# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice LBTC | AUD | 2014-03-22 00:00:00 | 603.00000000 | 670.2900000 | 594.00000000 | 662.00000000 | 17.51 | 11303.29 | 645.62 LBTC | BRL | 2014-03-22 00:00:00 | 1554.77000000 | 1588.1400000 | 1513.09000000 | 1588.14000000 | 1.25 | 1935.00 | 1544.93 MCBT | BRL | 2014-03-22 00:00:00 | 1500.99999000 | 1527.9899800 | 1492.00000000 | 1494.00000000 | 23.44 | 35294.78 | 1505.65 LBTC | CAD | 2014-03-22 00:00:00 | 700.00000000 | 739.0000000 | 524.52000000 | 709.00000000 | 5.78 | 3906.41 | 675.81 BSCZ | CZK | 2014-03-22 00:00:00 | 11200.00000000 | 11400.0000000 | 10650.00000000 | 11400.00000000 | 3.89 | 43020.31 | 11056.36 LBTC | CZK | 2014-03-22 00:00:00 | 11547.46000000 | 11547.4600000 | 11547.46000000 | 11547.46000000 | 0.43 | 5000.00 | 11547.46 LBTC | DKK | 2014-03-22 00:00:00 | 3466.46000000 | 3466.4600000 | 3466.46000000 | 3466.46000000 | 0.90 | 3105.00 | 3466.46 BCTR | EUR | 2014-03-22 00:00:00 | 416.00000000 | 419.3300000 | 406.00000000 | 410.00000000 | 60.88 | 25069.71 | 411.76 LBTC | EUR | 2014-03-22 00:00:00 | 440.18000000 | 632.1900000 | 377.47000000 | 450.96000000 | 22.90 | 10320.92 | 450.61 LBTC | GBP | 2014-03-22 00:00:00 | 360.40000000 | 483.7500000 | 326.97000000 | 352.39000000 | 170.14 | 59146.20 | 347.64 ANEX | HKD | 2014-03-22 00:00:00 | 4463.71646372 | 4723.9993902 | 4299.96550223 | 4445.49203086 | 389.03 | 1770984.17 | 4552.32 BCUX | PLN | 2014-03-22 00:00:00 | 1761.00000000 | 1789.9900000 | 1680.02000000 | 1749.00000000 | 155.08 | 268889.12 | 1733.84 LAKE | USD | 2014-03-22 00:00:00 | 552.31000000 | 569.8800000 | 537.11000000 | 552.33000000 | 3698.72 | 2033818.04 | 549.87 LBTC | USD | 2014-03-22 00:00:00 | 677.12000000 | 1386.2000000 | 505.81000000 | 608.93000000 | 291.02 | 185640.44 | 637.89 KRAK | USD | 2014-03-22 00:00:00 | 590.00000000 | 596.0000000 | 554.05000000 | 572.29918000 | 11.84 | 6716.21 | 567.34 BSTP | USD | 2014-03-22 00:00:00 | 569.99000000 | 571.9900000 | 541.00000000 | 565.31000000 | 13614.30 | 7585366.39 | 557.16 BFNX | USD | 2014-03-22 00:00:00 | 570.97980000 | 574.2400000 | 550.09000000 | 563.00000000 | 6731.32 | 3767724.79 | 559.73 CVIX | CAD | 2014-03-22 00:00:00 | 630.01000000 | 635.5000000 | 610.21009000 | 629.00000000 | 115.56 | 71614.84 | 619.70 BTCC | CNY | 2014-03-22 00:00:00 | 3522.99000000 | 3576.2400000 | 3426.80000000 | 3483.00000000 | 3058.79 | 10678725.83 | 3491.16 BTDE | EUR | 2014-03-22 00:00:00 | 417.51000000 | 503.0000000 | 215.89000000 | 418.89000000 | 387.03 | 160200.23 | 413.92 BTCE | EUR | 2014-03-22 00:00:00 | 416.50000000 | 418.3770000 | 405.00000000 | 411.99600000 | 84.11 | 34467.37 | 409.81 KRAK | EUR | 2014-03-22 00:00:00 | 417.13041000 | 419.5236200 | 400.00000000 | 411.21662000 | 736.19 | 300873.36 | 408.69 BTCE | USD | 2014-03-22 00:00:00 | 572.94300000 | 576.8560000 | 555.08000000 | 567.10000000 | 3744.44 | 2116157.28 | 565.15 CPBX | USD | 2014-03-22 00:00:00 | 602.71000000 | 604.0000000 | 575.00000000 | 581.22000000 | 69.95 | 40881.79 | 584.44 BTCE | RUB | 2014-03-22 00:00:00 | 21701.10000000 | 21790.0000000 | 21078.00000000 | 21304.10000000 | 46.10 | 985455.35 | 21375.54 BMKS | AUD | 2014-03-22 00:00:00 | 677.30000000 | 677.3000000 | 622.10000000 | 622.10000000 | 17.99 | 11718.37 | 651.47 LBTC | CHF | 2014-03-22 00:00:00 | . | . | . | . | . | . | . BCUX | EUR | 2014-03-22 00:00:00 | 416.00000000 | 419.0000000 | 400.05000000 | 400.05000000 | 3.72 | 1527.56 | 410.81 JUST | EUR | 2014-03-22 00:00:00 | 425.00000000 | 425.0000000 | 407.00000000 | 413.00000000 | 39.29 | 16303.48 | 414.90 ROCK | EUR | 2014-03-22 00:00:00 | 431.00000000 | 435.0000000 | 405.14000000 | 413.01000000 | 33.58 | 14279.69 | 425.24 BCID | IDR | 2014-03-22 00:00:00 | 6657000.00000000 | 6790000.0000000 | 6458000.00000000 | 6502000.00000000 | 7.87 | 51797454.38 | 6583894.22 BT2C | ILS | 2014-03-22 00:00:00 | 2003.00000000 | 2011.0000000 | 1903.00000000 | 2011.00000000 | 12.93 | 25627.10 | 1981.82 JUST | NOK | 2014-03-22 00:00:00 | 3562.40000000 | 3562.4000000 | 3340.00000000 | 3370.00000000 | 21.48 | 73111.09 | 3403.30 BTNZ | NZD | 2014-03-22 00:00:00 | 665.00000000 | 665.0000000 | 625.00000000 | 626.00000000 | 12.37 | 8007.71 | 647.36 BMPL | PLN | 2014-03-22 00:00:00 | . | . | . | . | . | . | . LBTC | RUB | 2014-03-22 00:00:00 | 22166.03000000 | 23100.7400000 | 21199.91000000 | 21199.91000000 | 6.35 | 145154.90 | 22867.00 FYSE | SEK | 2014-03-22 00:00:00 | 3795.01000000 | 3897.0000000 | 3625.01000000 | 3808.99000000 | 4.18 | 15755.01 | 3773.07 LBTC | SEK | 2014-03-22 00:00:00 | 3783.16000000 | 3987.9600000 | 3387.15000000 | 3826.95000000 | 2.81 | 10082.51 | 3582.23 FYSG | SGD | 2014-03-22 00:00:00 | 722.00000000 | 722.0300000 | 722.00000000 | 722.00000000 | 7.98 | 5761.62 | 722.01 LBTC | THB | 2014-03-22 00:00:00 | 19246.50000000 | 20588.0800000 | 16644.38000000 | 17379.35000000 | 15.94 | 273384.01 | 17151.03 HITB | USD | 2014-03-22 00:00:00 | 571.29000000 | 573.4400000 | 546.26000000 | 569.92000000 | 49.34 | 27533.03 | 558.03 JUST | USD | 2014-03-22 00:00:00 | 585.93000000 | 585.9300000 | 552.48000000 | 572.97300000 | 1.59 | 890.27 | 560.95 BITX | ZAR | 2014-03-22 00:00:00 | 7010.00000000 | 7010.0000000 | 6750.00000000 | 6750.00000000 | 5.97 | 41059.76 | 6873.20