# Last edited on 2014-03-26 02:40:03 by stolfilocal
Exch ! Cur ! Timestamp           !            Open !            High !             Low !           Close !   V.BTC !       V.Cur !   WTPrice
# Last edited on {DATE} {TIME} by {USER}
ANEX | HKD | 2014-03-17 00:00:00 |   4939.95572950 |   4940.04955502 |   4831.98766160 |   4831.99560533 | 1024.19 |  5026723.95 |   4908.00
BCTR | EUR | 2014-03-17 00:00:00 |    462.77000000 |    464.50000000 |    452.95496800 |    460.00000000 |   65.24 |    29893.93 |    458.21
BCUX | PLN | 2014-03-17 00:00:00 |       .         |       .         |       .         |       .         |     .   |         .   |       .  
BFNX | USD | 2014-03-17 00:00:00 |    632.00000000 |    632.50000000 |    619.20000000 |    623.80000000 | 3761.84 |  2345804.29 |    623.58
BSCZ | CZK | 2014-03-17 00:00:00 |  12770.00000000 |  13160.00000000 |  12450.00000000 |  12850.00000000 |    6.53 |    83779.45 |  12826.00
BSTP | USD | 2014-03-17 00:00:00 |    634.99000000 |    634.99000000 |    619.46000000 |    621.11000000 | 9165.09 |  5724111.74 |    624.56
BTCC | CNY | 2014-03-17 00:00:00 |   3846.13000000 |   3858.00000000 |   3737.00000000 |   3754.99000000 | 2740.18 | 10370978.90 |   3784.78
BTCE | EUR | 2014-03-17 00:00:00 |    452.02000000 |    455.50000000 |    443.73900000 |    445.11200000 |  124.84 |    56056.28 |    449.01
BTCE | USD | 2014-03-17 00:00:00 |    624.89000000 |    627.81000000 |    608.00200000 |    617.00000000 | 3552.75 |  2191580.98 |    616.87
BTCE | RUB | 2014-03-17 00:00:00 |  23000.00000000 |  23000.00000000 |  22200.00000000 |  22550.10000000 |   43.24 |   978737.59 |  22633.49
BTDE | EUR | 2014-03-17 00:00:00 |    460.00000000 |    545.45000000 |    440.00000000 |    450.00000000 |  398.47 |   180472.71 |    452.91
CPBX | USD | 2014-03-17 00:00:00 |    654.99000000 |    660.00000000 |    629.68000000 |    632.00000000 |   66.58 |    42901.89 |    644.38
CVIX | CAD | 2014-03-17 00:00:00 |    685.00000000 |    690.00000000 |    668.68001000 |    668.68001000 |  103.34 |    70157.73 |    678.92
KRAK | EUR | 2014-03-17 00:00:00 |    458.67336000 |    460.58000000 |    447.00000000 |    448.93918000 |  476.40 |   215396.69 |    452.13
KRAK | USD | 2014-03-17 00:00:00 |    641.14149000 |    641.14149000 |    616.00101000 |    637.73128000 |    1.91 |     1196.44 |    626.91
LAKE | USD | 2014-03-17 00:00:00 |    620.89000000 |    622.47000000 |    602.73000000 |    608.23000000 | 3049.50 |  1868508.97 |    612.73
LBTC | AUD | 2014-03-17 00:00:00 |    739.25000000 |    839.76000000 |    652.97000000 |    704.76000000 |   68.39 |    47178.36 |    689.82
LBTC | BRL | 2014-03-17 00:00:00 |   1526.57000000 |   1658.79000000 |   1526.57000000 |   1657.37000000 |    1.85 |     3006.48 |   1625.57
LBTC | CAD | 2014-03-17 00:00:00 |    755.00000000 |   1130.00000000 |    569.56000000 |    751.63000000 |   34.07 |    24261.63 |    712.18
LBTC | CZK | 2014-03-17 00:00:00 |  13082.30000000 |  13082.30000000 |  11771.31000000 |  12950.00000000 |    7.07 |    89362.73 |  12647.76
LBTC | DKK | 2014-03-17 00:00:00 |   3907.93000000 |   3907.93000000 |   3839.42000000 |   3839.42000000 |    1.52 |     5850.05 |   3843.91
LBTC | EUR | 2014-03-17 00:00:00 |    504.26000000 |    682.75000000 |    371.76000000 |    458.03000000 |  119.53 |    54577.40 |    456.59
LBTC | GBP | 2014-03-17 00:00:00 |    395.00000000 |   1142.68000000 |    360.34000000 |    374.62000000 |  305.59 |   115903.28 |    379.28
LBTC | USD | 2014-03-17 00:00:00 |    733.34000000 |   1116.00000000 |    278.12000000 |    675.19000000 |  541.50 |   367501.49 |    678.68