# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice BMKS | AUD | 2014-03-25 00:00:00 | 645.00000000 | 650.00000000 | 622.00000000 | 650.00000000 | 14.00 | 8828.96 | 630.80 LBTC | AUD | 2014-03-25 00:00:00 | 629.00000000 | 694.47000000 | 609.32000000 | 650.00000000 | 74.27 | 47575.22 | 640.61 LBTC | BRL | 2014-03-25 00:00:00 | 1436.88000000 | 1615.28000000 | 1436.88000000 | 1615.28000000 | 1.41 | 2152.73 | 1521.81 MCBT | BRL | 2014-03-25 00:00:00 | 1490.00000000 | 1500.00000000 | 1471.00010000 | 1499.99000000 | 49.91 | 74564.27 | 1494.04 LBTC | CAD | 2014-03-25 00:00:00 | 685.00000000 | 716.50000000 | 606.49000000 | 696.84000000 | 27.96 | 18574.29 | 664.41 CVIX | CAD | 2014-03-25 00:00:00 | 625.69708000 | 638.67051000 | 610.00000000 | 628.48011000 | 132.42 | 83110.99 | 627.61 LBTC | CHF | 2014-03-25 00:00:00 | 519.62000000 | 547.44000000 | 507.71000000 | 539.31000000 | 5.17 | 2703.56 | 523.36 BTER | CNY | 2014-03-25 00:00:00 | . | . | . | . | . | . | . HUBI | CNY | 2014-03-25 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | 2014-03-25 00:00:00 | . | . | . | . | . | . | . BTCC | CNY | 2014-03-25 00:00:00 | 3570.03000000 | 3582.24000000 | 3505.01000000 | 3566.01000000 | 2277.14 | 8072878.60 | 3545.19 BSCZ | CZK | 2014-03-25 00:00:00 | 11300.00000000 | 11720.00000000 | 11300.00000000 | 11680.00000000 | 1.61 | 18554.13 | 11524.30 LBTC | CZK | 2014-03-25 00:00:00 | 12009.15000000 | 12071.05000000 | 11843.19000000 | 12071.05000000 | 2.80 | 33579.92 | 11995.97 LBTC | DKK | 2014-03-25 00:00:00 | 3366.44000000 | 3615.10000000 | 3351.97000000 | 3607.90000000 | 3.81 | 13401.44 | 3519.84 BCTR | EUR | 2014-03-25 00:00:00 | 421.87000000 | 429.00000000 | 418.01000000 | 425.00000000 | 41.57 | 17566.14 | 422.60 BITA | EUR | 2014-03-25 00:00:00 | 445.00000000 | 445.00000000 | 445.00000000 | 445.00000000 | 0.80 | 356.45 | 445.00 BCUX | EUR | 2014-03-25 00:00:00 | 404.99000000 | 428.99000000 | 400.03000000 | 418.01000000 | 14.68 | 6002.01 | 408.88 BTDE | EUR | 2014-03-25 00:00:00 | 421.00000000 | 770.00000000 | 405.00000000 | 427.89000000 | 281.41 | 118789.96 | 422.13 BTCE | EUR | 2014-03-25 00:00:00 | 424.98700000 | 424.99100000 | 413.17000000 | 416.00000000 | 144.25 | 60209.99 | 417.39 BEUX | EUR | 2014-03-25 00:00:00 | 404.70000000 | 426.00000000 | 402.69000000 | 425.00000000 | 2.53 | 1037.04 | 410.38 CRTR | EUR | 2014-03-25 00:00:00 | 437.89000000 | 445.58000000 | 437.89000000 | 445.58000000 | 0.31 | 138.99 | 441.33 JUST | EUR | 2014-03-25 00:00:00 | 420.72000000 | 429.00000000 | 413.68500000 | 420.02000000 | 6.50 | 2755.21 | 423.81 KRAK | EUR | 2014-03-25 00:00:00 | 423.26380000 | 429.70000000 | 415.14000000 | 423.14000000 | 689.78 | 290764.46 | 421.53 LBTC | EUR | 2014-03-25 00:00:00 | 580.21000000 | 784.35000000 | 382.31000000 | 784.35000000 | 113.67 | 48647.56 | 427.98 ROCK | EUR | 2014-03-25 00:00:00 | 411.18000000 | 419.99000000 | 408.05000000 | 419.99000000 | 18.82 | 7788.82 | 413.86 VICX | EUR | 2014-03-25 00:00:00 | 410.00000000 | 480.00080000 | 350.00000000 | 480.00076800 | 1.38 | 553.68 | 401.26 LBTC | GBP | 2014-03-25 00:00:00 | 367.46000000 | 610.00000000 | 336.11000000 | 362.46000000 | 270.07 | 95862.76 | 354.96 ANEX | HKD | 2014-03-25 00:00:00 | 4473.53139687 | 4604.89492568 | 4274.99403024 | 4519.99489047 | 436.04 | 1976712.75 | 4533.32 LBTC | HKD | 2014-03-25 00:00:00 | 4293.42000000 | 4648.88000000 | 4293.42000000 | 4648.88000000 | 1.57 | 6884.49 | 4379.10 BCID | IDR | 2014-03-25 00:00:00 | 6645000.00000000 | 7000000.00000000 | 6561000.00000000 | 6719000.00000000 | 10.31 | 68780785.00 | 6672000.17 BT2C | ILS | 2014-03-25 00:00:00 | 2089.00000000 | 2121.00000000 | 2006.00000000 | 2121.00000000 | 39.03 | 81373.43 | 2084.71 LBTC | INR | 2014-03-25 00:00:00 | 40655.12000000 | 41176.19000000 | 33672.70000000 | 40312.55000000 | 2.34 | 89846.15 | 38417.27 LBTC | MXN | 2014-03-25 00:00:00 | 10000.00000000 | 10000.00000000 | 8993.49000000 | 9520.78000000 | 1.78 | 16214.95 | 9128.59 KRAK | NMC | 2014-03-25 00:00:00 | 200.90000000 | 208.03292000 | 198.68907000 | 208.00000000 | 0.88 | 175.17 | 200.19 JUST | NOK | 2014-03-25 00:00:00 | 3549.00000000 | 3549.00000000 | 3405.38200000 | 3405.38200000 | 25.15 | 87883.65 | 3494.07 LBTC | NOK | 2014-03-25 00:00:00 | 3671.82000000 | 3727.06000000 | 3671.82000000 | 3727.06000000 | 1.36 | 5007.16 | 3694.35 BTNZ | NZD | 2014-03-25 00:00:00 | 720.00000000 | 720.00000000 | 662.50000000 | 700.00000000 | 8.02 | 5585.63 | 696.87 LBTC | NZD | 2014-03-25 00:00:00 | 692.78000000 | 696.86000000 | 688.23000000 | 695.81000000 | 1.25 | 865.00 | 693.10 BCUX | PLN | 2014-03-25 00:00:00 | 1756.20000000 | 1788.99000000 | 1735.00000000 | 1766.00000000 | 106.61 | 187257.38 | 1756.49 BMPL | PLN | 2014-03-25 00:00:00 | 1761.00000000 | 1792.00000000 | 1737.03000000 | 1770.00000000 | 31.02 | 54672.76 | 1762.60 LBTC | PLN | 2014-03-25 00:00:00 | 1810.61000000 | 1810.61000000 | 1688.55000000 | 1688.55000000 | 0.70 | 1206.39 | 1723.42 BTCE | RUB | 2014-03-25 00:00:00 | 21480.50000000 | 21765.60000000 | 21011.00000000 | 21187.40000000 | 43.59 | 926696.64 | 21260.82 LBTC | RUB | 2014-03-25 00:00:00 | 21811.48000000 | 22294.85000000 | 19605.03000000 | 21922.13000000 | 11.40 | 241606.89 | 21188.44 FYSE | SEK | 2014-03-25 00:00:00 | 3769.95000000 | 3860.47000000 | 3600.00000000 | 3860.00000000 | 19.27 | 72569.24 | 3766.84 LBTC | SEK | 2014-03-25 00:00:00 | 3974.80000000 | 4000.05000000 | 3453.07000000 | 3918.58000000 | 11.57 | 43944.55 | 3798.50 FYSG | SGD | 2014-03-25 00:00:00 | 753.00000000 | 753.00000000 | 712.00000000 | 744.00000000 | 5.45 | 3932.08 | 720.95 LBTC | SGD | 2014-03-25 00:00:00 | 770.95000000 | 770.95000000 | 764.31000000 | 764.31000000 | 0.36 | 275.00 | 768.52 LBTC | THB | 2014-03-25 00:00:00 | 17869.08000000 | 19788.78000000 | 17735.90000000 | 18123.81000000 | 13.37 | 243023.93 | 18171.54 ANEX | USD | 2014-03-25 00:00:00 | 582.95774734 | 588.99528791 | 562.82037329 | 586.29223235 | 3.23 | 1872.43 | 579.19 BFNX | USD | 2014-03-25 00:00:00 | 584.98990000 | 586.00000000 | 568.55000000 | 583.98990000 | 4902.03 | 2831745.78 | 577.67 BKON | USD | 2014-03-25 00:00:00 | 580.00000000 | 609.00000000 | 574.00000000 | 609.00000000 | 4.09 | 2390.89 | 583.87 BSTP | USD | 2014-03-25 00:00:00 | 585.90000000 | 587.48000000 | 568.86000000 | 583.77000000 | 8107.38 | 4681178.66 | 577.40 BTCE | USD | 2014-03-25 00:00:00 | 588.71000000 | 589.26500000 | 566.35600000 | 579.00000000 | 4205.58 | 2431099.89 | 578.07 CPBX | USD | 2014-03-25 00:00:00 | 599.75000000 | 605.00000000 | 581.00000000 | 600.01000000 | 28.52 | 16985.91 | 595.58 CRTR | USD | 2014-03-25 00:00:00 | 584.03000400 | 599.00000000 | 565.00000000 | 598.95000000 | 2.23 | 1294.12 | 579.99 HITB | USD | 2014-03-25 00:00:00 | 580.66000000 | 587.00000000 | 567.50000000 | 580.71000000 | 42.23 | 24414.11 | 578.12 JUST | USD | 2014-03-25 00:00:00 | 584.21500000 | 999.00000000 | 576.43100000 | 585.88500000 | 24.81 | 16285.57 | 656.54 KRAK | USD | 2014-03-25 00:00:00 | 584.00000000 | 591.14973000 | 579.00000000 | 584.00000000 | 5.98 | 3489.78 | 583.78 LAKE | USD | 2014-03-25 00:00:00 | 564.10000000 | 569.04000000 | 550.39000000 | 565.04000000 | 3785.58 | 2119832.33 | 559.97 LBTC | USD | 2014-03-25 00:00:00 | 626.44000000 | 1280.31000000 | 509.99000000 | 707.85000000 | 608.20 | 382531.80 | 628.96 RIPL | USD | 2014-03-25 00:00:00 | 579.52138655 | 579.89999999 | 572.65000000 | 579.00000000 | 1.40 | 812.61 | 579.10 ROCK | USD | 2014-03-25 00:00:00 | 560.01000000 | 589.97000000 | 560.01000000 | 589.96000000 | 1.93 | 1113.49 | 576.94 VICX | USD | 2014-03-25 00:00:00 | 500.02030000 | 642.00100000 | 456.00000000 | 619.00340000 | 2.33 | 1302.51 | 558.63 BITX | ZAR | 2014-03-25 00:00:00 | 7050.00000000 | 7275.00000000 | 6950.00000000 | 7075.50000000 | 14.62 | 104260.11 | 7132.66 LBTC | ZAR | 2014-03-25 00:00:00 | 7738.00000000 | 7875.00000000 | 6562.08000000 | 7875.00000000 | 3.67 | 25102.72 | 6837.42