# Last edited on 2014-06-27 22:52:29 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-25 00:00:04 | 3662.85 | 5.1660 2014-06-25 00:00:08 | 3661.33 | 1.0000 2014-06-25 00:00:11 | 3660.98 | 3.8271 2014-06-25 00:00:11 | 3661.26 | 0.6700 2014-06-25 00:00:11 | 3660.12 | 1.9500 2014-06-25 00:00:12 | 3660.33 | 0.8810 2014-06-25 00:00:14 | 3660.12 | 0.5000 2014-06-25 00:00:14 | 3661.26 | 1.6322 2014-06-25 00:00:14 | 3660.12 | 0.5000 2014-06-25 00:00:15 | 3661.26 | 0.0100 2014-06-25 00:00:23 | 3661.20 | 0.0890 2014-06-25 00:00:25 | 3661.17 | 0.3603 2014-06-25 00:00:27 | 3661.17 | 0.0282 2014-06-25 00:00:30 | 3661.17 | 1.4725 2014-06-25 00:00:32 | 3661.18 | 0.3885 2014-06-25 00:00:34 | 3661.18 | 1.5738 2014-06-25 00:00:41 | 3662.77 | 0.0890 2014-06-25 00:00:45 | 3660.44 | 3.4388 2014-06-25 00:00:47 | 3661.00 | 0.6920 2014-06-25 00:00:49 | 3660.11 | 0.8390 2014-06-25 00:00:49 | 3661.00 | 0.2900 2014-06-25 00:00:50 | 3660.00 | 3.6300 2014-06-25 00:00:56 | 3660.00 | 7.0949 2014-06-25 00:01:00 | 3659.98 | 0.0100 2014-06-25 00:01:01 | 3657.04 | 0.1370 2014-06-25 00:01:03 | 3659.98 | 0.0500 2014-06-25 00:01:05 | 3659.95 | 0.0100 2014-06-25 00:01:08 | 3657.04 | 4.3368 2014-06-25 00:01:10 | 3659.91 | 2.0022 2014-06-25 00:01:12 | 3660.00 | 8.7324 2014-06-25 00:01:12 | 3660.00 | 0.4038 2014-06-25 00:01:14 | 3660.00 | 0.9940 2014-06-25 00:01:16 | 3660.01 | 3.0530 2014-06-25 00:01:20 | 3660.00 | 24.8819 2014-06-25 00:01:23 | 3660.05 | 0.3967 2014-06-25 00:01:23 | 3660.02 | 0.0250 2014-06-25 00:01:27 | 3660.00 | 3.3050 2014-06-25 00:01:31 | 3660.00 | 10.3833 2014-06-25 00:01:35 | 3660.00 | 5.3236 2014-06-25 00:01:40 | 3659.94 | 5.0629 2014-06-25 00:01:42 | 3660.00 | 4.6610 2014-06-25 00:01:46 | 3659.94 | 0.0100 2014-06-25 00:01:46 | 3659.92 | 0.4800 2014-06-25 00:01:48 | 3659.95 | 0.7487 2014-06-25 00:01:50 | 3659.97 | 0.7490 2014-06-25 00:01:50 | 3659.99 | 0.1100 2014-06-25 00:01:50 | 3659.92 | 0.2023 2014-06-25 00:01:51 | 3660.00 | 5.2990 2014-06-25 00:01:53 | 3660.00 | 2.8390 2014-06-25 00:01:55 | 3659.93 | 0.0580 2014-06-25 00:01:55 | 3660.00 | 0.8910 2014-06-25 00:02:02 | 3660.00 | 42.1324 2014-06-25 00:02:04 | 3660.00 | 1.8860 2014-06-25 00:02:08 | 3670.00 | 1.6190 2014-06-25 00:02:11 | 3663.20 | 0.0500 2014-06-25 00:02:12 | 3660.13 | 3.2100 2014-06-25 00:02:19 | 3663.17 | 0.7020 2014-06-25 00:02:25 | 3663.17 | 1.0950 2014-06-25 00:02:28 | 3663.17 | 0.5925 2014-06-25 00:02:30 | 3669.00 | 0.5825 2014-06-25 00:02:32 | 3669.00 | 0.0300 2014-06-25 00:02:34 | 3668.99 | 0.6760 2014-06-25 00:02:35 | 3666.20 | 0.3020 2014-06-25 00:02:36 | 3668.99 | 0.0360 2014-06-25 00:02:38 | 3666.23 | 0.0100 2014-06-25 00:02:38 | 3668.96 | 0.2900 2014-06-25 00:02:41 | 3666.23 | 1.0000 2014-06-25 00:02:44 | 3668.99 | 0.5920 2014-06-25 00:02:47 | 3668.96 | 0.2000 2014-06-25 00:02:51 | 3666.26 | 2.9160 2014-06-25 00:02:56 | 3666.45 | 0.2000 2014-06-25 00:02:57 | 3667.01 | 0.0260 2014-06-25 00:03:09 | 3667.00 | 0.4900 2014-06-25 00:03:18 | 3666.17 | 2.4600 2014-06-25 00:03:24 | 3666.17 | 0.3389 2014-06-25 00:03:27 | 3666.00 | 2.1366 2014-06-25 00:03:30 | 3666.00 | 1.6305 2014-06-25 00:03:37 | 3664.97 | 2.9045 2014-06-25 00:03:40 | 3664.99 | 3.0070 2014-06-25 00:03:40 | 3664.98 | 0.0300 2014-06-25 00:03:43 | 3664.98 | 0.7718 2014-06-25 00:03:44 | 3665.00 | 10.6395 2014-06-25 00:03:45 | 3664.98 | 1.0152 2014-06-25 00:03:46 | 3664.98 | 0.8869 2014-06-25 00:03:52 | 3664.99 | 0.6859 2014-06-25 00:04:02 | 3663.18 | 1.0069 2014-06-25 00:04:03 | 3665.00 | 3.8288 2014-06-25 00:04:05 | 3663.19 | 0.0100 2014-06-25 00:04:07 | 3664.96 | 1.2760 2014-06-25 00:04:12 | 3664.96 | 0.4120 2014-06-25 00:04:14 | 3664.98 | 0.1000 2014-06-25 00:04:16 | 3664.98 | 0.3100 2014-06-25 00:04:18 | 3663.27 | 0.1360 2014-06-25 00:04:21 | 3664.98 | 0.7800 2014-06-25 00:04:27 | 3665.00 | 0.8296 2014-06-25 00:04:31 | 3665.00 | 1.6530 2014-06-25 00:04:42 | 3660.00 | 35.0435 2014-06-25 00:04:42 | 3660.00 | 3.6400 2014-06-25 00:04:45 | 3664.95 | 1.5165 2014-06-25 00:04:46 | 3660.66 | 0.6827 2014-06-25 00:04:49 | 3659.97 | 1.2683 2014-06-25 00:04:51 | 3665.00 | 3.6000 2014-06-25 00:04:55 | 3664.91 | 0.0760 2014-06-25 00:04:56 | 3662.59 | 3.4236 2014-06-25 00:04:59 | 3664.88 | 1.5650 2014-06-25 00:04:59 | 3660.00 | 0.5970 2014-06-25 00:05:02 | 3664.81 | 0.6020 2014-06-25 00:05:02 | 3660.00 | 0.1858 2014-06-25 00:05:04 | 3659.99 | 2.7540 2014-06-25 00:05:04 | 3660.00 | 0.0112 2014-06-25 00:05:07 | 3665.00 | 6.7110 2014-06-25 00:05:08 | 3664.89 | 1.5889 2014-06-25 00:05:09 | 3665.00 | 0.3600 2014-06-25 00:05:13 | 3664.88 | 5.0917 2014-06-25 00:05:13 | 3664.88 | 0.2113 2014-06-25 00:05:15 | 3665.00 | 0.0510 2014-06-25 00:05:16 | 3664.89 | 0.1270 2014-06-25 00:05:16 | 3664.97 | 0.0510 2014-06-25 00:05:20 | 3664.90 | 1.1480 2014-06-25 00:05:21 | 3664.88 | 0.0420 2014-06-25 00:05:27 | 3663.00 | 0.0600 2014-06-25 00:05:32 | 3663.61 | 0.0200 2014-06-25 00:05:34 | 3663.61 | 0.0200 2014-06-25 00:05:37 | 3664.81 | 0.1100 2014-06-25 00:05:40 | 3664.61 | 0.0100 2014-06-25 00:05:43 | 3663.04 | 0.1360 2014-06-25 00:05:54 | 3662.87 | 0.0310 2014-06-25 00:05:57 | 3663.00 | 0.0200 2014-06-25 00:05:59 | 3663.00 | 0.0560 2014-06-25 00:06:01 | 3663.00 | 0.1422 2014-06-25 00:06:04 | 3664.76 | 0.2000 2014-06-25 00:06:07 | 3664.76 | 0.6980 2014-06-25 00:06:13 | 3664.86 | 0.5945 2014-06-25 00:06:15 | 3664.86 | 0.0235 2014-06-25 00:06:28 | 3664.86 | 0.2000 2014-06-25 00:06:32 | 3664.88 | 0.4156 2014-06-25 00:06:38 | 3664.88 | 2.2928 2014-06-25 00:06:40 | 3664.88 | 0.1416 2014-06-25 00:06:45 | 3664.88 | 5.5877 2014-06-25 00:06:52 | 3666.63 | 0.2000 2014-06-25 00:06:56 | 3665.89 | 0.0100 2014-06-25 00:06:59 | 3665.89 | 0.7500 2014-06-25 00:06:59 | 3666.59 | 0.1000 2014-06-25 00:07:01 | 3665.88 | 0.0100 2014-06-25 00:07:03 | 3664.90 | 0.0100 2014-06-25 00:07:15 | 3665.01 | 0.0100 2014-06-25 00:07:27 | 3665.05 | 0.6002 2014-06-25 00:07:29 | 3665.03 | 0.1360 2014-06-25 00:07:40 | 3666.18 | 0.3700 2014-06-25 00:07:51 | 3665.02 | 1.1389 2014-06-25 00:07:56 | 3664.41 | 0.2267 2014-06-25 00:07:58 | 3665.02 | 0.3652 2014-06-25 00:08:02 | 3664.00 | 0.0600 2014-06-25 00:08:04 | 3664.96 | 0.3000 2014-06-25 00:08:06 | 3664.97 | 2.6470 2014-06-25 00:08:07 | 3664.93 | 0.6892 2014-06-25 00:08:08 | 3663.76 | 1.2598 2014-06-25 00:08:13 | 3665.02 | 0.0850 2014-06-25 00:08:15 | 3665.02 | 0.0262 2014-06-25 00:08:17 | 3664.94 | 2.0900 2014-06-25 00:08:19 | 3664.93 | 0.1700 2014-06-25 00:08:22 | 3664.93 | 0.3746 2014-06-25 00:08:22 | 3664.88 | 0.1952 2014-06-25 00:08:28 | 3665.02 | 1.1332 2014-06-25 00:08:33 | 3665.02 | 0.0728 2014-06-25 00:08:37 | 3666.04 | 0.1000 2014-06-25 00:08:43 | 3666.04 | 0.0440 2014-06-25 00:08:46 | 3666.04 | 0.0200 2014-06-25 00:08:46 | 3665.14 | 0.0010 2014-06-25 00:08:50 | 3666.00 | 0.5320 2014-06-25 00:08:56 | 3667.76 | 5.5925 2014-06-25 00:09:01 | 3667.71 | 1.9800 2014-06-25 00:09:01 | 3665.05 | 3.1224 2014-06-25 00:09:03 | 3667.68 | 0.1120 2014-06-25 00:09:05 | 3667.68 | 0.1000 2014-06-25 00:09:09 | 3667.77 | 1.3550 2014-06-25 00:09:15 | 3668.79 | 0.1350 2014-06-25 00:09:20 | 3667.82 | 0.2045 2014-06-25 00:09:21 | 3668.79 | 1.7257 2014-06-25 00:09:24 | 3668.80 | 0.1000 2014-06-25 00:09:29 | 3668.80 | 0.1500 2014-06-25 00:09:33 | 3668.80 | 2.1745 2014-06-25 00:09:34 | 3668.79 | 0.3990 2014-06-25 00:09:34 | 3668.80 | 0.3990 2014-06-25 00:09:34 | 3668.79 | 0.3990 2014-06-25 00:09:35 | 3668.80 | 0.9013 2014-06-25 00:09:35 | 3668.79 | 0.3990 2014-06-25 00:09:36 | 3668.80 | 1.1654 2014-06-25 00:09:39 | 3668.79 | 0.4021 2014-06-25 00:09:41 | 3668.98 | 3.8190 2014-06-25 00:09:42 | 3668.79 | 0.4350 2014-06-25 00:09:49 | 3669.00 | 2.1071 2014-06-25 00:09:52 | 3669.00 | 0.6830 2014-06-25 00:09:55 | 3669.00 | 0.0100 2014-06-25 00:09:55 | 3669.35 | 0.5000 2014-06-25 00:09:59 | 3668.79 | 4.1265 2014-06-25 00:10:00 | 3668.00 | 0.0500 2014-06-25 00:10:02 | 3666.12 | 0.0100 2014-06-25 00:10:02 | 3670.00 | 19.4833 2014-06-25 00:10:07 | 3669.98 | 0.1860 2014-06-25 00:10:09 | 3669.99 | 10.0000 2014-06-25 00:10:13 | 3669.04 | 3.8400 2014-06-25 00:10:17 | 3669.04 | 0.3390 2014-06-25 00:10:21 | 3669.04 | 0.0110 2014-06-25 00:10:25 | 3669.04 | 1.9670 2014-06-25 00:10:31 | 3668.03 | 4.0974 2014-06-25 00:10:34 | 3665.03 | 1.1520 2014-06-25 00:10:40 | 3667.00 | 4.3937 2014-06-25 00:10:45 | 3666.94 | 0.5000 2014-06-25 00:10:48 | 3665.12 | 0.1360 2014-06-25 00:11:07 | 3666.90 | 0.1000 2014-06-25 00:11:15 | 3667.03 | 0.6023 2014-06-25 00:11:38 | 3669.00 | 18.0000 2014-06-25 00:11:56 | 3669.00 | 0.3997 2014-06-25 00:12:01 | 3669.00 | 0.4000 2014-06-25 00:12:06 | 3669.00 | 1.5260 2014-06-25 00:12:10 | 3668.98 | 0.4000 2014-06-25 00:12:14 | 3669.00 | 1.5014 2014-06-25 00:12:21 | 3669.00 | 12.3033 2014-06-25 00:12:33 | 3669.00 | 0.1000 2014-06-25 00:12:35 | 3669.00 | 0.0760 2014-06-25 00:12:41 | 3669.00 | 0.1000 2014-06-25 00:12:48 | 3669.00 | 21.7213 2014-06-25 00:12:56 | 3669.00 | 9.4460 2014-06-25 00:13:09 | 3669.00 | 0.1000 2014-06-25 00:13:19 | 3669.00 | 1.1000 2014-06-25 00:13:22 | 3669.00 | 2.1190 2014-06-25 00:13:25 | 3669.00 | 0.1930 2014-06-25 00:13:54 | 3669.00 | 0.1000 2014-06-25 00:14:00 | 3669.00 | 0.1000 2014-06-25 00:14:03 | 3669.00 | 7.4450 2014-06-25 00:14:06 | 3669.00 | 0.1000 2014-06-25 00:14:09 | 3669.00 | 1.3600 2014-06-25 00:14:17 | 3669.00 | 5.1000 2014-06-25 00:14:21 | 3669.00 | 4.0489 2014-06-25 00:14:23 | 3669.00 | 3.1306 2014-06-25 00:14:25 | 3669.97 | 0.3000 2014-06-25 00:14:30 | 3669.97 | 0.2000 2014-06-25 00:14:32 | 3669.97 | 0.0200 2014-06-25 00:14:37 | 3669.97 | 0.0200 2014-06-25 00:14:40 | 3669.97 | 10.9230 2014-06-25 00:14:43 | 3669.96 | 0.0300 2014-06-25 00:15:02 | 3669.23 | 1.7770 2014-06-25 00:15:14 | 3669.97 | 2.4321 2014-06-25 00:15:16 | 3669.97 | 1.1733 2014-06-25 00:15:19 | 3669.97 | 0.1998 2014-06-25 00:15:23 | 3669.26 | 0.0300 2014-06-25 00:15:31 | 3669.21 | 0.4920 2014-06-25 00:15:33 | 3669.20 | 0.0820 2014-06-25 00:15:41 | 3669.21 | 0.3000 2014-06-25 00:15:45 | 3669.00 | 2.0000 2014-06-25 00:15:53 | 3669.00 | 1.0000 2014-06-25 00:16:05 | 3669.00 | 0.0010 2014-06-25 00:16:17 | 3669.00 | 0.2444 2014-06-25 00:16:20 | 3668.00 | 0.0500 2014-06-25 00:16:27 | 3667.99 | 3.6782 2014-06-25 00:16:30 | 3665.27 | 0.0010 2014-06-25 00:16:36 | 3667.92 | 0.0630 2014-06-25 00:16:38 | 3667.92 | 0.1000 2014-06-25 00:16:58 | 3667.00 | 0.2910 2014-06-25 00:17:00 | 3667.00 | 0.4645 2014-06-25 00:17:04 | 3668.55 | 0.0500 2014-06-25 00:17:08 | 3668.55 | 0.2000 2014-06-25 00:17:14 | 3668.98 | 0.3555 2014-06-25 00:17:19 | 3668.03 | 1.9370 2014-06-25 00:17:22 | 3668.00 | 0.0100 2014-06-25 00:17:26 | 3667.70 | 0.1400 2014-06-25 00:17:26 | 3668.98 | 0.1800 2014-06-25 00:17:28 | 3668.98 | 0.1000 2014-06-25 00:17:30 | 3668.98 | 0.0300 2014-06-25 00:17:51 | 3668.98 | 0.1000 2014-06-25 00:18:01 | 3667.70 | 0.8670 2014-06-25 00:18:04 | 3667.00 | 0.1330 2014-06-25 00:18:05 | 3668.00 | 0.0870 2014-06-25 00:18:05 | 3666.97 | 0.0600 2014-06-25 00:18:08 | 3668.96 | 2.2420 2014-06-25 00:18:11 | 3667.00 | 0.8000 2014-06-25 00:18:16 | 3668.96 | 0.0330 2014-06-25 00:18:18 | 3668.96 | 0.1000 2014-06-25 00:18:24 | 3668.96 | 0.1000 2014-06-25 00:18:24 | 3668.04 | 0.7999 2014-06-25 00:18:24 | 3668.00 | 1.6890 2014-06-25 00:18:31 | 3668.00 | 1.1620 2014-06-25 00:18:34 | 3668.00 | 0.4120 2014-06-25 00:18:36 | 3668.00 | 0.1000 2014-06-25 00:18:38 | 3668.00 | 0.1000 2014-06-25 00:18:40 | 3668.00 | 0.0720 2014-06-25 00:18:44 | 3668.00 | 0.4250 2014-06-25 00:18:49 | 3667.97 | 0.0100 2014-06-25 00:19:12 | 3667.95 | 0.1000 2014-06-25 00:19:14 | 3667.95 | 0.1000 2014-06-25 00:19:19 | 3667.92 | 0.2000 2014-06-25 00:19:24 | 3667.89 | 0.1000 2014-06-25 00:19:29 | 3667.86 | 0.1000 2014-06-25 00:19:34 | 3667.86 | 0.6890 2014-06-25 00:19:36 | 3667.86 | 0.7000 2014-06-25 00:19:39 | 3668.00 | 0.1000 2014-06-25 00:19:42 | 3668.00 | 0.2042 2014-06-25 00:19:45 | 3668.00 | 0.2000 2014-06-25 00:19:49 | 3668.00 | 0.1381 2014-06-25 00:19:55 | 3668.00 | 1.7890 2014-06-25 00:20:07 | 3665.78 | 0.0700 2014-06-25 00:20:27 | 3667.28 | 1.3105 2014-06-25 00:20:28 | 3666.28 | 0.3486 2014-06-25 00:20:30 | 3666.08 | 0.5000 2014-06-25 00:20:31 | 3667.88 | 0.9222 2014-06-25 00:20:36 | 3667.86 | 0.3911 2014-06-25 00:20:40 | 3668.97 | 0.3154 2014-06-25 00:20:41 | 3667.88 | 0.5999 2014-06-25 00:20:54 | 3668.96 | 0.1000 2014-06-25 00:20:59 | 3668.96 | 0.1000 2014-06-25 00:21:04 | 3667.91 | 0.9000 2014-06-25 00:22:04 | 3668.96 | 1.0000 2014-06-25 00:22:16 | 3668.96 | 6.8277 2014-06-25 00:22:23 | 3668.96 | 0.0511 2014-06-25 00:22:55 | 3668.96 | 1.0736 2014-06-25 00:23:06 | 3668.96 | 5.2566 2014-06-25 00:23:09 | 3669.25 | 1.1780 2014-06-25 00:23:10 | 3668.96 | 0.2500 2014-06-25 00:23:16 | 3668.98 | 0.1300 2014-06-25 00:23:18 | 3669.97 | 0.8738 2014-06-25 00:23:20 | 3670.03 | 0.8850 2014-06-25 00:23:22 | 3670.03 | 0.0100 2014-06-25 00:23:26 | 3670.00 | 2.2558 2014-06-25 00:23:27 | 3670.03 | 0.0878 2014-06-25 00:23:27 | 3670.00 | 0.1200 2014-06-25 00:23:27 | 3670.03 | 0.3853 2014-06-25 00:23:29 | 3670.00 | 2.4670 2014-06-25 00:23:34 | 3670.00 | 0.8950 2014-06-25 00:23:48 | 3670.00 | 5.3397 2014-06-25 00:23:50 | 3670.00 | 0.6603 2014-06-25 00:23:50 | 3670.01 | 0.0863 2014-06-25 00:23:51 | 3669.97 | 0.6604 2014-06-25 00:23:53 | 3669.97 | 0.6600 2014-06-25 00:23:56 | 3669.94 | 1.1057 2014-06-25 00:24:00 | 3669.91 | 0.5200 2014-06-25 00:24:05 | 3669.88 | 0.3600 2014-06-25 00:24:09 | 3669.88 | 1.5280 2014-06-25 00:24:14 | 3669.88 | 0.2469 2014-06-25 00:24:21 | 3670.61 | 1.4136 2014-06-25 00:24:24 | 3670.61 | 0.2744 2014-06-25 00:24:28 | 3670.58 | 0.0200 2014-06-25 00:24:31 | 3670.58 | 0.0331 2014-06-25 00:24:32 | 3670.57 | 0.1329 2014-06-25 00:24:33 | 3670.59 | 0.1601 2014-06-25 00:25:02 | 3670.50 | 1.5280 2014-06-25 00:25:21 | 3669.97 | 0.7995 2014-06-25 00:25:24 | 3669.98 | 0.2100 2014-06-25 00:25:27 | 3669.97 | 0.8885 2014-06-25 00:25:36 | 3669.98 | 0.6262 2014-06-25 00:25:56 | 3669.98 | 0.3662 2014-06-25 00:25:57 | 3669.94 | 0.3117 2014-06-25 00:26:06 | 3670.00 | 4.0000 2014-06-25 00:26:48 | 3672.00 | 0.1000 2014-06-25 00:27:07 | 3671.97 | 0.9366 2014-06-25 00:27:27 | 3671.93 | 0.5000 2014-06-25 00:27:38 | 3671.02 | 0.0900 2014-06-25 00:27:47 | 3671.07 | 0.2100 2014-06-25 00:27:51 | 3671.09 | 0.2930 2014-06-25 00:27:53 | 3672.00 | 4.0701 2014-06-25 00:27:55 | 3672.00 | 1.8160 2014-06-25 00:28:00 | 3672.03 | 1.1870 2014-06-25 00:28:02 | 3672.00 | 0.6262 2014-06-25 00:28:05 | 3672.00 | 0.7116 2014-06-25 00:28:10 | 3672.00 | 0.5420 2014-06-25 00:28:10 | 3672.23 | 0.2548 2014-06-25 00:28:13 | 3672.00 | 1.2740 2014-06-25 00:28:17 | 3672.00 | 1.0910 2014-06-25 00:28:21 | 3672.00 | 0.7490 2014-06-25 00:28:26 | 3672.00 | 3.6410 2014-06-25 00:28:30 | 3672.00 | 3.2000 2014-06-25 00:28:35 | 3672.00 | 3.0562 2014-06-25 00:28:39 | 3672.00 | 0.6880 2014-06-25 00:28:52 | 3671.98 | 18.5359 2014-06-25 00:28:55 | 3670.99 | 0.3828 2014-06-25 00:28:57 | 3671.02 | 3.6350 2014-06-25 00:28:57 | 3671.00 | 0.0300 2014-06-25 00:28:57 | 3671.02 | 0.3650 2014-06-25 00:28:58 | 3672.61 | 0.1590 2014-06-25 00:29:01 | 3672.61 | 0.0710 2014-06-25 00:29:04 | 3674.00 | 13.6343 2014-06-25 00:29:07 | 3669.07 | 4.4878 2014-06-25 00:29:08 | 3673.90 | 0.2040 2014-06-25 00:29:09 | 3669.10 | 1.0500 2014-06-25 00:29:11 | 3670.29 | 0.0800 2014-06-25 00:29:16 | 3671.00 | 0.7868 2014-06-25 00:29:17 | 3672.30 | 1.4161 2014-06-25 00:29:19 | 3672.30 | 0.5000 2014-06-25 00:29:20 | 3671.90 | 0.3930 2014-06-25 00:29:26 | 3673.97 | 3.3360 2014-06-25 00:29:27 | 3672.00 | 0.1360 2014-06-25 00:29:33 | 3673.91 | 0.0120 2014-06-25 00:29:39 | 3672.02 | 2.0000 2014-06-25 00:29:41 | 3672.00 | 0.6000 2014-06-25 00:30:08 | 3670.32 | 5.0000 2014-06-25 00:30:22 | 3670.35 | 1.0403 2014-06-25 00:30:26 | 3673.58 | 1.5797 2014-06-25 00:30:37 | 3673.49 | 0.9590 2014-06-25 00:30:43 | 3672.99 | 1.7953 2014-06-25 00:30:44 | 3671.93 | 0.5974 2014-06-25 00:30:47 | 3674.00 | 4.3056 2014-06-25 00:30:47 | 3674.00 | 0.0990 2014-06-25 00:30:48 | 3675.18 | 0.3822 2014-06-25 00:30:50 | 3674.00 | 3.1464 2014-06-25 00:30:50 | 3673.00 | 0.1250 2014-06-25 00:30:52 | 3673.00 | 0.2930 2014-06-25 00:30:52 | 3671.12 | 0.5000 2014-06-25 00:30:52 | 3673.00 | 1.1390 2014-06-25 00:30:53 | 3671.10 | 2.0610 2014-06-25 00:30:55 | 3672.97 | 0.7986 2014-06-25 00:30:57 | 3671.15 | 0.7520 2014-06-25 00:31:05 | 3671.21 | 0.1776 2014-06-25 00:31:10 | 3671.24 | 0.1998 2014-06-25 00:31:14 | 3671.24 | 0.1360 2014-06-25 00:31:17 | 3671.27 | 0.0100 2014-06-25 00:31:25 | 3671.30 | 0.1360 2014-06-25 00:31:41 | 3671.05 | 0.4270 2014-06-25 00:31:45 | 3671.00 | 0.3800 2014-06-25 00:31:50 | 3670.97 | 0.9396 2014-06-25 00:32:46 | 3670.33 | 1.0670 2014-06-25 00:32:51 | 3670.98 | 0.7990 2014-06-25 00:32:57 | 3671.21 | 7.1424 2014-06-25 00:32:57 | 3671.30 | 0.1490 2014-06-25 00:33:11 | 3671.37 | 0.4357 2014-06-25 00:33:23 | 3671.41 | 1.1796 2014-06-25 00:33:38 | 3671.42 | 0.1200 2014-06-25 00:33:48 | 3672.88 | 1.6153 2014-06-25 00:33:48 | 3670.33 | 1.8855 2014-06-25 00:33:51 | 3672.00 | 0.5300 2014-06-25 00:33:51 | 3673.00 | 0.1000 2014-06-25 00:33:53 | 3672.00 | 2.0301 2014-06-25 00:33:54 | 3672.00 | 0.1769 2014-06-25 00:33:55 | 3670.33 | 1.0430 2014-06-25 00:33:55 | 3672.99 | 0.0500 2014-06-25 00:33:58 | 3672.99 | 1.1188 2014-06-25 00:34:00 | 3672.02 | 1.8414 2014-06-25 00:34:00 | 3672.00 | 0.0211 2014-06-25 00:34:00 | 3670.33 | 0.4800 2014-06-25 00:34:05 | 3670.36 | 0.9666 2014-06-25 00:34:10 | 3670.37 | 0.1600 2014-06-25 00:34:15 | 3670.40 | 0.2760 2014-06-25 00:34:20 | 3670.33 | 0.1360 2014-06-25 00:34:32 | 3669.00 | 2.6039 2014-06-25 00:34:43 | 3668.50 | 8.3451 2014-06-25 00:34:47 | 3668.50 | 1.6549 2014-06-25 00:34:47 | 3668.51 | 0.7986 2014-06-25 00:34:47 | 3671.76 | 0.9104 2014-06-25 00:34:48 | 3668.51 | 0.2360 2014-06-25 00:34:50 | 3671.00 | 1.2426 2014-06-25 00:34:52 | 3668.52 | 1.7234 2014-06-25 00:34:54 | 3668.00 | 5.0000 2014-06-25 00:34:57 | 3668.00 | 0.0800 2014-06-25 00:35:00 | 3668.00 | 0.8080 2014-06-25 00:35:02 | 3668.03 | 0.0300 2014-06-25 00:35:05 | 3668.51 | 0.9864 2014-06-25 00:35:06 | 3668.00 | 1.3932 2014-06-25 00:35:09 | 3668.00 | 0.4998 2014-06-25 00:35:13 | 3667.88 | 0.0780 2014-06-25 00:35:16 | 3668.00 | 0.1360 2014-06-25 00:35:29 | 3668.00 | 0.1360 2014-06-25 00:35:34 | 3668.00 | 1.7140 2014-06-25 00:35:40 | 3668.00 | 0.6680 2014-06-25 00:35:41 | 3668.41 | 0.3000 2014-06-25 00:35:43 | 3667.88 | 0.6010 2014-06-25 00:35:47 | 3667.88 | 1.8975 2014-06-25 00:35:49 | 3667.88 | 0.2590 2014-06-25 00:35:56 | 3666.93 | 2.9911 2014-06-25 00:35:59 | 3666.91 | 0.2585 2014-06-25 00:35:59 | 3666.92 | 0.1740 2014-06-25 00:35:59 | 3666.91 | 0.1740 2014-06-25 00:36:00 | 3666.92 | 0.1740 2014-06-25 00:36:01 | 3666.91 | 0.1740 2014-06-25 00:36:01 | 3666.92 | 0.1740 2014-06-25 00:36:02 | 3666.91 | 0.1740 2014-06-25 00:36:02 | 3666.92 | 0.1740 2014-06-25 00:36:04 | 3666.91 | 2.2195 2014-06-25 00:36:05 | 3666.90 | 1.7363 2014-06-25 00:36:07 | 3666.94 | 0.1360 2014-06-25 00:36:08 | 3669.47 | 0.0500 2014-06-25 00:36:09 | 3666.92 | 0.1360 2014-06-25 00:36:09 | 3669.50 | 1.7370 2014-06-25 00:36:10 | 3665.06 | 4.0345 2014-06-25 00:36:10 | 3666.87 | 0.0100 2014-06-25 00:36:12 | 3666.87 | 0.3001 2014-06-25 00:36:14 | 3669.46 | 0.6748 2014-06-25 00:36:19 | 3666.86 | 0.7987 2014-06-25 00:36:19 | 3667.33 | 0.0797 2014-06-25 00:36:21 | 3669.39 | 1.0300 2014-06-25 00:36:23 | 3669.38 | 0.0300 2014-06-25 00:36:25 | 3669.38 | 0.0300 2014-06-25 00:36:28 | 3669.38 | 0.1090 2014-06-25 00:36:31 | 3669.37 | 0.0900 2014-06-25 00:36:33 | 3669.42 | 0.2999 2014-06-25 00:36:40 | 3669.45 | 0.7686 2014-06-25 00:36:46 | 3669.45 | 0.0200 2014-06-25 00:36:47 | 3669.50 | 0.0993 2014-06-25 00:36:50 | 3670.00 | 2.8800 2014-06-25 00:36:53 | 3670.01 | 10.2600 2014-06-25 00:36:58 | 3670.00 | 1.0000 2014-06-25 00:36:59 | 3670.05 | 0.0900 2014-06-25 00:37:05 | 3671.00 | 0.0320 2014-06-25 00:37:07 | 3669.04 | 5.3731 2014-06-25 00:37:08 | 3669.02 | 0.5870 2014-06-25 00:37:09 | 3667.84 | 0.5300 2014-06-25 00:37:09 | 3668.76 | 0.2240 2014-06-25 00:37:10 | 3667.84 | 0.0199 2014-06-25 00:37:12 | 3668.99 | 0.6513 2014-06-25 00:37:14 | 3667.37 | 0.2880 2014-06-25 00:37:14 | 3668.99 | 0.5000 2014-06-25 00:37:18 | 3668.94 | 1.0695 2014-06-25 00:37:19 | 3668.34 | 0.1000 2014-06-25 00:37:23 | 3668.30 | 0.6211 2014-06-25 00:37:27 | 3668.32 | 0.9680 2014-06-25 00:37:44 | 3667.43 | 1.0200 2014-06-25 00:37:48 | 3667.42 | 1.5700 2014-06-25 00:37:50 | 3667.37 | 0.0259 2014-06-25 00:37:50 | 3666.75 | 0.0100 2014-06-25 00:37:52 | 3667.43 | 0.1501 2014-06-25 00:37:52 | 3668.00 | 1.5149 2014-06-25 00:37:54 | 3668.00 | 2.4155 2014-06-25 00:37:59 | 3668.03 | 1.8620 2014-06-25 00:38:00 | 3668.26 | 1.1401 2014-06-25 00:38:00 | 3668.03 | 2.1859 2014-06-25 00:38:02 | 3668.03 | 1.1401 2014-06-25 00:38:02 | 3668.02 | 0.2240 2014-06-25 00:38:04 | 3668.03 | 0.0350 2014-06-25 00:38:06 | 3672.07 | 0.5000 2014-06-25 00:38:11 | 3670.03 | 0.5000 2014-06-25 00:38:12 | 3669.04 | 0.3282 2014-06-25 00:38:14 | 3670.03 | 0.0350 2014-06-25 00:38:17 | 3669.05 | 0.2840 2014-06-25 00:38:17 | 3670.02 | 0.2940 2014-06-25 00:38:21 | 3670.02 | 0.1900 2014-06-25 00:38:31 | 3670.01 | 0.1030 2014-06-25 00:38:34 | 3670.62 | 0.0206 2014-06-25 00:38:37 | 3670.00 | 0.7264 2014-06-25 00:38:50 | 3672.07 | 0.3700 2014-06-25 00:39:38 | 3670.14 | 1.3130 2014-06-25 00:39:57 | 3670.01 | 1.7220 2014-06-25 00:40:02 | 3670.00 | 1.7790 2014-06-25 00:40:04 | 3670.00 | 0.8810 2014-06-25 00:40:05 | 3670.17 | 2.8802 2014-06-25 00:40:07 | 3670.19 | 1.9796 2014-06-25 00:40:12 | 3670.19 | 6.0037 2014-06-25 00:40:30 | 3671.18 | 0.0120 2014-06-25 00:40:41 | 3671.24 | 2.9910 2014-06-25 00:40:43 | 3670.23 | 0.1490 2014-06-25 00:40:45 | 3671.25 | 0.7857 2014-06-25 00:40:47 | 3670.24 | 0.2503 2014-06-25 00:40:58 | 3673.92 | 3.1579 2014-06-25 00:41:01 | 3670.26 | 1.0383 2014-06-25 00:41:03 | 3668.98 | 2.0880 2014-06-25 00:42:18 | 3672.50 | 5.8000 2014-06-25 00:42:20 | 3669.03 | 0.1998 2014-06-25 00:45:17 | 3671.00 | 1.7363 2014-06-25 00:45:19 | 3671.00 | 0.1997 2014-06-25 00:45:22 | 3671.00 | 1.6630 2014-06-25 00:45:26 | 3671.00 | 4.5008 2014-06-25 00:45:34 | 3674.00 | 16.3055 2014-06-25 00:45:35 | 3670.72 | 0.1360 2014-06-25 00:45:40 | 3672.00 | 6.0480 2014-06-25 00:45:41 | 3672.00 | 1.3725 2014-06-25 00:45:41 | 3670.72 | 0.5000 2014-06-25 00:45:42 | 3672.00 | 1.0389 2014-06-25 00:45:44 | 3671.99 | 0.1690 2014-06-25 00:45:48 | 3670.72 | 0.5949 2014-06-25 00:45:54 | 3669.02 | 1.1012 2014-06-25 00:45:59 | 3669.53 | 0.0600 2014-06-25 00:46:01 | 3669.57 | 3.5377 2014-06-25 00:46:02 | 3670.00 | 0.8022 2014-06-25 00:46:28 | 3670.00 | 10.8136 2014-06-25 00:46:30 | 3670.00 | 0.0928 2014-06-25 00:46:49 | 3669.05 | 16.6105 2014-06-25 00:47:17 | 3670.47 | 0.9825 2014-06-25 00:47:20 | 3669.00 | 0.1100 2014-06-25 00:47:34 | 3670.45 | 2.2920 2014-06-25 00:47:36 | 3670.46 | 3.9174 2014-06-25 00:47:36 | 3671.66 | 0.0500 2014-06-25 00:48:08 | 3670.00 | 1.4034 2014-06-25 00:48:10 | 3670.00 | 1.6995 2014-06-25 00:48:15 | 3671.99 | 2.6132 2014-06-25 00:48:17 | 3670.04 | 0.1997 2014-06-25 00:48:32 | 3670.08 | 1.3780 2014-06-25 00:48:40 | 3670.08 | 0.5740 2014-06-25 00:48:50 | 3671.74 | 0.0257 2014-06-25 00:49:01 | 3670.12 | 1.5903 2014-06-25 00:49:04 | 3672.00 | 25.9630 2014-06-25 00:49:08 | 3672.00 | 0.4400 2014-06-25 00:49:14 | 3674.00 | 1.9551 2014-06-25 00:49:14 | 3672.01 | 0.1240 2014-06-25 00:49:18 | 3672.04 | 0.7460 2014-06-25 00:49:54 | 3672.00 | 3.9967 2014-06-25 00:50:18 | 3671.10 | 0.7664 2014-06-25 00:50:18 | 3670.28 | 0.7460 2014-06-25 00:50:19 | 3671.10 | 0.1500 2014-06-25 00:50:26 | 3671.11 | 0.2000 2014-06-25 00:50:36 | 3670.16 | 1.0830 2014-06-25 00:50:39 | 3670.10 | 17.8944 2014-06-25 00:50:39 | 3670.00 | 3.2697 2014-06-25 00:50:43 | 3669.97 | 1.6420 2014-06-25 00:50:45 | 3669.98 | 0.3418 2014-06-25 00:50:50 | 3669.96 | 0.0200 2014-06-25 00:50:57 | 3670.00 | 6.5755 2014-06-25 00:51:07 | 3669.99 | 0.0046 2014-06-25 00:51:46 | 3669.02 | 1.1749 2014-06-25 00:52:18 | 3669.91 | 0.7772 2014-06-25 00:52:20 | 3669.96 | 1.2228 2014-06-25 00:52:43 | 3669.98 | 0.4907 2014-06-25 00:52:57 | 3670.00 | 10.1564 2014-06-25 00:53:00 | 3670.00 | 1.1430 2014-06-25 00:53:04 | 3670.00 | 4.0970 2014-06-25 00:53:21 | 3671.01 | 14.6770 2014-06-25 00:53:31 | 3670.00 | 8.9000 2014-06-25 00:53:35 | 3670.80 | 0.2000 2014-06-25 00:53:46 | 3670.00 | 0.0010 2014-06-25 00:53:46 | 3670.00 | 0.1000 2014-06-25 00:53:52 | 3668.89 | 0.0200 2014-06-25 00:53:55 | 3668.90 | 0.0790 2014-06-25 00:54:10 | 3668.94 | 7.4085 2014-06-25 00:54:17 | 3670.15 | 1.4027 2014-06-25 00:54:21 | 3670.14 | 0.0780 2014-06-25 00:54:32 | 3670.20 | 0.0220 2014-06-25 00:54:58 | 3670.00 | 0.4049 2014-06-25 00:54:58 | 3669.50 | 2.0000 2014-06-25 00:55:07 | 3669.00 | 2.0000 2014-06-25 00:55:10 | 3669.00 | 7.2917 2014-06-25 00:55:13 | 3669.00 | 1.7160 2014-06-25 00:55:15 | 3669.98 | 1.0913 2014-06-25 00:55:16 | 3669.01 | 0.1750 2014-06-25 00:55:19 | 3669.01 | 1.5574 2014-06-25 00:55:22 | 3669.01 | 1.9599 2014-06-25 00:55:27 | 3669.03 | 0.9780 2014-06-25 00:55:35 | 3669.93 | 0.2001 2014-06-25 00:55:47 | 3669.93 | 0.2450 2014-06-25 00:55:56 | 3669.03 | 0.9469 2014-06-25 00:56:00 | 3669.04 | 0.0800 2014-06-25 00:56:12 | 3668.20 | 0.0467 2014-06-25 00:56:22 | 3668.20 | 0.0300 2014-06-25 00:56:26 | 3668.01 | 1.2242 2014-06-25 00:56:32 | 3668.00 | 3.3470 2014-06-25 00:56:34 | 3669.37 | 6.4112 2014-06-25 00:56:34 | 3670.00 | 0.3824 2014-06-25 00:56:38 | 3670.00 | 4.0122 2014-06-25 00:56:39 | 3669.83 | 0.3966 2014-06-25 00:56:39 | 3668.01 | 0.0300 2014-06-25 00:56:40 | 3669.83 | 0.8008 2014-06-25 00:56:41 | 3668.00 | 1.0500 2014-06-25 00:56:43 | 3669.80 | 0.7969 2014-06-25 00:56:47 | 3668.04 | 0.0100 2014-06-25 00:56:54 | 3668.04 | 0.1340 2014-06-25 00:56:55 | 3669.28 | 8.4670 2014-06-25 00:56:56 | 3668.04 | 0.1360 2014-06-25 00:56:59 | 3668.00 | 0.6530 2014-06-25 00:57:02 | 3668.00 | 0.2000 2014-06-25 00:57:04 | 3668.00 | 0.8290 2014-06-25 00:57:06 | 3668.00 | 1.3000 2014-06-25 00:57:25 | 3668.00 | 8.1090 2014-06-25 00:57:29 | 3668.00 | 0.3490 2014-06-25 00:57:49 | 3668.00 | 0.1147 2014-06-25 00:57:51 | 3668.97 | 0.5857 2014-06-25 00:58:04 | 3668.00 | 1.0300 2014-06-25 00:58:05 | 3668.00 | 0.0130 2014-06-25 00:58:08 | 3668.94 | 0.9587 2014-06-25 00:58:19 | 3668.88 | 0.1340 2014-06-25 00:59:07 | 3668.81 | 8.5667 2014-06-25 00:59:08 | 3668.81 | 0.9962 2014-06-25 00:59:23 | 3667.55 | 0.0740 2014-06-25 00:59:37 | 3667.99 | 0.0010 2014-06-25 00:59:43 | 3668.00 | 0.1501 2014-06-25 00:59:53 | 3667.53 | 1.7000 2014-06-25 00:59:54 | 3668.00 | 0.8140 2014-06-25 00:59:55 | 3668.00 | 0.1751 2014-06-25 01:00:02 | 3667.53 | 0.0079 2014-06-25 01:00:03 | 3667.56 | 1.3587 2014-06-25 01:00:08 | 3667.56 | 0.3693 2014-06-25 01:00:12 | 3667.56 | 0.3600 2014-06-25 01:00:15 | 3667.56 | 0.5956 2014-06-25 01:00:15 | 3667.57 | 0.0730 2014-06-25 01:00:23 | 3667.58 | 0.0590 2014-06-25 01:01:01 | 3665.05 | 11.0110 2014-06-25 01:01:22 | 3665.08 | 1.0000 2014-06-25 01:01:44 | 3665.08 | 0.9550 2014-06-25 01:01:49 | 3665.05 | 2.2680 2014-06-25 01:01:53 | 3665.05 | 0.5312 2014-06-25 01:01:54 | 3665.08 | 0.0100 2014-06-25 01:02:00 | 3665.08 | 0.0010 2014-06-25 01:02:00 | 3665.00 | 0.7738 2014-06-25 01:02:02 | 3665.08 | 0.5314 2014-06-25 01:02:03 | 3665.00 | 0.0100 2014-06-25 01:02:07 | 3666.89 | 1.9548 2014-06-25 01:02:14 | 3666.86 | 0.0100 2014-06-25 01:02:16 | 3668.00 | 5.5406 2014-06-25 01:02:16 | 3668.00 | 0.3806 2014-06-25 01:02:19 | 3664.93 | 0.7800 2014-06-25 01:02:22 | 3664.94 | 0.1000 2014-06-25 01:02:22 | 3667.99 | 1.5900 2014-06-25 01:02:25 | 3665.00 | 0.6600 2014-06-25 01:02:27 | 3664.95 | 1.5690 2014-06-25 01:02:29 | 3665.97 | 0.0100 2014-06-25 01:02:34 | 3665.94 | 0.0100 2014-06-25 01:02:37 | 3665.02 | 0.2160 2014-06-25 01:02:38 | 3665.02 | 0.0100 2014-06-25 01:02:42 | 3667.00 | 2.8550 2014-06-25 01:02:46 | 3667.03 | 1.3230 2014-06-25 01:02:48 | 3664.00 | 6.9545 2014-06-25 01:02:48 | 3667.25 | 1.0516 2014-06-25 01:02:51 | 3667.96 | 0.0784 2014-06-25 01:02:52 | 3668.00 | 0.0100 2014-06-25 01:02:53 | 3664.00 | 1.7782 2014-06-25 01:02:54 | 3664.97 | 0.1830 2014-06-25 01:02:56 | 3664.97 | 0.9744 2014-06-25 01:02:58 | 3666.01 | 0.0066 2014-06-25 01:02:59 | 3667.94 | 0.9536 2014-06-25 01:03:01 | 3665.71 | 0.9810 2014-06-25 01:03:03 | 3667.91 | 0.1790 2014-06-25 01:03:06 | 3666.00 | 1.9560 2014-06-25 01:03:10 | 3666.01 | 0.1830 2014-06-25 01:03:14 | 3665.71 | 0.4370 2014-06-25 01:03:17 | 3666.07 | 0.1996 2014-06-25 01:03:43 | 3667.64 | 5.0000 2014-06-25 01:03:50 | 3667.64 | 13.3892 2014-06-25 01:04:00 | 3667.64 | 0.8723 2014-06-25 01:04:12 | 3669.99 | 12.8213 2014-06-25 01:04:41 | 3666.19 | 10.0000 2014-06-25 01:05:08 | 3669.82 | 0.5000 2014-06-25 01:05:10 | 3666.00 | 6.8279 2014-06-25 01:05:10 | 3665.25 | 0.5010 2014-06-25 01:05:12 | 3665.25 | 2.8201 2014-06-25 01:05:14 | 3669.76 | 0.3210 2014-06-25 01:05:16 | 3666.34 | 9.2969 2014-06-25 01:05:16 | 3666.30 | 0.0120 2014-06-25 01:05:20 | 3669.73 | 2.8471 2014-06-25 01:05:23 | 3667.30 | 0.4210 2014-06-25 01:05:25 | 3667.30 | 0.0200 2014-06-25 01:05:30 | 3667.30 | 0.8810 2014-06-25 01:05:33 | 3668.50 | 0.0550 2014-06-25 01:06:10 | 3667.30 | 0.0149 2014-06-25 01:06:22 | 3667.24 | 0.0100 2014-06-25 01:06:27 | 3667.23 | 0.0100 2014-06-25 01:06:29 | 3667.24 | 0.2894 2014-06-25 01:06:31 | 3667.20 | 0.0100 2014-06-25 01:06:49 | 3667.13 | 0.0100 2014-06-25 01:06:51 | 3666.25 | 1.0000 2014-06-25 01:06:54 | 3667.10 | 0.0100 2014-06-25 01:06:56 | 3667.12 | 2.0966 2014-06-25 01:07:05 | 3667.19 | 1.2517 2014-06-25 01:07:22 | 3667.20 | 0.1960 2014-06-25 01:07:25 | 3667.19 | 0.0100 2014-06-25 01:07:35 | 3667.18 | 0.0100 2014-06-25 01:07:39 | 3667.17 | 0.0100 2014-06-25 01:07:46 | 3667.20 | 0.0100 2014-06-25 01:07:50 | 3667.16 | 0.0100 2014-06-25 01:08:01 | 3667.15 | 0.1860 2014-06-25 01:08:22 | 3667.16 | 0.2140 2014-06-25 01:08:28 | 3666.00 | 0.0400 2014-06-25 01:08:29 | 3667.14 | 0.0100 2014-06-25 01:08:29 | 3664.30 | 0.6423 2014-06-25 01:08:32 | 3664.30 | 0.0300 2014-06-25 01:08:33 | 3665.20 | 0.0100 2014-06-25 01:08:37 | 3665.19 | 0.0100 2014-06-25 01:08:40 | 3664.30 | 0.0770 2014-06-25 01:08:43 | 3665.18 | 0.1187 2014-06-25 01:08:46 | 3663.99 | 3.5808 2014-06-25 01:08:46 | 3663.99 | 0.1500 2014-06-25 01:08:47 | 3661.22 | 3.4788 2014-06-25 01:08:47 | 3663.99 | 0.0100 2014-06-25 01:08:47 | 3661.22 | 0.1000 2014-06-25 01:08:49 | 3663.96 | 0.6000 2014-06-25 01:08:51 | 3663.96 | 0.0100 2014-06-25 01:08:53 | 3663.96 | 0.0200 2014-06-25 01:08:55 | 3663.93 | 0.0100 2014-06-25 01:09:00 | 3662.85 | 1.2981 2014-06-25 01:09:06 | 3662.83 | 0.5000 2014-06-25 01:09:09 | 3662.85 | 0.5000 2014-06-25 01:09:13 | 3662.86 | 1.0462 2014-06-25 01:09:15 | 3662.88 | 0.5000 2014-06-25 01:09:15 | 3661.34 | 0.6190