# Last edited on 2014-03-26 02:37:42 by stolfilocal} ANEX | HKD | anxhkHKD | 2014-03-20 00:00:00 | 4714.98760424 | 4762.99978610 | 3999.99973717 | 4567.00000000 | 667.90 | 3089078.19 | 4625.05 BCTR | EUR | bcEUR | 2014-03-20 00:00:00 | 445.96999900 | 445.97000000 | 420.00000000 | 428.00000000 | 83.26 | 35916.64 | 431.39 BCUX | PLN | bitcurexPLN | 2014-03-20 00:00:00 | 1875.01000000 | 1889.98000000 | 1700.00000000 | 1780.00000000 | 413.86 | 745138.82 | 1800.46 BFNX | USD | bitfinexUSD | 2014-03-20 00:00:00 | 608.98410000 | 609.00000000 | 584.00000000 | 586.55510000 | 8100.06 | 4814412.99 | 594.37 BSCZ | CZK | bitstockCZK | 2014-03-20 00:00:00 | 12400.00000000 | 12400.00000000 | 11800.00000000 | 12100.00000000 | 10.91 | 132624.11 | 12156.20 BSTP | USD | bitstampUSD | 2014-03-20 00:00:00 | 610.01000000 | 611.30000000 | 578.66000000 | 587.98000000 | 10906.67 | 6470916.27 | 593.30 BTCC | CNY | btcnCNY | 2014-03-20 00:00:00 | 3740.00000000 | 3740.01000000 | 3633.01000000 | 3655.00000000 | 2854.63 | 10513364.90 | 3682.92 BTCE | EUR | btceEUR | 2014-03-20 00:00:00 | 437.81300000 | 443.75100000 | 420.00000000 | 422.47700000 | 279.44 | 119927.51 | 429.17 BTCE | USD | btceUSD | 2014-03-20 00:00:00 | 606.10000000 | 608.95700000 | 582.08300000 | 589.00000000 | 6225.81 | 3700718.93 | 594.42 BTCE | RUB | btceRUR | 2014-03-20 00:00:00 | 22887.80000000 | 22899.00000000 | 21576.30000000 | 21600.00000000 | 98.19 | 2187172.04 | 22274.04 BTDE | EUR | btcdeEUR | 2014-03-20 00:00:00 | 445.69000000 | 608.90000000 | 389.00000000 | 430.00000000 | 378.33 | 162945.04 | 430.70 CPBX | USD | cbxUSD | 2014-03-20 00:00:00 | 635.00000000 | 645.13000000 | 610.00000000 | 611.00000000 | 717.66 | 444636.89 | 619.57 CVIX | CAD | virtexCAD | 2014-03-20 00:00:00 | 672.00000000 | 672.50000000 | 635.80000000 | 635.80000000 | 403.06 | 262396.25 | 651.01 KRAK | EUR | krakenEUR | 2014-03-20 00:00:00 | 441.22483000 | 441.22483000 | 420.00000000 | 425.97207000 | 735.33 | 316761.16 | 430.78 KRAK | USD | krakenUSD | 2014-03-20 00:00:00 | 621.08659000 | 625.01788000 | 590.00000000 | 590.00000000 | 7.83 | 4715.05 | 602.34 LAKE | USD | lakeUSD | 2014-03-20 00:00:00 | 597.51000000 | 598.01000000 | 560.29000000 | 566.36000000 | 4167.58 | 2408408.56 | 577.89 LBTC | AUD | localbtcAUD | 2014-03-20 00:00:00 | 707.63000000 | 731.59000000 | 642.00000000 | 685.00000000 | 74.28 | 49522.64 | 666.72 LBTC | BRL | localbtcBRL | 2014-03-20 00:00:00 | 1599.91000000 | 1676.58000000 | 1560.10000000 | 1560.10000000 | 7.82 | 12215.00 | 1562.96 LBTC | CAD | localbtcCAD | 2014-03-20 00:00:00 | 718.70000000 | 739.00000000 | 546.99000000 | 600.00000000 | 24.15 | 16409.72 | 679.61 LBTC | CZK | localbtcCZK | 2014-03-20 00:00:00 | 12510.47000000 | 12510.47000000 | 12230.33000000 | 12336.59000000 | 2.20 | 27198.73 | 12369.12 LBTC | DKK | localbtcDKK | 2014-03-20 00:00:00 | 3688.26000000 | 3688.26000000 | 3688.26000000 | 3688.26000000 | 0.92 | 3405.00 | 3688.26 LBTC | EUR | localbtcEUR | 2014-03-20 00:00:00 | 441.13000000 | 667.06000000 | 401.00000000 | 466.00000000 | 113.21 | 50437.32 | 445.52 LBTC | GBP | localbtcGBP | 2014-03-20 00:00:00 | 363.51000000 | 499.63000000 | 339.63000000 | 362.24000000 | 214.33 | 77252.25 | 360.43 LBTC | USD | localbtcUSD | 2014-03-20 00:00:00 | 670.31000000 | 1348.10000000 | 521.91000000 | 760.50000000 | 455.00 | 297303.52 | 653.41 BMKS | AUD | btcmarketsAUD | 2014-03-20 00:00:00|699.97|699.97|660.01|660.01|14.88|10118.52|680.18 LBTC | CHF | localbtcCHF | 2014-03-20 00:00:00|569.25|569.25|560.64|567.94|0.99|556.1|564.03 BCUX | EUR | bitcurexEUR | 2014-03-20 00:00:00|400|444.9|400|428|14.93|6259.22|419.11 JUST | EUR | justEUR | 2014-03-20 00:00:00|441.13|441.13|420|431.557|14.58|6303.06|432.17 ROCK | EUR | rockEUR | 2014-03-20 00:00:00|441|443|429|429.03|31.03|13549.55|436.66 BCID | IDR | bitcoidIDR | 2014-03-20 00:00:00|6950000|7038000|6800000|6805000|14.98|103987074.12|6941579.96 BT2C | ILS | bit2cILS | 2014-03-20 00:00:00|2105.9999|2145.90163|2000|2057.0001|37.12|76408.03|2058.52 JUST | NOK | justNOK | 2014-03-20 00:00:00|3620|3680|3455|3504.133|27.67|98688.07|3567.06 BTNZ | NZD | bitnzNZD | 2014-03-20 00:00:00|747|747|689.85|689.85|13.45|9437.67|701.75 BMPL | PLN | bitmarketplPLN | 2014-03-20 00:00:00|1.7e+308|1.7e+308|1.7e+308|1.7e+308|Infinity|Infinity|Infinity LBTC | RUB | localbtcRUB | 2014-03-20 00:00:00|23127.78|23165.13|21741.03|22234.28|19.4|436969.78|22522.83 FYSE | SEK | fybseSEK | 2014-03-20 00:00:00|3809.87|4098.98|3789.76|3789.76|21.05|82299.96|3909.39 LBTC | SEK | localbtcSEK | 2014-03-20 00:00:00|3688.78|4143.99|3592.81|4044.93|9.41|35939.06|3817.97 FYSG | SGD | fybsgSGD | 2014-03-20 00:00:00|772.05|790|761|779|2.81|2169.69|772.77 LBTC | THB | localbtcTHB | 2014-03-20 00:00:00|19740.54|20627.43|18152.84|20627.43|22.27|414354.67|18604.63 HITB | USD | hitbtcUSD | 2014-03-20 00:00:00|611.48|611.48|581.76|588.96|41.01|24437.28|595.89 JUST | USD | justUSD | 2014-03-20 00:00:00|613.767|613.767|581.08|585.932|2.76|1661.34|602.38 BITX | ZAR | bitxZAR | 2014-03-20 00:00:00|7235|7350|7015|7300|16.1|115839.6|7196.25