# Last edited on 2014-06-26 23:34:21 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-27 00:07:56 | 581.10 | 6.77919 2014-06-27 00:08:02 | 581.10 | 0.22298 2014-06-27 00:08:12 | 581.16 | 0.20000 2014-06-27 00:08:42 | 581.96 | 0.20000 2014-06-27 00:09:23 | 581.20 | 0.02500 2014-06-27 00:09:52 | 581.15 | 6.00000 2014-06-27 00:10:39 | 581.15 | 1.57702 2014-06-27 00:12:03 | 581.91 | 0.08060 2014-06-27 00:12:14 | 581.91 | 0.06044 2014-06-27 00:12:22 | 581.92 | 0.02000 2014-06-27 00:12:47 | 581.00 | 1.34000 2014-06-27 00:13:11 | 580.51 | 2.70000 2014-06-27 00:13:34 | 580.51 | 2.35000 2014-06-27 00:13:53 | 580.52 | 2.10000 2014-06-27 00:14:23 | 580.52 | 0.09000 2014-06-27 00:15:16 | 580.52 | 0.01000 2014-06-27 00:15:40 | 580.52 | 0.59500 2014-06-27 00:16:01 | 580.51 | 2.50000 2014-06-27 00:16:18 | 581.50 | 0.49640 2014-06-27 00:20:44 | 581.50 | 20.00000 2014-06-27 00:22:17 | 581.50 | 0.72000 2014-06-27 00:23:59 | 581.44 | 0.22648 2014-06-27 00:26:18 | 580.50 | 0.15000 2014-06-27 00:28:38 | 580.50 | 0.07447 2014-06-27 00:29:26 | 581.49 | 0.10000 2014-06-27 00:29:48 | 581.50 | 0.02500 2014-06-27 00:29:55 | 581.50 | 0.02500 2014-06-27 00:30:59 | 581.45 | 0.01000 2014-06-27 00:31:04 | 581.49 | 0.01000 2014-06-27 00:31:48 | 581.50 | 0.02500 2014-06-27 00:32:04 | 581.99 | 2.00000 2014-06-27 00:33:17 | 582.73 | 2.65000 2014-06-27 00:33:26 | 581.50 | 0.01000 2014-06-27 00:33:28 | 582.72 | 2.40000 2014-06-27 00:33:31 | 581.50 | 0.01000 2014-06-27 00:34:45 | 582.09 | 0.10000 2014-06-27 00:35:10 | 582.09 | 1.00000 2014-06-27 00:35:38 | 582.56 | 2.00000 2014-06-27 00:36:01 | 582.94 | 0.50000 2014-06-27 00:36:21 | 582.91 | 1.00000 2014-06-27 00:38:03 | 582.27 | 0.73750 2014-06-27 00:38:36 | 582.27 | 0.01000 2014-06-27 00:39:36 | 582.25 | 0.01000 2014-06-27 00:39:49 | 582.25 | 0.01000 2014-06-27 00:40:04 | 582.25 | 0.01000 2014-06-27 00:40:19 | 582.25 | 0.01000 2014-06-27 00:40:32 | 582.25 | 0.01000 2014-06-27 00:40:43 | 582.25 | 0.10930 2014-06-27 00:40:46 | 582.25 | 0.01000 2014-06-27 00:40:58 | 582.25 | 0.01000 2014-06-27 00:41:14 | 582.25 | 0.01000 2014-06-27 00:41:28 | 582.00 | 0.01000 2014-06-27 00:41:40 | 582.00 | 0.01000 2014-06-27 00:41:57 | 582.00 | 0.01000 2014-06-27 00:42:09 | 582.00 | 0.01000 2014-06-27 00:42:25 | 582.00 | 0.01000 2014-06-27 00:42:29 | 581.59 | 0.02305 2014-06-27 00:42:33 | 581.52 | 0.05836 2014-06-27 00:42:38 | 581.52 | 0.01000 2014-06-27 00:45:08 | 581.49 | 0.25000 2014-06-27 00:46:29 | 581.51 | 0.42377 2014-06-27 00:46:35 | 581.50 | 2.47844 2014-06-27 00:47:50 | 581.52 | 1.00000 2014-06-27 00:49:43 | 582.00 | 0.52155 2014-06-27 00:50:16 | 582.00 | 0.15000 2014-06-27 00:50:47 | 582.27 | 4.00000 2014-06-27 00:51:34 | 582.27 | 0.35000 2014-06-27 00:51:52 | 582.27 | 0.11094 2014-06-27 00:51:54 | 582.99 | 2.18203 2014-06-27 00:52:06 | 582.00 | 0.01000 2014-06-27 00:52:19 | 582.00 | 0.01000 2014-06-27 00:52:40 | 582.93 | 0.39350 2014-06-27 00:53:36 | 582.00 | 0.01000 2014-06-27 00:54:57 | 582.71 | 1.00000 2014-06-27 00:56:16 | 582.60 | 0.02500 2014-06-27 00:56:34 | 581.60 | 2.41000 2014-06-27 00:56:56 | 581.64 | 4.00000 2014-06-27 00:57:52 | 582.00 | 2.00000 2014-06-27 00:58:41 | 582.93 | 4.50000 2014-06-27 00:58:49 | 584.25 | 15.00000 2014-06-27 00:59:01 | 582.60 | 0.01000 2014-06-27 00:59:06 | 583.00 | 0.01000 2014-06-27 00:59:10 | 583.00 | 0.01000 2014-06-27 00:59:45 | 584.24 | 3.00000 2014-06-27 00:59:49 | 584.25 | 1.95605 2014-06-27 00:59:51 | 584.25 | 2.00000 2014-06-27 00:59:55 | 584.80 | 3.00000 2014-06-27 01:00:02 | 584.80 | 3.00000 2014-06-27 01:00:19 | 584.92 | 3.00000 2014-06-27 01:00:26 | 584.92 | 3.00000 2014-06-27 01:00:35 | 584.92 | 1.00000 2014-06-27 01:00:38 | 584.92 | 1.00000 2014-06-27 01:00:47 | 584.92 | 0.35000 2014-06-27 01:01:01 | 584.92 | 0.35000 2014-06-27 01:01:18 | 584.92 | 4.00000 2014-06-27 01:01:22 | 584.92 | 6.50000 2014-06-27 01:01:34 | 584.92 | 10.00000 2014-06-27 01:01:52 | 584.92 | 9.00000 2014-06-27 01:01:59 | 585.00 | 50.00000 2014-06-27 01:02:02 | 583.46 | 4.69658 2014-06-27 01:02:06 | 585.21 | 8.30000 2014-06-27 01:02:09 | 585.00 | 0.35000 2014-06-27 01:02:28 | 585.20 | 0.35000 2014-06-27 01:02:31 | 584.91 | 0.02694 2014-06-27 01:02:32 | 583.48 | 0.47305 2014-06-27 01:02:51 | 584.99 | 0.35000 2014-06-27 01:03:04 | 584.93 | 0.35000 2014-06-27 01:03:16 | 584.93 | 0.35000 2014-06-27 01:03:18 | 585.00 | 10.00000 2014-06-27 01:03:24 | 585.80 | 19.00000 2014-06-27 01:03:52 | 585.00 | 0.35000 2014-06-27 01:03:58 | 585.00 | 0.15000 2014-06-27 01:04:03 | 587.00 | 20.83000 2014-06-27 01:04:10 | 585.78 | 0.50000 2014-06-27 01:04:36 | 588.00 | 24.70400 2014-06-27 01:04:45 | 588.70 | 15.80000 2014-06-27 01:05:04 | 586.99 | 0.86000 2014-06-27 01:05:20 | 585.14 | 0.11000 2014-06-27 01:05:31 | 586.99 | 1.00000 2014-06-27 01:05:47 | 587.00 | 1.00000 2014-06-27 01:06:12 | 588.00 | 2.50000 2014-06-27 01:06:21 | 588.50 | 2.83241 2014-06-27 01:06:30 | 587.50 | 0.02500 2014-06-27 01:06:32 | 587.50 | 0.02500 2014-06-27 01:06:35 | 587.50 | 0.02500 2014-06-27 01:06:39 | 587.50 | 0.02500 2014-06-27 01:06:41 | 587.50 | 0.02500 2014-06-27 01:06:50 | 587.50 | 0.37500 2014-06-27 01:06:51 | 588.47 | 0.62500 2014-06-27 01:07:16 | 588.38 | 0.59070 2014-06-27 01:07:55 | 587.00 | 0.02570 2014-06-27 01:07:58 | 587.00 | 0.05130 2014-06-27 01:08:20 | 586.63 | 2.00000 2014-06-27 01:08:27 | 586.60 | 0.02000 2014-06-27 01:08:37 | 586.52 | 2.01603 2014-06-27 01:08:44 | 586.60 | 1.08370 2014-06-27 01:09:23 | 586.52 | 0.17000 2014-06-27 01:09:56 | 586.52 | 0.00321 2014-06-27 01:09:57 | 585.00 | 4.19031 2014-06-27 01:09:59 | 585.00 | 0.06000 2014-06-27 01:10:01 | 585.00 | 0.74647 2014-06-27 01:10:04 | 585.13 | 0.40000 2014-06-27 01:10:16 | 586.58 | 0.02500 2014-06-27 01:11:02 | 584.98 | 0.25000 2014-06-27 01:11:32 | 585.97 | 3.94158 2014-06-27 01:11:43 | 585.97 | 0.00220 2014-06-27 01:12:01 | 585.00 | 0.06511 2014-06-27 01:12:14 | 585.00 | 2.50000 2014-06-27 01:12:30 | 585.00 | 0.02500 2014-06-27 01:13:07 | 585.00 | 1.69513 2014-06-27 01:13:26 | 585.00 | 0.20000 2014-06-27 01:13:32 | 585.00 | 0.02500 2014-06-27 01:14:19 | 585.00 | 0.02479 2014-06-27 01:14:21 | 585.00 | 0.49668 2014-06-27 01:14:38 | 585.00 | 0.02500 2014-06-27 01:14:41 | 585.00 | 0.01436 2014-06-27 01:15:36 | 585.00 | 4.92890 2014-06-27 01:16:50 | 585.94 | 0.11162 2014-06-27 01:16:58 | 585.00 | 3.00000 2014-06-27 01:18:04 | 585.95 | 0.60000 2014-06-27 01:18:30 | 585.95 | 0.04128 2014-06-27 01:18:34 | 585.95 | 0.02500 2014-06-27 01:18:43 | 585.95 | 0.10500 2014-06-27 01:18:54 | 585.94 | 0.09045 2014-06-27 01:19:18 | 585.11 | 0.30494 2014-06-27 01:19:18 | 585.94 | 0.02500 2014-06-27 01:19:28 | 585.95 | 2.07109 2014-06-27 01:20:54 | 585.96 | 1.05790 2014-06-27 01:21:00 | 585.11 | 5.00000 2014-06-27 01:21:19 | 585.10 | 4.40000 2014-06-27 01:21:32 | 583.97 | 1.21000 2014-06-27 01:21:46 | 583.01 | 16.22460 2014-06-27 01:21:51 | 585.96 | 0.02500 2014-06-27 01:22:21 | 585.90 | 0.02500 2014-06-27 01:23:06 | 585.83 | 0.02500 2014-06-27 01:31:34 | 585.30 | 0.20000 2014-06-27 01:32:42 | 585.30 | 0.01116 2014-06-27 01:36:24 | 583.00 | 20.00000 2014-06-27 01:37:01 | 583.00 | 5.00000 2014-06-27 01:37:18 | 583.01 | 0.03000 2014-06-27 01:37:37 | 585.23 | 0.02500 2014-06-27 01:38:01 | 585.20 | 0.02500 2014-06-27 01:38:41 | 583.06 | 1.19204 2014-06-27 01:39:01 | 583.04 | 1.45571 2014-06-27 01:39:12 | 585.00 | 0.02500 2014-06-27 01:40:42 | 583.11 | 0.18210 2014-06-27 01:40:43 | 583.00 | 4.61790 2014-06-27 01:40:45 | 583.11 | 0.02609 2014-06-27 01:40:52 | 583.00 | 0.43088 2014-06-27 01:41:14 | 583.00 | 1.00000 2014-06-27 01:41:37 | 584.19 | 0.02500 2014-06-27 01:42:46 | 583.01 | 0.02505 2014-06-27 01:43:02 | 583.00 | 0.20000 2014-06-27 01:43:50 | 583.00 | 5.00000 2014-06-27 01:43:52 | 583.00 | 0.10000 2014-06-27 01:43:54 | 583.00 | 5.45736 2014-06-27 01:44:16 | 583.00 | 0.84061 2014-06-27 01:44:38 | 582.28 | 5.00000 2014-06-27 01:45:13 | 582.00 | 1.00000 2014-06-27 01:45:27 | 582.00 | 1.23925 2014-06-27 01:48:34 | 582.90 | 0.30000 2014-06-27 01:50:40 | 582.50 | 1.90901 2014-06-27 01:53:18 | 582.50 | 4.70000 2014-06-27 01:54:16 | 582.50 | 2.00000 2014-06-27 01:55:52 | 582.50 | 1.90639 2014-06-27 01:58:34 | 582.30 | 0.00523 2014-06-27 02:00:18 | 582.00 | 4.25000 2014-06-27 02:03:42 | 582.90 | 1.23610 2014-06-27 02:06:50 | 584.24 | 8.02291 2014-06-27 02:07:57 | 584.69 | 2.00000 2014-06-27 02:08:51 | 584.00 | 14.51000 2014-06-27 02:09:38 | 584.00 | 0.75000 2014-06-27 02:11:03 | 584.00 | 0.01890 2014-06-27 02:11:35 | 583.60 | 1.00000 2014-06-27 02:12:18 | 584.00 | 8.00000 2014-06-27 02:16:51 | 582.86 | 0.50000 2014-06-27 02:19:15 | 582.85 | 0.50000 2014-06-27 02:21:45 | 583.00 | 0.40900 2014-06-27 02:25:26 | 583.00 | 0.02500 2014-06-27 02:25:46 | 583.00 | 0.02500 2014-06-27 02:25:51 | 583.00 | 0.02500 2014-06-27 02:25:57 | 583.00 | 0.02500 2014-06-27 02:26:00 | 583.00 | 0.02500 2014-06-27 02:26:47 | 583.00 | 0.02500 2014-06-27 02:29:16 | 583.00 | 0.05859 2014-06-27 02:29:45 | 583.00 | 0.01280 2014-06-27 02:30:23 | 582.85 | 0.10000 2014-06-27 02:30:36 | 582.85 | 0.01800 2014-06-27 02:31:02 | 582.87 | 0.01800 2014-06-27 02:32:01 | 582.85 | 2.40143 2014-06-27 02:32:02 | 582.40 | 2.59856 2014-06-27 02:32:34 | 582.91 | 0.10000 2014-06-27 02:32:35 | 582.41 | 0.03400 2014-06-27 02:33:03 | 582.41 | 0.03400 2014-06-27 02:33:37 | 582.42 | 1.12342