# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice LBTC | AUD | 2014-03-24 00:00:00 | 649.3000000 | 690.0000000 | 593.00000000 | 665.00000000 | 77.20 | 49460.01 | 640.68 LBTC | BRL | 2014-03-24 00:00:00 | 1601.4500000 | 1608.2500000 | 1542.19000000 | 1608.25000000 | 0.67 | 1060.00 | 1573.26 MCBT | BRL | 2014-03-24 00:00:00 | 1462.8400000 | 1499.9900000 | 1462.84000000 | 1495.00000000 | 58.44 | 87163.40 | 1491.55 LBTC | CAD | 2014-03-24 00:00:00 | 688.0000000 | 710.0000000 | 522.36000000 | 687.00000000 | 20.14 | 13342.10 | 662.59 CVIX | CAD | 2014-03-24 00:00:00 | 625.6469100 | 646.6765000 | 600.00000000 | 625.69709000 | 339.23 | 208027.81 | 613.24 BTCC | CNY | 2014-03-24 00:00:00 | 3467.9700000 | 3588.0100000 | 3360.00000000 | 3570.04000000 | 4836.00 | 16634352.40 | 3439.69 BSCZ | CZK | 2014-03-24 00:00:00 | 11200.0000000 | 11450.0000000 | 11000.00000000 | 11400.00000000 | 4.89 | 54958.29 | 11227.43 LBTC | CZK | 2014-03-24 00:00:00 | 11775.5400000 | 11856.9100000 | 10733.83000000 | 10733.83000000 | 1.87 | 21670.00 | 11609.48 LBTC | DKK | 2014-03-24 00:00:00 | 2445.7600000 | 2445.7600000 | 2445.76000000 | 2445.76000000 | 0.08 | 207.65 | 2445.76 BCTR | EUR | 2014-03-24 00:00:00 | 415.0000000 | 436.9900000 | 406.70000000 | 421.87000000 | 86.60 | 36291.60 | 419.08 BCUX | EUR | 2014-03-24 00:00:00 | 400.0000000 | 414.7400000 | 390.00000000 | 397.70000000 | 15.14 | 6155.66 | 406.45 BTDE | EUR | 2014-03-24 00:00:00 | 425.0000000 | 600.0000000 | 399.00000000 | 424.89000000 | 476.88 | 196422.32 | 411.89 BTCE | EUR | 2014-03-24 00:00:00 | 412.0000000 | 425.0040000 | 403.92000000 | 424.98700000 | 115.09 | 47615.96 | 413.74 KRAK | EUR | 2014-03-24 00:00:00 | 412.6769200 | 430.0000000 | 403.61535000 | 422.82322000 | 872.49 | 362595.10 | 415.59 LBTC | EUR | 2014-03-24 00:00:00 | 450.2700000 | 723.0000000 | 373.21000000 | 475.47000000 | 94.77 | 40981.76 | 432.45 LBTC | GBP | 2014-03-24 00:00:00 | 342.9200000 | 600.0000000 | 332.00000000 | 367.00000000 | 248.86 | 88022.15 | 353.70 ANEX | HKD | 2014-03-24 00:00:00 | 4379.9989648 | 4473.4682992 | 4223.21093745 | 4395.96707819 | 776.57 | 3372868.16 | 4343.27 BCUX | PLN | 2014-03-24 00:00:00 | 1738.0000000 | 1799.0000000 | 1690.00000000 | 1787.99000000 | 217.99 | 380041.95 | 1743.43 BTCE | RUB | 2014-03-24 00:00:00 | 21406.8000000 | 21790.0000000 | 20850.10000000 | 21765.80000000 | 83.84 | 1777732.22 | 21204.56 BTCE | USD | 2014-03-24 00:00:00 | 568.0000000 | 591.9470000 | 555.22100000 | 588.71000000 | 5313.57 | 3027092.74 | 569.69 BFNX | USD | 2014-03-24 00:00:00 | 557.8884000 | 590.0000000 | 550.50000000 | 585.65870000 | 9275.29 | 5271326.35 | 568.32 BSTP | USD | 2014-03-24 00:00:00 | 558.2200000 | 592.6000000 | 547.00000000 | 585.99000000 | 13674.06 | 7795968.81 | 570.13 CPBX | USD | 2014-03-24 00:00:00 | 580.0000000 | 599.7400000 | 560.00000000 | 599.74000000 | 74.68 | 42907.53 | 574.58 KRAK | USD | 2014-03-24 00:00:00 | 574.2200000 | 592.5387100 | 554.50454000 | 585.40025000 | 5.68 | 3251.78 | 572.01 LAKE | USD | 2014-03-24 00:00:00 | 550.6600000 | 572.4900000 | 531.23000000 | 568.30000000 | 3483.91 | 1907689.79 | 547.57 LBTC | USD | 2014-03-24 00:00:00 | 643.4600000 | 1180.0000000 | 500.11000000 | 622.00000000 | 544.10 | 338976.44 | 623.00 HUBI | CNY | 2014-03-24 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | 2014-03-24 00:00:00 | . | . | . | . | . | . | . BTER | CNY | 2014-03-24 00:00:00 | . | . | . | . | . | . | . LBTC | MXN | 2014-03-24 00:00:00 | 8064.3600000 | 10000.0000000 | 7414.20000000 | 10000.00000000 | 12.16 | 100842.00 | 8296.29 LBTC | NZD | 2014-03-24 00:00:00 | 673.2000000 | 704.6800000 | 623.26000000 | 699.78000000 | 24.25 | 16887.75 | 696.27 JUST | EUR | 2014-03-24 00:00:00 | 410.0000000 | 432.2500000 | 402.51000000 | 432.25000000 | 14.74 | 6049.71 | 410.42 BMKS | AUD | 2014-03-24 00:00:00 | 639.8200000 | 645.0000000 | 622.00000000 | 645.00000000 | 10.77 | 6755.43 | 627.46 LBTC | CHF | 2014-03-24 00:00:00 | 522.1800000 | 578.9900000 | 514.69000000 | 521.72000000 | 16.38 | 8788.98 | 536.64 ROCK | EUR | 2014-03-24 00:00:00 | 418.0000000 | 419.0000000 | 402.13000000 | 419.00000000 | 54.55 | 22571.97 | 413.78 BCID | IDR | 2014-03-24 00:00:00 | 6566000.0000000 | 6694000.0000000 | 6470000.00000000 | 6640000.00000000 | 10.94 | 71820542.44 | 6564780.19 BT2C | ILS | 2014-03-24 00:00:00 | 2003.0001000 | 2120.0000000 | 1960.00000000 | 1960.00000000 | 33.89 | 68576.88 | 2023.40 JUST | NOK | 2014-03-24 00:00:00 | 3400.0000000 | 3550.0000000 | 3305.00000000 | 3522.00000000 | 16.14 | 55971.52 | 3468.81 BTNZ | NZD | 2014-03-24 00:00:00 | 646.5000000 | 720.0000000 | 636.20000000 | 706.00000000 | 15.67 | 10771.49 | 687.20 BMPL | PLN | 2014-03-24 00:00:00 | 1736.0000000 | 1791.0000000 | 1736.00000000 | 1761.00000000 | 24.42 | 43160.82 | 1767.30 LBTC | RUB | 2014-03-24 00:00:00 | 21720.8700000 | 25214.4000000 | 20107.42000000 | 21725.90000000 | 4.51 | 97981.01 | 21723.28 FYSE | SEK | 2014-03-24 00:00:00 | 3620.0000000 | 3808.0000000 | 3500.00000000 | 3808.00000000 | 17.29 | 62144.52 | 3594.11 LBTC | SEK | 2014-03-24 00:00:00 | 3856.9200000 | 4608.0200000 | 3368.15000000 | 4000.05000000 | 6.82 | 25334.42 | 3715.64 FYSG | SGD | 2014-03-24 00:00:00 | 745.0000000 | 755.0000000 | 707.80000000 | 755.00000000 | 14.93 | 10766.28 | 721.11 LBTC | THB | 2014-03-24 00:00:00 | 17984.2300000 | 19630.3000000 | 14331.61000000 | 19630.30000000 | 20.02 | 354473.43 | 17703.38 HITB | USD | 2014-03-24 00:00:00 | 561.3900000 | 591.7300000 | 548.91000000 | 581.25000000 | 36.26 | 20386.99 | 562.24 JUST | USD | 2014-03-24 00:00:00 | 563.1780000 | 644.1300000 | 555.71000000 | 644.13000000 | 4.87 | 2735.06 | 561.08 BITX | ZAR | 2014-03-24 00:00:00 | 7090.0000000 | 7300.0000000 | 7000.00000000 | 7050.00000000 | 28.98 | 207661.46 | 7166.26