# Last edited on 2014-03-26 02:37:10 by stolfilocal}
ANEX | HKD | anxhkHKD    | 2014-03-16 00:00:00 |   5044.90909091 |   5045.00005532 |   4850.98039216 |   5039.99905639 |  931.72 |  4696979.71 |   5041.20
BCTR | EUR | bcEUR       | 2014-03-16 00:00:00 |    462.88000000 |    464.99999000 |    460.00000000 |    464.99999000 |   12.05 |     5559.01 |    461.31
BCUX | PLN | bitcurexPLN | 2014-03-16 00:00:00 |       .         |       .         |       .         |       .         |     .   |         .   |       .  
BFNX | USD | bitfinexUSD | 2014-03-16 00:00:00 |    635.45000000 |    638.00000000 |    628.58010000 |    633.00000000 | 1902.57 |  1202842.24 |    632.22
BSCZ | CZK | bitstockCZK | 2014-03-16 00:00:00 |  12900.00000000 |  13000.00000000 |  12750.00000000 |  12850.00000000 |    1.97 |    25309.70 |  12873.70
BSTP | USD | bitstampUSD | 2014-03-16 00:00:00 |    637.58000000 |    639.39000000 |    629.02000000 |    634.99000000 | 3296.51 |  2088127.15 |    633.44
BTCC | CNY | btcnCNY     | 2014-03-16 00:00:00 |   3852.00000000 |   3865.90000000 |   3846.00000000 |   3846.14000000 | 1505.64 |  5799074.66 |   3851.57
BTCE | EUR | btceEUR     | 2014-03-16 00:00:00 |    457.70000000 |    457.70800000 |    451.01000000 |    452.01500000 |   47.05 |    21343.85 |    453.69
BTCE | USD | btceUSD     | 2014-03-16 00:00:00 |    629.99000000 |    630.00000000 |    615.00000000 |    624.89000000 | 2007.77 |  1254864.02 |    625.00
BTCE | RUB | btceRUR     | 2014-03-16 00:00:00 |  23028.20000000 |  23039.80000000 |  22800.40000000 |  22800.40000000 |   31.92 |   730833.62 |  22893.75
BTDE | EUR | btcdeEUR    | 2014-03-16 00:00:00 |    463.00000000 |    499.00000000 |    265.00000000 |    459.00000000 |  118.45 |    54690.00 |    461.72
CPBX | USD | cbxUSD      | 2014-03-16 00:00:00 |    659.93000000 |    660.00000000 |    646.01000000 |    649.01000000 |   18.71 |    12246.81 |    654.51
CVIX | CAD | virtexCAD   | 2014-03-16 00:00:00 |    688.99000000 |    689.99900000 |    677.00100000 |    685.00000000 |   55.47 |    37867.18 |    682.67
KRAK | EUR | krakenEUR   | 2014-03-16 00:00:00 |    459.70056000 |    461.17000000 |    456.77000000 |    457.03100000 |  147.56 |    67633.50 |    458.33
KRAK | USD | krakenUSD   | 2014-03-16 00:00:00 |    646.04690000 |    652.00000000 |    639.00000000 |    651.95000000 |    7.62 |     4898.74 |    642.92
LAKE | USD | lakeUSD     | 2014-03-16 00:00:00 |    623.78000000 |    627.22000000 |    613.11000000 |    620.54000000 | 3299.98 |  2046277.49 |    620.09
LBTC | AUD | localbtcAUD | 2014-03-16 00:00:00 |    668.00000000 |    769.30000000 |    667.00000000 |    724.53000000 |   12.26 |     8748.79 |    713.72
LBTC | BRL | localbtcBRL | 2014-03-16 00:00:00 |   1757.41000000 |   1757.41000000 |   1757.41000000 |   1757.41000000 |    0.13 |      224.95 |   1757.41
LBTC | CAD | localbtcCAD | 2014-03-16 00:00:00 |    773.66000000 |    934.46000000 |    597.83000000 |    745.14000000 |   10.77 |     7481.28 |    694.65
LBTC | CZK | localbtcCZK | 2014-03-16 00:00:00 |  13061.51000000 |  13061.51000000 |  12982.03000000 |  12982.03000000 |    0.55 |     7192.53 |  13004.03
LBTC | DKK | localbtcDKK | 2014-03-16 00:00:00 |       .         |       .         |       .         |       .         |     .   |         .   |       .  
LBTC | EUR | localbtcEUR | 2014-03-16 00:00:00 |    418.29000000 |    616.21000000 |    415.07000000 |    503.90000000 |   18.98 |     9108.63 |    480.02
LBTC | GBP | localbtcGBP | 2014-03-16 00:00:00 |    373.81000000 |    477.99000000 |    359.00000000 |    388.00000000 |  163.92 |    62444.49 |    380.95
LBTC | USD | localbtcUSD | 2014-03-16 00:00:00 |    742.74000000 |   1270.02000000 |    538.89000000 |    800.00000000 |  111.61 |    79920.92 |    716.10