# Last edited on 2014-03-30 20:43:15 by stolfilocal LBTC | AUD | localbtcAUD | 2014-03-24 00:00:00 | 649.3000000 | 690.0000000 | 593.00000000 | 665.00000000 | 77.20 | 49460.01 | 640.68 LBTC | BRL | localbtcBRL | 2014-03-24 00:00:00 | 1601.4500000 | 1608.2500000 | 1542.19000000 | 1608.25000000 | 0.67 | 1060.00 | 1573.26 MCBT | BRL | mrcdBRL | 2014-03-24 00:00:00 1462.84 1499.99 1462.84 1495 58.44 87163.4 1491.55 LBTC | CAD | localbtcCAD | 2014-03-24 00:00:00 | 688.0000000 | 710.0000000 | 522.36000000 | 687.00000000 | 20.14 | 13342.10 | 662.59 CVIX | CAD | virtexCAD | 2014-03-24 00:00:00 | 625.6469100 | 646.6765000 | 600.00000000 | 625.69709000 | 339.23 | 208027.81 | 613.24 BTCC | CNY | btcnCNY | 2014-03-24 00:00:00 | 3467.9700000 | 3588.0100000 | 3360.00000000 | 3570.04000000 | 4836.00 | 16634352.40 | 3439.69 BSCZ | CZK | bitstockCZK | 2014-03-24 00:00:00 | 11200.0000000 | 11450.0000000 | 11000.00000000 | 11400.00000000 | 4.89 | 54958.29 | 11227.43 LBTC | CZK | localbtcCZK | 2014-03-24 00:00:00 | 11775.5400000 | 11856.9100000 | 10733.83000000 | 10733.83000000 | 1.87 | 21670.00 | 11609.48 LBTC | DKK | localbtcDKK | 2014-03-24 00:00:00 | 2445.7600000 | 2445.7600000 | 2445.76000000 | 2445.76000000 | 0.08 | 207.65 | 2445.76 BCTR | EUR | bcEUR | 2014-03-24 00:00:00 | 415.0000000 | 436.9900000 | 406.70000000 | 421.87000000 | 86.60 | 36291.60 | 419.08 BCUX | EUR | bitcurexEUR | 2014-03-24 00:00:00 | 400.0000000 | 414.7400000 | 390.00000000 | 397.70000000 | 15.14 | 6155.66 | 406.45 BTDE | EUR | btcdeEUR | 2014-03-24 00:00:00 | 425.0000000 | 600.0000000 | 399.00000000 | 424.89000000 | 476.88 | 196422.32 | 411.89 BTCE | EUR | btceEUR | 2014-03-24 00:00:00 | 412.0000000 | 425.0040000 | 403.92000000 | 424.98700000 | 115.09 | 47615.96 | 413.74 KRAK | EUR | krakenEUR | 2014-03-24 00:00:00 | 412.6769200 | 430.0000000 | 403.61535000 | 422.82322000 | 872.49 | 362595.10 | 415.59 LBTC | EUR | localbtcEUR | 2014-03-24 00:00:00 | 450.2700000 | 723.0000000 | 373.21000000 | 475.47000000 | 94.77 | 40981.76 | 432.45 LBTC | GBP | localbtcGBP | 2014-03-24 00:00:00 | 342.9200000 | 600.0000000 | 332.00000000 | 367.00000000 | 248.86 | 88022.15 | 353.70 ANEX | HKD | anxhkHKD | 2014-03-24 00:00:00 | 4379.9989648 | 4473.4682992 | 4223.21093745 | 4395.96707819 | 776.57 | 3372868.16 | 4343.27 BCUX | PLN | bitcurexPLN | 2014-03-24 00:00:00 | 1738.0000000 | 1799.0000000 | 1690.00000000 | 1787.99000000 | 217.99 | 380041.95 | 1743.43 BTCE | RUB | btceRUR | 2014-03-24 00:00:00 | 21406.8000000 | 21790.0000000 | 20850.10000000 | 21765.80000000 | 83.84 | 1777732.22 | 21204.56 BTCE | USD | btceUSD | 2014-03-24 00:00:00 | 568.0000000 | 591.9470000 | 555.22100000 | 588.71000000 | 5313.57 | 3027092.74 | 569.69 BFNX | USD | bitfinexUSD | 2014-03-24 00:00:00 | 557.8884000 | 590.0000000 | 550.50000000 | 585.65870000 | 9275.29 | 5271326.35 | 568.32 BSTP | USD | bitstampUSD | 2014-03-24 00:00:00 | 558.2200000 | 592.6000000 | 547.00000000 | 585.99000000 | 13674.06 | 7795968.81 | 570.13 CPBX | USD | cbxUSD | 2014-03-24 00:00:00 | 580.0000000 | 599.7400000 | 560.00000000 | 599.74000000 | 74.68 | 42907.53 | 574.58 KRAK | USD | krakenUSD | 2014-03-24 00:00:00 | 574.2200000 | 592.5387100 | 554.50454000 | 585.40025000 | 5.68 | 3251.78 | 572.01 LAKE | USD | lakeUSD | 2014-03-24 00:00:00 | 550.6600000 | 572.4900000 | 531.23000000 | 568.30000000 | 3483.91 | 1907689.79 | 547.57 LBTC | USD | localbtcUSD | 2014-03-24 00:00:00 | 643.4600000 | 1180.0000000 | 500.11000000 | 622.00000000 | 544.10 | 338976.44 | 623.00 HUBI | CNY | (Huobi) | 2014-03-24 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | (OKCoin) | 2014-03-24 00:00:00 | . | . | . | . | . | . | . BTER | CNY | (Bter) | 2014-03-24 00:00:00 | . | . | . | . | . | . | . LBTC | MXN | localbtcMXN | 2014-03-24 00:00:00 | 8064.3600000 | 10000.0000000 | 7414.20000000 | 10000.00000000 | 12.16 | 100842.00 | 8296.29 LBTC | NZD | localbtcNZD | 2014-03-24 00:00:00 | 673.2000000 | 704.6800000 | 623.26000000 | 699.78000000 | 24.25 | 16887.75 | 696.27 JUST | EUR | justEUR | 2014-03-24 00:00:00 | 410.0000000 | 432.2500000 | 402.51000000 | 432.25000000 | 14.74 | 6049.71 | 410.42 BMKS | AUD | btcmarketsAUD | 2014-03-24 00:00:00|639.82|645|622|645|10.77|6755.43|627.46 LBTC | CHF | localbtcCHF | 2014-03-24 00:00:00|522.18|578.99|514.69|521.72|16.38|8788.98|536.64 ROCK | EUR | rockEUR | 2014-03-24 00:00:00|418|419|402.13|419|54.55|22571.97|413.78 BCID | IDR | bitcoidIDR | 2014-03-24 00:00:00|6566000|6694000|6470000|6640000|10.94|71820542.44|6564780.19 BT2C | ILS | bit2cILS | 2014-03-24 00:00:00|2003.0001|2120|1960|1960|33.89|68576.88|2023.4 JUST | NOK | justNOK | 2014-03-24 00:00:00|3400|3550|3305|3522|16.14|55971.52|3468.81 BTNZ | NZD | bitnzNZD | 2014-03-24 00:00:00|646.5|720|636.2|706|15.67|10771.49|687.2 BMPL | PLN | bitmarketplPLN | 2014-03-24 00:00:00|1736|1791|1736|1761|24.42|43160.82|1767.3 LBTC | RUB | localbtcRUB | 2014-03-24 00:00:00|21720.87|25214.4|20107.42|21725.9|4.51|97981.01|21723.28 FYSE | SEK | fybseSEK | 2014-03-24 00:00:00|3620|3808|3500|3808|17.29|62144.52|3594.11 LBTC | SEK | localbtcSEK | 2014-03-24 00:00:00|3856.92|4608.02|3368.15|4000.05|6.82|25334.42|3715.64 FYSG | SGD | fybsgSGD | 2014-03-24 00:00:00|745|755|707.8|755|14.93|10766.28|721.11 LBTC | THB | localbtcTHB | 2014-03-24 00:00:00|17984.23|19630.3|14331.61|19630.3|20.02|354473.43|17703.38 HITB | USD | hitbtcUSD | 2014-03-24 00:00:00|561.39|591.73|548.91|581.25|36.26|20386.99|562.24 JUST | USD | justUSD | 2014-03-24 00:00:00|563.178|644.13|555.71|644.13|4.87|2735.06|561.08 BITX | ZAR | bitxZAR | 2014-03-24 00:00:00|7090|7300|7000|7050|28.98|207661.46|7166.26