# Last edited on 2014-03-26 02:37:25 by stolfilocal} ANEX | HKD | anxhkHKD | 2014-03-18 00:00:00 | 4890.99963577 | 4890.99973013 | 4700.00000000 | 4872.10000000 | 996.03 | 4809873.96 | 4829.05 BCTR | EUR | bcEUR | 2014-03-18 00:00:00 | 460.00000000 | 460.00000000 | 436.00000000 | 444.00000000 | 102.39 | 45723.94 | 446.56 BCUX | PLN | bitcurexPLN | 2014-03-18 00:00:00 | 1880.00000000 | 1913.00000000 | 1835.87000000 | 1883.00000000 | 320.70 | 602491.11 | 1878.70 BFNX | USD | bitfinexUSD | 2014-03-18 00:00:00 | 623.80000000 | 623.80000000 | 600.00000000 | 615.59990000 | 7736.27 | 4726847.03 | 611.00 BSCZ | CZK | bitstockCZK | 2014-03-18 00:00:00 | 12850.00000000 | 12850.00000000 | 12100.00000000 | 12460.00000000 | 7.68 | 95547.60 | 12442.71 BSTP | USD | bitstampUSD | 2014-03-18 00:00:00 | 622.97000000 | 624.17000000 | 591.13000000 | 612.00000000 | 14907.80 | 9101120.43 | 610.49 BTCC | CNY | btcnCNY | 2014-03-18 00:00:00 | 3754.99000000 | 3754.99000000 | 3680.03000000 | 3743.00000000 | 3699.57 | 13745640.01 | 3715.47 BTCE | EUR | btceEUR | 2014-03-18 00:00:00 | 445.20000000 | 449.60000000 | 431.30000000 | 440.53100000 | 362.90 | 159829.88 | 440.42 BTCE | USD | btceUSD | 2014-03-18 00:00:00 | 617.00000000 | 619.20700000 | 598.00000000 | 613.99600000 | 5726.94 | 3482933.93 | 608.17 BTCE | RUB | btceRUR | 2014-03-18 00:00:00 | 22700.00000000 | 22800.00000000 | 22002.00000000 | 22730.90000000 | 63.27 | 1408888.40 | 22266.22 BTDE | EUR | btcdeEUR | 2014-03-18 00:00:00 | 450.00000000 | 520.00000000 | 420.00000000 | 438.33000000 | 422.74 | 188007.25 | 444.74 CPBX | USD | cbxUSD | 2014-03-18 00:00:00 | 634.01000000 | 655.00000000 | 620.16000000 | 635.00000000 | 323.67 | 206295.13 | 637.37 CVIX | CAD | virtexCAD | 2014-03-18 00:00:00 | 668.68001000 | 678.98000000 | 667.08000000 | 672.00000000 | 101.37 | 68140.48 | 672.21 KRAK | EUR | krakenEUR | 2014-03-18 00:00:00 | 448.51000000 | 455.00000000 | 435.00000000 | 446.02100000 | 853.89 | 377994.66 | 442.68 KRAK | USD | krakenUSD | 2014-03-18 00:00:00 | 628.00000000 | 633.98900000 | 610.01000000 | 619.78308000 | 9.05 | 5585.02 | 617.21 LAKE | USD | lakeUSD | 2014-03-18 00:00:00 | 609.24000000 | 611.55000000 | 585.59000000 | 601.54000000 | 3194.87 | 1921475.26 | 601.43 LBTC | AUD | localbtcAUD | 2014-03-18 00:00:00 | 710.00000000 | 738.86000000 | 642.23000000 | 686.68000000 | 110.22 | 74344.77 | 674.50 LBTC | BRL | localbtcBRL | 2014-03-18 00:00:00 | 1647.95000000 | 1652.76000000 | 1513.81000000 | 1537.98000000 | 4.94 | 7588.16 | 1537.22 LBTC | CAD | localbtcCAD | 2014-03-18 00:00:00 | 917.35000000 | 917.35000000 | 592.77000000 | 707.10000000 | 27.65 | 19993.99 | 722.98 LBTC | CZK | localbtcCZK | 2014-03-18 00:00:00 | 12733.99000000 | 12756.19000000 | 12446.06000000 | 12583.95000000 | 5.57 | 70023.70 | 12575.64 LBTC | DKK | localbtcDKK | 2014-03-18 00:00:00 | 3704.19000000 | 3704.19000000 | 3704.19000000 | 3704.19000000 | 0.10 | 370.42 | 3704.19 LBTC | EUR | localbtcEUR | 2014-03-18 00:00:00 | 493.26000000 | 1000.00000000 | 366.92000000 | 601.10000000 | 141.90 | 64954.35 | 457.75 LBTC | GBP | localbtcGBP | 2014-03-18 00:00:00 | 368.69000000 | 1000.00000000 | 354.97000000 | 378.70000000 | 248.97 | 93728.08 | 376.46 LBTC | USD | localbtcUSD | 2014-03-18 00:00:00 | 664.33000000 | 1350.16000000 | 479.54000000 | 656.00000000 | 448.25 | 304788.25 | 679.94 BMKS | AUD | btcmarketsAUD | 2014-03-18 00:00:00|705|715|695|703|24.95|17509.59|701.85 LBTC | CHF | localbtcCHF | 2014-03-18 00:00:00|576.58|578.66|576.58|578.6|0.73|420.01|577.65 BCUX | EUR | bitcurexEUR | 2014-03-18 00:00:00|1.7e+308|1.7e+308|1.7e+308|1.7e+308|Infinity|Infinity|Infinity JUST | EUR | justEUR | 2014-03-18 00:00:00|451.988|460|437|452.221|15.11|6777.52|448.6 ROCK | EUR | rockEUR | 2014-03-18 00:00:00|453|455|438.8|441.24|27.95|12482.79|446.61 BCID | IDR | bitcoidIDR | 2014-03-18 00:00:00|6755000|7158000|6601000|6889000|18.7|130712623.39|6990778.8 BT2C | ILS | bit2cILS | 2014-03-18 00:00:00|2123.0001|2143|2000|2132.79243|28.23|59028.19|2090.63 JUST | NOK | justNOK | 2014-03-18 00:00:00|3731|3731|3600|3700|17.83|65521.49|3674.04 BTNZ | NZD | bitnzNZD | 2014-03-18 00:00:00|3731|3731|3600|3700|17.83|65521.49|3674.04 BMPL | PLN | bitmarketplPLN | 2014-03-18 00:00:00|1.7e+308|1.7e+308|1.7e+308|1.7e+308|Infinity|Infinity|Infinity LBTC | RUB | localbtcRUB | 2014-03-18 00:00:00|23034.6|24698.75|20590.73|24698.75|19.6|454417.95|23186.6 FYSE | SEK | fybseSEK | 2014-03-18 00:00:00|4227|4227|3800.01|4113|19.06|76522.45|4014.51 LBTC | SEK | localbtcSEK | 2014-03-18 00:00:00|3777.24|4662.75|3691.75|4048.7|12.71|52195.19|4108.01 FYSG | SGD | fybsgSGD | 2014-03-18 00:00:00|790|800|770.03|800|14.18|11084.25|781.87 LBTC | THB | localbtcTHB | 2014-03-18 00:00:00|19760.24|20967.49|18031.95|20967.49|11.91|220860.84|18548.2 HITB | USD | hitbtcUSD | 2014-03-18 00:00:00|626.86|626.97|597.74|615.82|86.32|52454.26|607.67 JUST | USD | justUSD | 2014-03-18 00:00:00|620.25|620.25|602|614|4.7|2841.72|605.16 BITX | ZAR | bitxZAR | 2014-03-18 00:00:00|7479.98|7500|7210|7319.99|9.64|71073.24|7370.97