# Last edited on 2014-06-26 23:33:51 by stolfilocal Timestamp ! Price ! V.BTC 2014-06-27 01:04:20 | 581.450 | 0.50000 2014-06-27 01:04:33 | 581.360 | 0.02400 2014-06-27 01:04:41 | 581.360 | 0.14629 2014-06-27 01:04:46 | 580.100 | 0.19980 2014-06-27 01:05:02 | 581.450 | 0.03208 2014-06-27 01:05:15 | 580.100 | 0.09000 2014-06-27 01:05:33 | 580.100 | 4.10000 2014-06-27 01:05:37 | 580.000 | 0.09000 2014-06-27 01:06:08 | 580.000 | 2.18176 2014-06-27 01:06:16 | 580.000 | 0.20052 2014-06-27 01:06:20 | 580.000 | 0.17254 2014-06-27 01:06:29 | 580.000 | 2.22000 2014-06-27 01:06:44 | 580.000 | 0.01000 2014-06-27 01:07:11 | 580.000 | 0.19018 2014-06-27 01:07:16 | 579.800 | 0.22873 2014-06-27 01:07:19 | 579.754 | 0.07000 2014-06-27 01:07:21 | 579.551 | 0.03064 2014-06-27 01:07:23 | 579.551 | 0.05340 2014-06-27 01:07:24 | 579.302 | 0.01871 2014-06-27 01:07:27 | 579.302 | 0.01000 2014-06-27 01:07:27 | 579.063 | 0.25473 2014-06-27 01:07:30 | 579.058 | 0.01000 2014-06-27 01:07:32 | 579.052 | 0.00298 2014-06-27 01:07:39 | 579.302 | 0.01264 2014-06-27 01:07:42 | 579.052 | 0.01000 2014-06-27 01:07:50 | 579.052 | 0.00299 2014-06-27 01:07:55 | 579.123 | 0.72336 2014-06-27 01:08:54 | 580.000 | 8.01000 2014-06-27 01:09:02 | 579.999 | 0.01000 2014-06-27 01:09:04 | 577.600 | 4.99999 2014-06-27 01:09:32 | 579.999 | 0.10000 2014-06-27 01:09:34 | 579.999 | 0.19000 2014-06-27 01:09:40 | 579.999 | 0.07000 2014-06-27 01:10:06 | 579.070 | 4.04732 2014-06-27 01:10:09 | 578.865 | 0.02000 2014-06-27 01:10:12 | 579.000 | 0.01252 2014-06-27 01:10:26 | 578.865 | 0.98000 2014-06-27 01:10:30 | 578.554 | 0.06758 2014-06-27 01:10:32 | 578.380 | 1.64000 2014-06-27 01:10:35 | 578.304 | 0.06171 2014-06-27 01:10:38 | 578.304 | 0.01000 2014-06-27 01:10:40 | 578.304 | 1.00000 2014-06-27 01:10:40 | 578.070 | 0.03445 2014-06-27 01:10:42 | 578.070 | 1.42525 2014-06-27 01:10:42 | 578.070 | 0.46078 2014-06-27 01:10:45 | 578.304 | 0.33130 2014-06-27 01:10:57 | 579.000 | 8.61381 2014-06-27 01:11:02 | 579.000 | 1.39752 2014-06-27 01:11:13 | 579.000 | 1.00000 2014-06-27 01:11:15 | 579.000 | 1.00000 2014-06-27 01:11:17 | 579.698 | 0.35819 2014-06-27 01:11:20 | 579.000 | 1.00000 2014-06-27 01:11:24 | 579.000 | 1.00000 2014-06-27 01:11:25 | 579.558 | 0.01373 2014-06-27 01:11:29 | 579.000 | 1.00000 2014-06-27 01:11:29 | 579.558 | 0.01100 2014-06-27 01:11:37 | 579.000 | 7.00000 2014-06-27 01:12:01 | 577.623 | 0.99999 2014-06-27 01:12:47 | 577.626 | 0.06573 2014-06-27 01:12:48 | 577.626 | 0.04724 2014-06-27 01:12:51 | 577.626 | 0.20358 2014-06-27 01:13:03 | 577.626 | 4.68343 2014-06-27 01:13:21 | 577.626 | 4.19356 2014-06-27 01:13:22 | 577.625 | 0.80644 2014-06-27 01:13:23 | 577.625 | 0.42694 2014-06-27 01:13:25 | 577.625 | 1.29161 2014-06-27 01:13:27 | 577.625 | 0.80644 2014-06-27 01:13:56 | 577.600 | 0.02000 2014-06-27 01:13:59 | 577.600 | 0.93691 2014-06-27 01:14:10 | 577.624 | 0.26316 2014-06-27 01:14:14 | 577.000 | 1.00000 2014-06-27 01:14:15 | 577.624 | 0.10975 2014-06-27 01:14:33 | 577.626 | 0.05000 2014-06-27 01:14:53 | 577.001 | 3.00000 2014-06-27 01:15:06 | 577.001 | 6.00000 2014-06-27 01:15:15 | 577.230 | 1.00000 2014-06-27 01:15:42 | 577.626 | 0.71350 2014-06-27 01:15:42 | 577.626 | 3.00000 2014-06-27 01:15:43 | 579.169 | 0.02000 2014-06-27 01:15:53 | 577.626 | 2.00000 2014-06-27 01:16:04 | 577.626 | 0.30399 2014-06-27 01:16:12 | 577.626 | 1.69601 2014-06-27 01:16:14 | 577.626 | 0.16515 2014-06-27 01:16:20 | 578.650 | 0.07011 2014-06-27 01:16:49 | 579.557 | 0.29999 2014-06-27 01:17:27 | 578.650 | 0.01945 2014-06-27 01:17:51 | 578.800 | 1.07459 2014-06-27 01:17:55 | 578.800 | 1.00000 2014-06-27 01:17:58 | 578.650 | 1.00000 2014-06-27 01:18:01 | 578.650 | 1.00000 2014-06-27 01:18:05 | 577.004 | 0.98000 2014-06-27 01:18:55 | 578.650 | 0.02500 2014-06-27 01:18:57 | 579.313 | 0.14800 2014-06-27 01:19:01 | 578.650 | 0.26452 2014-06-27 01:19:10 | 577.003 | 0.99999 2014-06-27 01:19:13 | 577.002 | 0.99999 2014-06-27 01:20:57 | 577.004 | 0.42552 2014-06-27 01:21:04 | 580.000 | 2.50000 2014-06-27 01:21:07 | 577.001 | 0.40565 2014-06-27 01:21:24 | 579.313 | 0.03480 2014-06-27 01:21:58 | 579.313 | 0.42426 2014-06-27 01:22:15 | 579.313 | 1.95263 2014-06-27 01:22:50 | 579.313 | 0.08287 2014-06-27 01:24:42 | 579.781 | 0.04182 2014-06-27 01:25:16 | 579.313 | 1.00000 2014-06-27 01:25:19 | 579.313 | 1.00000 2014-06-27 01:25:45 | 579.313 | 3.00000 2014-06-27 01:26:27 | 579.313 | 10.00000 2014-06-27 01:26:38 | 579.898 | 0.34450 2014-06-27 01:27:33 | 579.313 | 22.59520 2014-06-27 01:27:34 | 579.313 | 8.20667 2014-06-27 01:29:08 | 579.313 | 11.78000 2014-06-27 01:29:32 | 577.630 | 0.01000 2014-06-27 01:29:33 | 577.630 | 0.01000 2014-06-27 01:29:36 | 577.630 | 0.17000 2014-06-27 01:29:53 | 577.630 | 0.10440 2014-06-27 01:29:54 | 579.000 | 0.06960 2014-06-27 01:30:13 | 577.629 | 0.02000 2014-06-27 01:30:30 | 577.000 | 2.50000 2014-06-27 01:32:10 | 577.630 | 0.05400 2014-06-27 01:32:46 | 577.630 | 0.01571 2014-06-27 01:32:48 | 577.630 | 0.01000 2014-06-27 01:33:13 | 577.630 | 0.04428 2014-06-27 01:34:07 | 577.251 | 0.08248 2014-06-27 01:34:17 | 577.251 | 0.02000 2014-06-27 01:34:24 | 578.950 | 0.98323 2014-06-27 01:35:33 | 575.888 | 4.22999 2014-06-27 01:36:10 | 578.940 | 0.65000 2014-06-27 01:36:46 | 576.808 | 0.02470 2014-06-27 01:36:47 | 576.808 | 0.02600 2014-06-27 01:36:48 | 576.559 | 0.02769 2014-06-27 01:37:20 | 576.060 | 0.05103 2014-06-27 01:37:25 | 576.000 | 0.05010 2014-06-27 01:37:27 | 576.000 | 0.01188 2014-06-27 01:37:32 | 576.000 | 0.05010 2014-06-27 01:37:39 | 576.000 | 0.05010 2014-06-27 01:37:47 | 576.000 | 0.05010 2014-06-27 01:37:54 | 576.000 | 0.05010 2014-06-27 01:38:02 | 576.000 | 0.05010 2014-06-27 01:38:09 | 576.000 | 0.05010 2014-06-27 01:38:11 | 575.894 | 0.01800 2014-06-27 01:38:16 | 575.894 | 0.05010 2014-06-27 01:38:20 | 575.893 | 0.13534 2014-06-27 01:38:23 | 575.894 | 0.13600 2014-06-27 01:38:23 | 575.893 | 0.38901 2014-06-27 01:38:23 | 575.894 | 0.05010 2014-06-27 01:38:27 | 575.894 | 0.01800 2014-06-27 01:38:34 | 575.000 | 6.44428 2014-06-27 01:38:36 | 575.000 | 0.79635 2014-06-27 01:38:38 | 575.000 | 0.20000 2014-06-27 01:38:43 | 575.000 | 0.18454 2014-06-27 01:38:48 | 575.000 | 3.69660 2014-06-27 01:38:55 | 575.000 | 0.05010 2014-06-27 01:39:02 | 575.000 | 0.05010 2014-06-27 01:39:10 | 575.000 | 0.05010 2014-06-27 01:39:17 | 575.000 | 0.05010 2014-06-27 01:39:24 | 575.000 | 0.05010 2014-06-27 01:39:31 | 575.000 | 0.05010 2014-06-27 01:39:39 | 575.000 | 0.05010 2014-06-27 01:39:46 | 575.000 | 0.05010 2014-06-27 01:39:49 | 574.950 | 1.00000 2014-06-27 01:39:51 | 573.707 | 1.00000 2014-06-27 01:39:53 | 575.000 | 0.05010 2014-06-27 01:40:00 | 575.000 | 0.05010 2014-06-27 01:40:03 | 573.665 | 2.00000 2014-06-27 01:40:07 | 575.000 | 0.05010 2014-06-27 01:40:15 | 575.000 | 0.05010 2014-06-27 01:40:22 | 575.000 | 0.05010 2014-06-27 01:40:25 | 574.813 | 0.02664 2014-06-27 01:40:29 | 574.813 | 0.05010 2014-06-27 01:40:34 | 574.999 | 0.18100 2014-06-27 01:40:36 | 574.999 | 0.05010 2014-06-27 01:40:44 | 574.999 | 0.05010 2014-06-27 01:40:48 | 575.000 | 7.99999 2014-06-27 01:40:51 | 575.000 | 0.05010 2014-06-27 01:40:57 | 575.000 | 1.00000 2014-06-27 01:41:13 | 575.000 | 1.16500 2014-06-27 01:41:17 | 574.564 | 0.03577 2014-06-27 01:41:20 | 574.564 | 0.25300 2014-06-27 01:41:23 | 575.000 | 1.60000 2014-06-27 01:41:29 | 575.000 | 81.41900 2014-06-27 01:41:36 | 575.894 | 0.52803 2014-06-27 01:41:40 | 575.894 | 0.02554 2014-06-27 01:41:56 | 575.894 | 0.23328 2014-06-27 01:42:05 | 575.000 | 1.00000 2014-06-27 01:42:12 | 576.688 | 0.01115 2014-06-27 01:42:41 | 575.000 | 0.04151 2014-06-27 01:42:44 | 575.000 | 2.00000 2014-06-27 01:44:18 | 576.688 | 5.00000 2014-06-27 01:44:33 | 575.370 | 0.01000 2014-06-27 01:44:35 | 576.687 | 0.03400 2014-06-27 01:44:37 | 575.370 | 0.01000 2014-06-27 01:44:41 | 575.370 | 0.01000 2014-06-27 01:44:45 | 575.370 | 0.01000 2014-06-27 01:44:50 | 575.370 | 0.01000 2014-06-27 01:44:55 | 575.370 | 0.01000 2014-06-27 01:45:00 | 575.370 | 0.01000 2014-06-27 01:45:02 | 575.633 | 0.01000 2014-06-27 01:45:04 | 576.688 | 1.00000 2014-06-27 01:45:14 | 575.370 | 0.99000 2014-06-27 01:46:03 | 576.688 | 0.01000 2014-06-27 01:46:07 | 575.000 | 0.01000 2014-06-27 01:47:01 | 576.000 | 0.01000 2014-06-27 01:47:28 | 576.500 | 0.30792 2014-06-27 01:47:42 | 575.100 | 0.27508 2014-06-27 01:48:37 | 575.100 | 0.01000 2014-06-27 01:49:13 | 575.000 | 3.59314 2014-06-27 01:49:16 | 575.000 | 5.18408 2014-06-27 01:49:37 | 576.033 | 0.01100 2014-06-27 01:49:45 | 576.490 | 0.06600 2014-06-27 01:50:01 | 576.480 | 0.10000 2014-06-27 01:50:23 | 575.000 | 0.02000 2014-06-27 01:50:28 | 575.000 | 1.00000 2014-06-27 01:52:47 | 575.000 | 0.53960 2014-06-27 01:53:06 | 575.000 | 1.46137 2014-06-27 01:53:09 | 575.000 | 0.32795 2014-06-27 01:53:39 | 575.000 | 0.23000 2014-06-27 01:53:52 | 574.670 | 0.01000 2014-06-27 01:54:05 | 575.000 | 0.22053 2014-06-27 01:54:46 | 575.000 | 2.50000 2014-06-27 01:56:19 | 573.815 | 0.98999 2014-06-27 01:56:21 | 573.611 | 0.98999 2014-06-27 01:56:47 | 575.690 | 0.34158 2014-06-27 01:57:26 | 575.690 | 0.05525 2014-06-27 01:57:35 | 574.430 | 0.98000 2014-06-27 01:58:00 | 573.880 | 0.02000 2014-06-27 01:58:02 | 573.771 | 1.00000 2014-06-27 01:58:04 | 573.880 | 1.00000 2014-06-27 01:58:58 | 574.440 | 0.01100 2014-06-27 01:59:43 | 575.315 | 0.01000 2014-06-27 01:59:46 | 574.440 | 0.01000 2014-06-27 02:00:03 | 574.440 | 0.23290 2014-06-27 02:00:06 | 575.315 | 0.01000 2014-06-27 02:00:08 | 574.440 | 0.02000 2014-06-27 02:00:28 | 575.315 | 0.04655 2014-06-27 02:00:37 | 575.142 | 0.04001 2014-06-27 02:00:50 | 575.690 | 0.62077 2014-06-27 02:01:10 | 575.720 | 0.14761 2014-06-27 02:01:11 | 575.720 | 0.01000 2014-06-27 02:01:13 | 575.720 | 0.02038 2014-06-27 02:01:45 | 576.489 | 0.25500 2014-06-27 02:01:45 | 576.489 | 0.18800 2014-06-27 02:01:48 | 576.688 | 0.06133 2014-06-27 02:01:49 | 576.688 | 0.51866 2014-06-27 02:02:38 | 575.142 | 0.07000 2014-06-27 02:03:04 | 575.200 | 0.11300 2014-06-27 02:03:22 | 575.200 | 0.20000 2014-06-27 02:06:21 | 574.724 | 2.00000 2014-06-27 02:06:27 | 577.874 | 0.36499 2014-06-27 02:06:58 | 576.100 | 0.02193 2014-06-27 02:07:06 | 576.100 | 0.10806 2014-06-27 02:07:07 | 577.691 | 0.22900 2014-06-27 02:07:47 | 575.080 | 0.03133 2014-06-27 02:07:53 | 575.100 | 0.35000 2014-06-27 02:08:00 | 575.100 | 0.10000 2014-06-27 02:08:03 | 575.100 | 0.02395 2014-06-27 02:09:03 | 577.691 | 0.02000 2014-06-27 02:09:07 | 575.390 | 1.24600 2014-06-27 02:09:20 | 576.150 | 1.46999 2014-06-27 02:11:40 | 575.900 | 0.53394 2014-06-27 02:12:19 | 575.900 | 0.20000 2014-06-27 02:14:42 | 577.228 | 0.01000 2014-06-27 02:14:47 | 577.228 | 0.01100 2014-06-27 02:14:54 | 577.228 | 0.27900 2014-06-27 02:16:38 | 575.501 | 0.59980 2014-06-27 02:20:28 | 577.570 | 0.22300 2014-06-27 02:22:02 | 575.501 | 3.87069 2014-06-27 02:23:58 | 578.100 | 21.77990 2014-06-27 02:25:17 | 577.941 | 0.01000 2014-06-27 02:25:23 | 577.941 | 0.03567 2014-06-27 02:25:44 | 575.503 | 0.05030 2014-06-27 02:25:46 | 575.503 | 0.04969 2014-06-27 02:25:50 | 577.941 | 0.05000 2014-06-27 02:27:56 | 578.099 | 0.01800 2014-06-27 02:27:56 | 578.099 | 0.01000 2014-06-27 02:28:01 | 578.099 | 0.35804 2014-06-27 02:28:16 | 576.420 | 0.05000 2014-06-27 02:29:20 | 577.680 | 1.18645 2014-06-27 02:29:20 | 577.941 | 0.08400 2014-06-27 02:29:46 | 576.010 | 0.04058 2014-06-27 02:31:10 | 578.000 | 0.12038 2014-06-27 02:32:34 | 576.010 | 0.65640 2014-06-27 02:33:24 | 577.602 | 0.13870