# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice ANEX | HKD | 2014-03-18 00:00:00 | 4890.99963577 | 4890.99973013 | 4700.00000000 | 4872.10000000 | 996.03 | 4809873.96 | 4829.05 BCTR | EUR | 2014-03-18 00:00:00 | 460.00000000 | 460.00000000 | 436.00000000 | 444.00000000 | 102.39 | 45723.94 | 446.56 BCUX | PLN | 2014-03-18 00:00:00 | 1880.00000000 | 1913.00000000 | 1835.87000000 | 1883.00000000 | 320.70 | 602491.11 | 1878.70 BFNX | USD | 2014-03-18 00:00:00 | 623.80000000 | 623.80000000 | 600.00000000 | 615.59990000 | 7736.27 | 4726847.03 | 611.00 BSCZ | CZK | 2014-03-18 00:00:00 | 12850.00000000 | 12850.00000000 | 12100.00000000 | 12460.00000000 | 7.68 | 95547.60 | 12442.71 BSTP | USD | 2014-03-18 00:00:00 | 622.97000000 | 624.17000000 | 591.13000000 | 612.00000000 | 14907.80 | 9101120.43 | 610.49 BTCC | CNY | 2014-03-18 00:00:00 | 3754.99000000 | 3754.99000000 | 3680.03000000 | 3743.00000000 | 3699.57 | 13745640.01 | 3715.47 BTCE | EUR | 2014-03-18 00:00:00 | 445.20000000 | 449.60000000 | 431.30000000 | 440.53100000 | 362.90 | 159829.88 | 440.42 BTCE | USD | 2014-03-18 00:00:00 | 617.00000000 | 619.20700000 | 598.00000000 | 613.99600000 | 5726.94 | 3482933.93 | 608.17 BTCE | RUB | 2014-03-18 00:00:00 | 22700.00000000 | 22800.00000000 | 22002.00000000 | 22730.90000000 | 63.27 | 1408888.40 | 22266.22 BTDE | EUR | 2014-03-18 00:00:00 | 450.00000000 | 520.00000000 | 420.00000000 | 438.33000000 | 422.74 | 188007.25 | 444.74 CPBX | USD | 2014-03-18 00:00:00 | 634.01000000 | 655.00000000 | 620.16000000 | 635.00000000 | 323.67 | 206295.13 | 637.37 CVIX | CAD | 2014-03-18 00:00:00 | 668.68001000 | 678.98000000 | 667.08000000 | 672.00000000 | 101.37 | 68140.48 | 672.21 KRAK | EUR | 2014-03-18 00:00:00 | 448.51000000 | 455.00000000 | 435.00000000 | 446.02100000 | 853.89 | 377994.66 | 442.68 KRAK | USD | 2014-03-18 00:00:00 | 628.00000000 | 633.98900000 | 610.01000000 | 619.78308000 | 9.05 | 5585.02 | 617.21 LAKE | USD | 2014-03-18 00:00:00 | 609.24000000 | 611.55000000 | 585.59000000 | 601.54000000 | 3194.87 | 1921475.26 | 601.43 LBTC | AUD | 2014-03-18 00:00:00 | 710.00000000 | 738.86000000 | 642.23000000 | 686.68000000 | 110.22 | 74344.77 | 674.50 LBTC | BRL | 2014-03-18 00:00:00 | 1647.95000000 | 1652.76000000 | 1513.81000000 | 1537.98000000 | 4.94 | 7588.16 | 1537.22 LBTC | CAD | 2014-03-18 00:00:00 | 917.35000000 | 917.35000000 | 592.77000000 | 707.10000000 | 27.65 | 19993.99 | 722.98 LBTC | CZK | 2014-03-18 00:00:00 | 12733.99000000 | 12756.19000000 | 12446.06000000 | 12583.95000000 | 5.57 | 70023.70 | 12575.64 LBTC | DKK | 2014-03-18 00:00:00 | 3704.19000000 | 3704.19000000 | 3704.19000000 | 3704.19000000 | 0.10 | 370.42 | 3704.19 LBTC | EUR | 2014-03-18 00:00:00 | 493.26000000 | 1000.00000000 | 366.92000000 | 601.10000000 | 141.90 | 64954.35 | 457.75 LBTC | GBP | 2014-03-18 00:00:00 | 368.69000000 | 1000.00000000 | 354.97000000 | 378.70000000 | 248.97 | 93728.08 | 376.46 LBTC | USD | 2014-03-18 00:00:00 | 664.33000000 | 1350.16000000 | 479.54000000 | 656.00000000 | 448.25 | 304788.25 | 679.94 BMKS | AUD | 2014-03-18 00:00:00 | 705.00000000 | 715.00000000 | 695.00000000 | 703.00000000 | 24.95 | 17509.59 | 701.85 LBTC | CHF | 2014-03-18 00:00:00 | 576.58000000 | 578.66000000 | 576.58000000 | 578.60000000 | 0.73 | 420.01 | 577.65 BCUX | EUR | 2014-03-18 00:00:00 | . | . | . | . | . | . | . JUST | EUR | 2014-03-18 00:00:00 | 451.98800000 | 460.00000000 | 437.00000000 | 452.22100000 | 15.11 | 6777.52 | 448.60 ROCK | EUR | 2014-03-18 00:00:00 | 453.00000000 | 455.00000000 | 438.80000000 | 441.24000000 | 27.95 | 12482.79 | 446.61 BCID | IDR | 2014-03-18 00:00:00 | 6755000.00000000 | 7158000.00000000 | 6601000.00000000 | 6889000.00000000 | 18.70 | 130712623.39 | 6990778.80 BT2C | ILS | 2014-03-18 00:00:00 | 2123.00010000 | 2143.00000000 | 2000.00000000 | 2132.79243000 | 28.23 | 59028.19 | 2090.63 JUST | NOK | 2014-03-18 00:00:00 | 3731.00000000 | 3731.00000000 | 3600.00000000 | 3700.00000000 | 17.83 | 65521.49 | 3674.04 BTNZ | NZD | 2014-03-18 00:00:00 | 3731.00000000 | 3731.00000000 | 3600.00000000 | 3700.00000000 | 17.83 | 65521.49 | 3674.04 BMPL | PLN | 2014-03-18 00:00:00 | . | . | . | . | . | . | . LBTC | RUB | 2014-03-18 00:00:00 | 23034.60000000 | 24698.75000000 | 20590.73000000 | 24698.75000000 | 19.60 | 454417.95 | 23186.60 FYSE | SEK | 2014-03-18 00:00:00 | 4227.00000000 | 4227.00000000 | 3800.01000000 | 4113.00000000 | 19.06 | 76522.45 | 4014.51 LBTC | SEK | 2014-03-18 00:00:00 | 3777.24000000 | 4662.75000000 | 3691.75000000 | 4048.70000000 | 12.71 | 52195.19 | 4108.01 FYSG | SGD | 2014-03-18 00:00:00 | 790.00000000 | 800.00000000 | 770.03000000 | 800.00000000 | 14.18 | 11084.25 | 781.87 LBTC | THB | 2014-03-18 00:00:00 | 19760.24000000 | 20967.49000000 | 18031.95000000 | 20967.49000000 | 11.91 | 220860.84 | 18548.20 HITB | USD | 2014-03-18 00:00:00 | 626.86000000 | 626.97000000 | 597.74000000 | 615.82000000 | 86.32 | 52454.26 | 607.67 JUST | USD | 2014-03-18 00:00:00 | 620.25000000 | 620.25000000 | 602.00000000 | 614.00000000 | 4.70 | 2841.72 | 605.16 BITX | ZAR | 2014-03-18 00:00:00 | 7479.98000000 | 7500.00000000 | 7210.00000000 | 7319.99000000 | 9.64 | 71073.24 | 7370.97