# Last edited on 2014-03-26 02:37:34 by stolfilocal} ANEX | HKD | anxhkHKD | 2014-03-19 00:00:00 | 4810.01114015 | 4876.00000000 | 4599.99762074 | 4599.99762074 | 878.08 | 4208377.84 | 4792.71 BCTR | EUR | bcEUR | 2014-03-19 00:00:00 | 440.00000000 | 448.50000000 | 439.87000000 | 446.00000000 | 64.39 | 28480.33 | 442.32 BCUX | PLN | bitcurexPLN | 2014-03-19 00:00:00 | 1890.00000000 | 1903.00000000 | 1854.01000000 | 1889.99000000 | 152.97 | 288334.44 | 1884.95 BFNX | USD | bitfinexUSD | 2014-03-19 00:00:00 | 615.59990000 | 622.20000000 | 605.98410000 | 609.00000000 | 3436.67 | 2107869.65 | 613.35 BSCZ | CZK | bitstockCZK | 2014-03-19 00:00:00 | 12310.00000000 | 12730.00000000 | 12310.00000000 | 12320.00000000 | 0.19 | 2391.11 | 12453.70 BSTP | USD | bitstampUSD | 2014-03-19 00:00:00 | 613.84000000 | 623.95000000 | 605.11000000 | 611.20000000 | 7079.92 | 4340869.41 | 613.12 BTCC | CNY | btcnCNY | 2014-03-19 00:00:00 | 3743.10000000 | 3849.11000000 | 3728.00000000 | 3740.00000000 | 3793.02 | 14349112.31 | 3783.03 BTCE | EUR | btceEUR | 2014-03-19 00:00:00 | 440.54700000 | 449.90000000 | 436.00000000 | 441.37000000 | 144.10 | 63868.72 | 443.22 BTCE | USD | btceUSD | 2014-03-19 00:00:00 | 610.61100000 | 624.98000000 | 605.61100000 | 606.10000000 | 4860.62 | 2985813.80 | 614.29 BTCE | RUB | btceRUR | 2014-03-19 00:00:00 | 22738.90000000 | 23200.00000000 | 22426.00000000 | 22654.90000000 | 70.48 | 1611187.25 | 22861.78 BTDE | EUR | btcdeEUR | 2014-03-19 00:00:00 | 447.80000000 | 560.00000000 | 423.00000000 | 439.99000000 | 351.82 | 155224.18 | 441.21 CPBX | USD | cbxUSD | 2014-03-19 00:00:00 | 638.00000000 | 654.84000000 | 635.00000000 | 645.00000000 | 58.14 | 37072.11 | 637.62 CVIX | CAD | virtexCAD | 2014-03-19 00:00:00 | 667.10000000 | 675.10000000 | 660.00000000 | 672.00000000 | 132.23 | 88450.18 | 668.91 KRAK | EUR | krakenEUR | 2014-03-19 00:00:00 | 446.90000000 | 451.26151000 | 436.37620000 | 441.22593000 | 571.81 | 253379.87 | 443.12 KRAK | USD | krakenUSD | 2014-03-19 00:00:00 | 622.00000000 | 633.66300000 | 612.22000000 | 620.06200000 | 5.53 | 3426.04 | 619.70 LAKE | USD | lakeUSD | 2014-03-19 00:00:00 | 601.14000000 | 607.04000000 | 590.11000000 | 597.65000000 | 3239.36 | 1938127.45 | 598.30 LBTC | AUD | localbtcAUD | 2014-03-19 00:00:00 | 700.00000000 | 734.64000000 | 635.09000000 | 635.09000000 | 89.70 | 61144.86 | 681.68 LBTC | BRL | localbtcBRL | 2014-03-19 00:00:00 | 1643.72000000 | 1643.72000000 | 1561.29000000 | 1564.73000000 | 3.14 | 4923.81 | 1569.12 LBTC | CAD | localbtcCAD | 2014-03-19 00:00:00 | 638.89000000 | 743.35000000 | 608.59000000 | 608.59000000 | 27.19 | 19104.85 | 702.59 LBTC | CZK | localbtcCZK | 2014-03-19 00:00:00 | 12950.00000000 | 12950.00000000 | 12649.98000000 | 12692.72000000 | 2.64 | 33999.97 | 12878.29 LBTC | DKK | localbtcDKK | 2014-03-19 00:00:00 | 3789.58000000 | 3789.58000000 | 3789.58000000 | 3789.58000000 | 0.80 | 3049.85 | 3789.58 LBTC | EUR | localbtcEUR | 2014-03-19 00:00:00 | 469.91000000 | 983.88000000 | 406.07000000 | 422.11000000 | 172.69 | 76943.99 | 445.57 LBTC | GBP | localbtcGBP | 2014-03-19 00:00:00 | 372.00000000 | 1000.00000000 | 351.00000000 | 378.53000000 | 273.13 | 101466.26 | 371.50 LBTC | USD | localbtcUSD | 2014-03-19 00:00:00 | 733.45000000 | 1473.98000000 | 550.64000000 | 665.97000000 | 506.35 | 334485.85 | 660.58 BMKS | AUD | btcmarketsAUD | 2014-03-19 00:00:00|703|706.99|675|701.99|5.95|4113.08|691.11 LBTC | CHF | localbtcCHF | 2014-03-19 00:00:00|550|571.32|550|567.76|5.78|3250.23|562.57 BCUX | EUR | bitcurexEUR | 2014-03-19 00:00:00|1.7e+308|1.7e+308|1.7e+308|1.7e+308|Infinity|Infinity|Infinity JUST | EUR | justEUR | 2014-03-19 00:00:00|450|460|441.13|460|11.28|5079.11|450.19 ROCK | EUR | rockEUR | 2014-03-19 00:00:00|441.24|449|440.03|443|22.8|10119.08|443.82 BCID | IDR | bitcoidIDR | 2014-03-19 00:00:00|6999000|7084000|6850000|6891000|15.65|108983472.17|6962445.22 BT2C | ILS | bit2cILS | 2014-03-19 00:00:00|2140|2148|2010.1001|2051|14.27|29840.42|2090.92 JUST | NOK | justNOK | 2014-03-19 00:00:00|3650|3700|3450.111|3620|35.16|126620.74|3601.06 BTNZ | NZD | bitnzNZD | 2014-03-19 00:00:00|710|747|699|747|11.65|8254.93|708.43 BMPL | PLN | bitmarketplPLN | 2014-03-19 00:00:00|1.7e+308|1.7e+308|1.7e+308|1.7e+308|Infinity|Infinity|Infinity LBTC | RUB | localbtcRUB | 2014-03-19 00:00:00|23392.77|23495.39|22769.2|23186|9.11|209998.03|23051.45 FYSE | SEK | fybseSEK | 2014-03-19 00:00:00|4113|4113|3839.68|3847.79|17.1|68687.52|4017.56 LBTC | SEK | localbtcSEK | 2014-03-19 00:00:00|4088.67|4241.69|3702.43|3715.56|4.35|16840.45|3871.87 FYSG | SGD | fybsgSGD | 2014-03-19 00:00:00|799|800|781.4|781.4|4.57|3633.88|795.92 LBTC | THB | localbtcTHB | 2014-03-19 00:00:00|19946.72|23794.45|18502.93|19645.95|15.79|300376.18|19026.81 HITB | USD | hitbtcUSD | 2014-03-19 00:00:00|612.3|623.27|604.49|613.62|37.96|23314.12|614.18 JUST | USD | justUSD | 2014-03-19 00:00:00|621.97|780|603|603.1|9.32|5965.4|639.96 BITX | ZAR | bitxZAR | 2014-03-19 00:00:00|7339.739964|7430|7210|7235|15.62|115421.5|7390.3