LBTC | AUD | localbtcAUD | 2014-03-22 00:00:00 | 603.00000000 | 670.2900000 | 594.00000000 | 662.00000000 | 17.51 | 11303.29 | 645.62 LBTC | BRL | localbtcBRL | 2014-03-22 00:00:00 | 1554.77000000 | 1588.1400000 | 1513.09000000 | 1588.14000000 | 1.25 | 1935.00 | 1544.93 MCBT | BRL | mrcdBRL | 2014-03-22 00:00:00 1500.99999 1527.98998 1492 1494 23.44 35294.78 1505.65 LBTC | CAD | localbtcCAD | 2014-03-22 00:00:00 | 700.00000000 | 739.0000000 | 524.52000000 | 709.00000000 | 5.78 | 3906.41 | 675.81 BSCZ | CZK | bitstockCZK | 2014-03-22 00:00:00 | 11200.00000000 | 11400.0000000 | 10650.00000000 | 11400.00000000 | 3.89 | 43020.31 | 11056.36 LBTC | CZK | localbtcCZK | 2014-03-22 00:00:00 | 11547.46000000 | 11547.4600000 | 11547.46000000 | 11547.46000000 | 0.43 | 5000.00 | 11547.46 LBTC | DKK | localbtcDKK | 2014-03-22 00:00:00 | 3466.46000000 | 3466.4600000 | 3466.46000000 | 3466.46000000 | 0.90 | 3105.00 | 3466.46 BCTR | EUR | bcEUR | 2014-03-22 00:00:00 | 416.00000000 | 419.3300000 | 406.00000000 | 410.00000000 | 60.88 | 25069.71 | 411.76 LBTC | EUR | localbtcEUR | 2014-03-22 00:00:00 | 440.18000000 | 632.1900000 | 377.47000000 | 450.96000000 | 22.90 | 10320.92 | 450.61 LBTC | GBP | localbtcGBP | 2014-03-22 00:00:00 | 360.40000000 | 483.7500000 | 326.97000000 | 352.39000000 | 170.14 | 59146.20 | 347.64 ANEX | HKD | anxhkHKD | 2014-03-22 00:00:00 | 4463.71646372 | 4723.9993902 | 4299.96550223 | 4445.49203086 | 389.03 | 1770984.17 | 4552.32 BCUX | PLN | bitcurexPLN | 2014-03-22 00:00:00 | 1761.00000000 | 1789.9900000 | 1680.02000000 | 1749.00000000 | 155.08 | 268889.12 | 1733.84 LAKE | USD | lakeUSD | 2014-03-22 00:00:00 | 552.31000000 | 569.8800000 | 537.11000000 | 552.33000000 | 3698.72 | 2033818.04 | 549.87 LBTC | USD | localbtcUSD | 2014-03-22 00:00:00 | 677.12000000 | 1386.2000000 | 505.81000000 | 608.93000000 | 291.02 | 185640.44 | 637.89 KRAK | USD | krakenUSD | 2014-03-22 00:00:00 | 590.00000000 | 596.0000000 | 554.05000000 | 572.29918000 | 11.84 | 6716.21 | 567.34 BSTP | USD | bitstampUSD | 2014-03-22 00:00:00 | 569.99000000 | 571.9900000 | 541.00000000 | 565.31000000 | 13614.30 | 7585366.39 | 557.16 BFNX | USD | bitfinexUSD | 2014-03-22 00:00:00 | 570.97980000 | 574.2400000 | 550.09000000 | 563.00000000 | 6731.32 | 3767724.79 | 559.73 CVIX | CAD | virtexCAD | 2014-03-22 00:00:00 | 630.01000000 | 635.5000000 | 610.21009000 | 629.00000000 | 115.56 | 71614.84 | 619.70 BTCC | CNY | btcnCNY | 2014-03-22 00:00:00 | 3522.99000000 | 3576.2400000 | 3426.80000000 | 3483.00000000 | 3058.79 | 10678725.83 | 3491.16 BTDE | EUR | btcdeEUR | 2014-03-22 00:00:00 | 417.51000000 | 503.0000000 | 215.89000000 | 418.89000000 | 387.03 | 160200.23 | 413.92 BTCE | EUR | btceEUR | 2014-03-22 00:00:00 | 416.50000000 | 418.3770000 | 405.00000000 | 411.99600000 | 84.11 | 34467.37 | 409.81 KRAK | EUR | krakenEUR | 2014-03-22 00:00:00 | 417.13041000 | 419.5236200 | 400.00000000 | 411.21662000 | 736.19 | 300873.36 | 408.69 BTCE | USD | btceUSD | 2014-03-22 00:00:00 | 572.94300000 | 576.8560000 | 555.08000000 | 567.10000000 | 3744.44 | 2116157.28 | 565.15 CPBX | USD | cbxUSD | 2014-03-22 00:00:00 | 602.71000000 | 604.0000000 | 575.00000000 | 581.22000000 | 69.95 | 40881.79 | 584.44 BTCE | RUB | btceRUR | 2014-03-22 00:00:00 | 21701.10000000 | 21790.0000000 | 21078.00000000 | 21304.10000000 | 46.10 | 985455.35 | 21375.54 BMKS | AUD | btcmarketsAUD | 2014-03-22 00:00:00|677.3|677.3|622.1|622.1|17.99|11718.37|651.47 LBTC | CHF | localbtcCHF | 2014-03-22 00:00:00|1.7e+308|1.7e+308|1.7e+308|1.7e+308|Infinity|Infinity|Infinity BCUX | EUR | bitcurexEUR | 2014-03-22 00:00:00|416|419|400.05|400.05|3.72|1527.56|410.81 JUST | EUR | justEUR | 2014-03-22 00:00:00|425|425|407|413|39.29|16303.48|414.9 ROCK | EUR | rockEUR | 2014-03-22 00:00:00|431|435|405.14|413.01|33.58|14279.69|425.24 BCID | IDR | bitcoidIDR | 2014-03-22 00:00:00|6657000|6790000|6458000|6502000|7.87|51797454.38|6583894.22 BT2C | ILS | bit2cILS | 2014-03-22 00:00:00|2003|2011|1903|2011|12.93|25627.1|1981.82 JUST | NOK | justNOK | 2014-03-22 00:00:00|3562.4|3562.4|3340|3370|21.48|73111.09|3403.3 BTNZ | NZD | bitnzNZD | 2014-03-22 00:00:00|665|665|625|626|12.37|8007.71|647.36 BMPL | PLN | bitmarketplPLN | 2014-03-22 00:00:00|1.7e+308|1.7e+308|1.7e+308|1.7e+308|Infinity|Infinity|Infinity LBTC | RUB | localbtcRUB | 2014-03-22 00:00:00|22166.03|23100.74|21199.91|21199.91|6.35|145154.9|22867 FYSE | SEK | fybseSEK | 2014-03-22 00:00:00|3795.01|3897|3625.01|3808.99|4.18|15755.01|3773.07 LBTC | SEK | localbtcSEK | 2014-03-22 00:00:00|3783.16|3987.96|3387.15|3826.95|2.81|10082.51|3582.23 FYSG | SGD | fybsgSGD | 2014-03-22 00:00:00|722|722.03|722|722|7.98|5761.62|722.01 LBTC | THB | localbtcTHB | 2014-03-22 00:00:00|19246.5|20588.08|16644.38|17379.35|15.94|273384.01|17151.03 HITB | USD | hitbtcUSD | 2014-03-22 00:00:00|571.29|573.44|546.26|569.92|49.34|27533.03|558.03 JUST | USD | justUSD | 2014-03-22 00:00:00|585.93|585.93|552.48|572.973|1.59|890.27|560.95 BITX | ZAR | bitxZAR | 2014-03-22 00:00:00|7010|7010|6750|6750|5.97|41059.76|6873.2