06-24 23:02:05 | 575.000 | 0.12000 2014-06-24 23:02:46 | 574.000 | 0.50000 2014-06-24 23:03:04 | 575.435 | 0.06605 2014-06-24 23:03:05 | 575.435 | 0.20000 2014-06-24 23:03:19 | 571.080 | 19.00000 2014-06-24 23:03:24 | 574.182 | 0.04411 2014-06-24 23:03:26 | 574.182 | 0.74999 2014-06-24 23:03:27 | 574.432 | 0.02476 2014-06-24 23:03:29 | 574.683 | 0.02000 2014-06-24 23:03:45 | 574.683 | 0.01815 2014-06-24 23:04:26 | 574.934 | 0.06418 2014-06-24 23:04:52 | 575.686 | 0.15887 2014-06-24 23:04:54 | 575.686 | 0.10000 2014-06-24 23:05:02 | 575.686 | 0.01250 2014-06-24 23:05:20 | 575.686 | 0.03000 2014-06-24 23:05:39 | 575.934 | 0.01000 2014-06-24 23:05:43 | 575.686 | 0.01000 2014-06-24 23:05:47 | 576.000 | 0.30000 2014-06-24 23:06:12 | 575.686 | 0.07990 2014-06-24 23:06:19 | 575.936 | 0.02000 2014-06-24 23:06:28 | 575.936 | 0.01000 2014-06-24 23:06:47 | 574.934 | 2.62043 2014-06-24 23:06:50 | 574.934 | 0.06394 2014-06-24 23:07:07 | 574.934 | 0.01000 2014-06-24 23:07:24 | 575.367 | 0.01097 2014-06-24 23:07:33 | 575.702 | 0.10000 2014-06-24 23:07:45 | 575.367 | 0.02495 2014-06-24 23:07:48 | 575.602 | 0.22100 2014-06-24 23:07:58 | 575.402 | 0.03469 2014-06-24 23:08:02 | 576.000 | 0.99999 2014-06-24 23:08:30 | 575.650 | 0.03000 2014-06-24 23:08:38 | 576.982 | 5.06634 2014-06-24 23:08:42 | 576.000 | 0.15000 2014-06-24 23:08:45 | 576.000 | 0.03646 2014-06-24 23:08:51 | 576.939 | 0.54915 2014-06-24 23:08:52 | 576.980 | 0.45084 2014-06-24 23:09:13 | 576.980 | 2.47000 2014-06-24 23:09:17 | 575.650 | 0.20181 2014-06-24 23:09:23 | 575.650 | 0.50000 2014-06-24 23:09:30 | 574.934 | 0.40000 2014-06-24 23:10:24 | 574.934 | 0.04797 2014-06-24 23:10:26 | 574.934 | 0.05902 2014-06-24 23:10:29 | 574.683 | 4.26636 2014-06-24 23:11:21 | 574.683 | 0.04000 2014-06-24 23:11:22 | 576.898 | 1.00000 2014-06-24 23:11:57 | 576.699 | 1.00000 2014-06-24 23:12:08 | 576.174 | 0.02000 2014-06-24 23:12:16 | 575.650 | 0.01000 2014-06-24 23:12:23 | 576.174 | 0.80100 2014-06-24 23:12:26 | 576.174 | 0.65900 2014-06-24 23:12:28 | 576.699 | 1.00000 2014-06-24 23:12:53 | 576.174 | 0.23258 2014-06-24 23:13:18 | 576.699 | 0.24500 2014-06-24 23:13:29 | 574.683 | 2.49618 2014-06-24 23:14:13 | 575.650 | 0.03473 2014-06-24 23:14:17 | 574.683 | 0.30971 2014-06-24 23:14:22 | 574.547 | 0.03000 2014-06-24 23:14:22 | 574.547 | 0.10052 2014-06-24 23:14:31 | 575.500 | 0.03470 2014-06-24 23:14:48 | 576.699 | 0.05200 2014-06-24 23:15:22 | 575.650 | 0.22700 2014-06-24 23:15:24 | 576.980 | 0.08379 2014-06-24 23:15:31 | 575.537 | 0.04780 2014-06-24 23:15:54 | 575.537 | 0.01035 2014-06-24 23:15:56 | 575.537 | 0.01987 2014-06-24 23:16:18 | 576.500 | 0.14200 2014-06-24 23:16:49 | 575.500 | 0.01647 2014-06-24 23:17:18 | 576.980 | 8.41999 2014-06-24 23:17:28 | 575.000 | 0.20000 2014-06-24 23:17:52 | 576.970 | 0.02000 2014-06-24 23:18:43 | 576.500 | 0.75600 2014-06-24 23:19:51 | 575.000 | 0.27597 2014-06-24 23:20:13 | 575.000 | 0.03877 2014-06-24 23:20:38 | 575.000 | 0.44025 2014-06-24 23:20:39 | 575.000 | 0.01000 2014-06-24 23:21:44 | 574.375 | 0.07200 2014-06-24 23:21:48 | 574.375 | 0.08785 2014-06-24 23:22:13 | 574.260 | 0.03000 2014-06-24 23:22:19 | 574.375 | 19.81010 2014-06-24 23:22:22 | 574.998 | 0.01000 2014-06-24 23:22:38 | 574.088 | 0.03000 2014-06-24 23:22:39 | 574.088 | 2.96999 2014-06-24 23:23:02 | 576.000 | 0.21701 2014-06-24 23:23:11 | 575.000 | 0.04604 2014-06-24 23:23:36 | 575.000 | 0.05741 2014-06-24 23:23:45 | 574.007 | 3.97950 2014-06-24 23:24:56 | 576.000 | 0.34242 2014-06-24 23:25:55 | 575.999 | 0.13000 2014-06-24 23:26:06 | 574.270 | 0.03476 2014-06-24 23:26:40 | 574.065 | 0.04574 2014-06-24 23:26:51 | 574.065 | 0.24325 2014-06-24 23:27:19 | 574.000 | 0.59999 2014-06-24 23:27:23 | 573.815 | 0.19552 2014-06-24 23:27:27 | 573.815 | 0.44492 2014-06-24 23:30:05 | 573.815 | 0.01979 2014-06-24 23:30:09 | 573.815 | 0.28020 2014-06-24 23:31:43 | 574.163 | 0.10000 2014-06-24 23:32:57 | 574.200 | 2.18390 2014-06-24 23:33:10 | 574.210 | 1.82993 2014-06-24 23:33:23 | 574.330 | 0.10000 2014-06-24 23:33:27 | 574.581 | 0.01100 2014-06-24 23:33:48 | 574.160 | 2.99999 2014-06-24 23:33:53 | 575.000 | 0.80973 2014-06-24 23:33:54 | 573.317 | 3.00000 2014-06-24 23:33:55 | 575.900 | 0.19000 2014-06-24 23:33:59 | 573.285 | 0.04000 2014-06-24 23:34:04 | 570.326 | 3.04000 2014-06-24 23:34:08 | 574.265 | 0.07596 2014-06-24 23:34:09 | 574.265 | 0.72690 2014-06-24 23:34:13 | 569.123 | 10.10000 2014-06-24 23:34:18 | 569.123 | 3.84999 2014-06-24 23:34:22 | 574.999 | 0.38665 2014-06-24 23:34:26 | 575.000 | 0.22180 2014-06-24 23:34:29 | 575.000 | 0.14800 2014-06-24 23:34:29 | 575.888 | 0.12434 2014-06-24 23:34:37 | 575.000 | 0.13000 2014-06-24 23:35:39 | 571.571 | 0.20000 2014-06-24 23:36:06 | 572.818 | 0.95494 2014-06-24 23:36:07 | 572.818 | 1.04505 2014-06-24 23:36:11 | 575.178 | 4.81798 2014-06-24 23:36:21 | 575.176 | 0.20000 2014-06-24 23:36:49 | 570.823 | 0.27465 2014-06-24 23:36:58 | 571.500 | 26.53350 2014-06-24 23:37:01 | 574.964 | 0.01700 2014-06-24 23:37:03 | 571.846 | 0.10000 2014-06-24 23:37:04 | 573.430 | 0.01000 2014-06-24 23:37:06 | 573.179 | 0.09689 2014-06-24 23:37:08 | 573.430 | 0.01184 2014-06-24 23:37:11 | 573.681 | 0.01436 2014-06-24 23:37:14 | 573.836 | 0.01040 2014-06-24 23:37:16 | 573.931 | 0.05129 2014-06-24 23:37:17 | 573.931 | 0.10602 2014-06-24 23:37:19 | 573.610 | 0.13637 2014-06-24 23:37:27 | 573.609 | 1.06713 2014-06-24 23:37:36 | 573.610 | 0.69045 2014-06-24 23:37:48 | 570.101 | 2.86000 2014-06-24 23:38:06 | 573.179 | 0.01030 2014-06-24 23:38:16 | 572.571 | 0.04030 2014-06-24 23:39:04 | 573.610 | 0.27500 2014-06-24 23:39:33 | 571.400 | 3.97950 2014-06-24 23:40:00 | 573.990 | 1.00200 2014-06-24 23:40:47 | 572.001 | 0.01284 2014-06-24 23:40:49 | 573.990 | 0.22800 2014-06-24 23:41:30 | 574.914 | 2.39826 2014-06-24 23:42:06 | 572.950 | 1.61000 2014-06-24 23:42:16 | 574.182 | 0.01002 2014-06-24 23:42:29 | 572.664 | 0.01100 2014-06-24 23:42:45 | 571.072 | 0.20000 2014-06-24 23:42:46 | 574.432 | 0.03066 2014-06-24 23:42:47 | 574.432 | 0.05157 2014-06-24 23:42:54 | 571.823 | 0.13199 2014-06-24 23:43:29 | 571.573 | 0.10503 2014-06-24 23:43:32 | 571.572 | 0.33049 2014-06-24 23:43:36 | 571.573 | 0.21170 2014-06-24 23:43:36 | 571.572 | 0.04933 2014-06-24 23:43:39 | 571.573 | 0.11545 2014-06-24 23:43:39 | 571.572 | 0.05555 2014-06-24 23:43:40 | 571.572 | 0.11321 2014-06-24 23:43:44 | 571.572 | 0.27121 2014-06-24 23:43:48 | 571.572 | 0.20386 2014-06-24 23:43:52 | 571.573 | 0.18419 2014-06-24 23:43:52 | 571.572 | 0.04000 2014-06-24 23:43:52 | 571.572 | 0.00631 2014-06-24 23:43:56 | 571.573 | 0.22324 2014-06-24 23:43:56 | 571.572 | 0.05494 2014-06-24 23:44:01 | 571.573 | 1.25680 2014-06-24 23:44:04 | 571.573 | 1.42035 2014-06-24 23:44:04 | 571.572 | 0.05965 2014-06-24 23:44:09 | 571.572 | 0.65939 2014-06-24 23:44:09 | 571.572 | 0.04740 2014-06-24 23:44:10 | 571.572 | 0.32617 2014-06-24 23:44:10 | 571.572 | 0.01369 2014-06-24 23:44:10 | 571.572 | 0.11293 2014-06-24 23:44:10 | 571.572 | 0.00706 2014-06-24 23:44:10 | 571.572 | 0.27036 2014-06-24 23:44:14 | 571.573 | 0.20321 2014-06-24 23:44:14 | 571.572 | 0.04092 2014-06-24 23:44:19 | 571.572 | 0.45649 2014-06-24 23:44:22 | 571.572 | 0.16951 2014-06-24 23:44:22 | 571.572 | 0.01261 2014-06-24 23:44:22 | 571.572 | 0.01770 2014-06-24 23:44:26 | 571.573 | 0.12884 2014-06-24 23:44:26 | 571.572 | 0.00967 2014-06-24 23:44:26 | 571.572 | 0.05165 2014-06-24 23:44:28 | 575.000 | 5.00999 2014-06-24 23:44:30 | 571.573 | 0.12722 2014-06-24 23:44:30 | 571.572 | 0.03000 2014-06-24 23:44:31 | 571.572 | 0.01041 2014-06-24 23:44:34 | 571.572 | 0.21603 2014-06-24 23:44:38 | 571.572 | 0.19830 2014-06-24 23:44:42 | 571.572 | 0.27955 2014-06-24 23:45:19 | 571.572 | 0.08016 2014-06-24 23:45:47 | 571.572 | 0.08016 2014-06-24 23:45:59 | 572.120 | 1.16700 2014-06-24 23:46:51 | 571.571 | 0.03305 2014-06-24 23:46:54 | 571.571 | 1.14252 2014-06-24 23:47:01 | 571.571 | 1.09891 2014-06-24 23:47:09 | 571.571 | 1.05912 2014-06-24 23:47:17 | 571.571 | 1.05912 2014-06-24 23:47:26 | 571.571 | 0.83400 2014-06-24 23:47:30 | 568.869 | 6.23400 2014-06-24 23:47:45 | 570.823 | 0.02970 2014-06-24 23:47:46 | 571.571 | 0.25610 2014-06-24 23:47:46 | 570.823 | 0.04182 2014-06-24 23:47:52 | 570.075 | 0.42700 2014-06-24 23:47:53 | 571.571 | 2.20994 2014-06-24 23:47:57 | 571.571 | 0.50100 2014-06-24 23:48:08 | 570.979 | 0.39633 2014-06-24 23:48:22 | 570.530 | 0.48000 2014-06-24 23:48:29 | 570.530 | 0.26750 2014-06-24 23:48:36 | 570.530 | 0.13175 2014-06-24 23:49:03 | 570.979 | 0.02980 2014-06-24 23:49:31 | 570.979 | 0.01000 2014-06-24 23:49:50 | 570.010 | 3.52000