# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice ANEX | HKD | 2014-03-21 00:00:00 | 4574.99888892 | 4724.37361065 | 4463.85000000 | 4724.37361065 | 872.92 | 4012205.26 | 4596.31 BCTR | EUR | 2014-03-21 00:00:00 | 428.00000000 | 436.10000000 | 411.80000000 | 413.00000000 | 123.44 | 52561.43 | 425.80 BCUX | PLN | 2014-03-21 00:00:00 | 1780.00000000 | 1833.99000000 | 1735.00000000 | 1760.00000000 | 179.96 | 320934.20 | 1783.36 BFNX | USD | 2014-03-21 00:00:00 | 588.82940000 | 605.96000000 | 555.50000000 | 570.99990000 | 19202.28 | 11068598.44 | 576.42 BSCZ | CZK | 2014-03-21 00:00:00 | 11800.00000000 | 12090.00000000 | 11000.00000000 | 11250.00000000 | 3.91 | 44917.06 | 11502.45 BSTP | USD | 2014-03-21 00:00:00 | 585.60000000 | 607.88000000 | 556.00000000 | 570.00000000 | 22418.17 | 12984926.76 | 579.21 BTCC | CNY | 2014-03-21 00:00:00 | 3655.00000000 | 3716.19000000 | 3301.00000000 | 3517.77000000 | 9794.91 | 34774595.82 | 3550.27 BTCE | EUR | 2014-03-21 00:00:00 | 421.64000000 | 436.00000000 | 408.84800000 | 416.50900000 | 216.95 | 91952.59 | 423.84 BTCE | USD | 2014-03-21 00:00:00 | 585.26000000 | 607.89700000 | 561.09000000 | 572.94300000 | 7580.96 | 4398504.61 | 580.20 BTCE | RUB | 2014-03-21 00:00:00 | 21600.00000000 | 22800.00000000 | 20880.00000000 | 21790.00000000 | 111.15 | 2424806.75 | 21816.09 BTDE | EUR | 2014-03-21 00:00:00 | 433.66000000 | 498.98000000 | 411.00000000 | 426.99000000 | 424.92 | 181306.21 | 426.68 CPBX | USD | 2014-03-21 00:00:00 | 611.00000000 | 624.51000000 | 590.00000000 | 596.25000000 | 73.27 | 44146.20 | 602.55 CVIX | CAD | 2014-03-21 00:00:00 | 635.80000000 | 650.00000000 | 615.00000000 | 630.01234000 | 137.48 | 87054.29 | 633.19 KRAK | EUR | 2014-03-21 00:00:00 | 425.97207000 | 440.60377000 | 412.10905000 | 416.53576000 | 1103.66 | 467938.01 | 423.99 KRAK | USD | 2014-03-21 00:00:00 | 590.00000000 | 615.22654000 | 580.00000000 | 590.00000000 | 16.27 | 9667.69 | 594.17 LAKE | USD | 2014-03-21 00:00:00 | 567.99000000 | 587.29000000 | 540.04000000 | 550.82000000 | 3569.40 | 2014084.00 | 564.26 LBTC | AUD | 2014-03-21 00:00:00 | 765.86000000 | 765.86000000 | 609.77000000 | 675.00000000 | 79.96 | 52399.59 | 655.35 LBTC | BRL | 2014-03-21 00:00:00 | 1572.18000000 | 1676.94000000 | 1376.62000000 | 1376.62000000 | 0.96 | 1479.50 | 1545.03 LBTC | CAD | 2014-03-21 00:00:00 | 710.00000000 | 729.00000000 | 549.20000000 | 700.00000000 | 17.65 | 11723.97 | 664.09 LBTC | CZK | 2014-03-21 00:00:00 | 12527.19000000 | 12547.71000000 | 12092.43000000 | 12092.43000000 | 0.59 | 7300.00 | 12400.33 LBTC | DKK | 2014-03-21 00:00:00 | 3641.35000000 | 3766.75000000 | 3641.35000000 | 3766.75000000 | 1.72 | 6385.00 | 3701.66 LBTC | EUR | 2014-03-21 00:00:00 | 554.96000000 | 637.70000000 | 385.71000000 | 637.70000000 | 47.26 | 21149.52 | 447.47 LBTC | GBP | 2014-03-21 00:00:00 | 357.97000000 | 540.00000000 | 331.59000000 | 362.22000000 | 256.23 | 91193.34 | 355.90 LBTC | USD | 2014-03-21 00:00:00 | 604.56000000 | 1367.56000000 | 533.82000000 | 692.40000000 | 483.80 | 309349.16 | 639.41 BMKS | AUD | 2014-03-21 00:00:00 | 685.00000000 | 685.00000000 | 650.01000000 | 680.01000000 | 21.03 | 14047.90 | 668.06 LBTC | CHF | 2014-03-21 00:00:00 | 561.38000000 | 566.52000000 | 541.74000000 | 566.52000000 | 1.35 | 753.97 | 556.84 BCUX | EUR | 2014-03-21 00:00:00 | 418.01000000 | 430.00000000 | 412.00000000 | 419.00000000 | 22.57 | 9463.04 | 419.32 JUST | EUR | 2014-03-21 00:00:00 | 423.00000000 | 450.00000000 | 413.20000000 | 425.00000000 | 22.97 | 9786.59 | 426.06 ROCK | EUR | 2014-03-21 00:00:00 | 432.00000000 | 461.00000000 | 422.80000000 | 430.00000000 | 51.24 | 22359.39 | 436.37 BCID | IDR | 2014-03-21 00:00:00 | 6915000.00000000 | 6923000.00000000 | 6408000.00000000 | 6699000.00000000 | 13.03 | 86536561.66 | 6642542.24 BT2C | ILS | 2014-03-21 00:00:00 | 2075.00000000 | 2129.00000000 | 2003.00000000 | 2075.99990000 | 20.29 | 41957.15 | 2067.42 JUST | NOK | 2014-03-21 00:00:00 | 3504.13300000 | 3619.00000000 | 3340.00000000 | 3476.00000000 | 46.99 | 163062.17 | 3470.10 BTNZ | NZD | 2014-03-21 00:00:00 | 712.99999900 | 715.00000000 | 657.00000000 | 671.00000000 | 14.07 | 9723.87 | 691.06 BMPL | PLN | 2014-03-21 00:00:00 | . | . | . | . | . | . | . LBTC | RUB | 2014-03-21 00:00:00 | 22545.12000000 | 25800.00000000 | 19713.89000000 | 21755.46000000 | 15.15 | 336769.34 | 22227.86 FYSE | SEK | 2014-03-21 00:00:00 | 3988.84000000 | 3989.00000000 | 3710.01000000 | 3710.01000000 | 13.02 | 50754.51 | 3897.20 LBTC | SEK | 2014-03-21 00:00:00 | 3605.79000000 | 3851.93000000 | 3605.79000000 | 3688.66000000 | 1.80 | 6551.00 | 3646.42 FYSG | SGD | 2014-03-21 00:00:00 | 775.00000000 | 787.50000000 | 710.00000000 | 710.00000000 | 23.40 | 17558.73 | 750.51 LBTC | THB | 2014-03-21 00:00:00 | 19324.77000000 | 26496.53000000 | 17774.95000000 | 24496.53000000 | 8.95 | 170926.54 | 19104.87 HITB | USD | 2014-03-21 00:00:00 | 583.99000000 | 606.02000000 | 562.41000000 | 566.76000000 | 158.61 | 91272.11 | 575.45 JUST | USD | 2014-03-21 00:00:00 | 578.55000000 | 609.02000000 | 564.31000000 | 565.07000000 | 5.38 | 3142.23 | 584.54 BITX | ZAR | 2014-03-21 00:00:00 | 7300.00000000 | 7339.00000000 | 7000.00000000 | 7000.00000000 | 7.96 | 56273.08 | 7068.28