# Last edited on 2014-03-30 20:53:08 by stolfilocal

LBTC | ARS | localbtcARS    | 2014-03-26 00:00:00|5772.11|6524.11|5713.91|6154.9|10.91|65692.9|6022.44
BMKS | AUD | btcmarketsAUD  | 2014-03-26 00:00:00|677|684.99|616|650|24.18|15748.68|651.3
LBTC | AUD | localbtcAUD    | 2014-03-26 00:00:00|653.73|963.17|603|647.57|101.65|63132.76|621.08
LBTC | BRL | localbtcBRL    | 2014-03-26 00:00:00|1598.65|1651.21|1589.59|1589.59|1.61|2609.5|1618.91
MCBT | BRL | mrcdBRL        | 2014-03-26 00:00:00	1499.88888	1524.99999	1481.1	1522.85	33.78	50817.95	1504.49
LBTC | CAD | localbtcCAD    | 2014-03-26 00:00:00|691.64|707.8|605.2|694.56|13.92|9377.64|673.76
CVIX | CAD | virtexCAD      | 2014-03-26 00:00:00|630|639.85|609.11|625.627|133.15|83042.27|623.67
LBTC | CHF | localbtcCHF    | 2014-03-26 00:00:00|530.39|554.19|530.39|554.19|10.63|5711.5|537.22
BTER | CNY | (Bter)         | 2014-03-26 00:00:00 |        .         |        .         |        .         |        .         |     .   |         .   |        .  
HUBI | CNY | (Huobi)        | 2014-03-26 00:00:00 |        .         |        .         |        .         |        .         |     .   |         .   |        .  
OKCO | CNY | (OKCoin)       | 2014-03-26 00:00:00 |        .         |        .         |        .         |        .         |     .   |         .   |        .  
BTCC | CNY | btcnCNY        | 2014-03-26 00:00:00|3565.99|3616.69|3493.01|3557.36|2903.89|10318845.8|3553.46
BSCZ | CZK | bitstockCZK    | 2014-03-26 00:00:00|11450|11600|11300|11350|2|22855.5|11427.75
LBTC | CZK | localbtcCZK    | 2014-03-26 00:00:00|12014.8|12237.76|10932.19|12212.83|2.08|24038.19|11576.22
LBTC | DKK | localbtcDKK    | 2014-03-26 00:00:00|3612.01|3623.58|3606.39|3606.39|2.67|9660|3613.76
BCTR | EUR | bcEUR          | 2014-03-26 00:00:00|425|428|416.7|422.7293|65.93|27958.58|424.06
BITA | EUR | bitaloEUR      | 2014-03-26 00:00:00 |        .         |        .         |        .         |        .         |     .   |         .   |        .  
BCUX | EUR | bitcurexEUR    | 2014-03-26 00:00:00|418.01|428.95|417.04|424.5|15.24|6433.85|422.19
BTDE | EUR | btcdeEUR       | 2014-03-26 00:00:00|427.9|500|405|427|316.11|134558.86|425.68
BTCE | EUR | btceEUR        | 2014-03-26 00:00:00|415.615|421|410|418.1|108.03|45080.55|417.31
BEUX | EUR | btceurEUR      | 2014-03-26 00:00:00|415|424.49|410.01|418|3.49|1458.02|418.09
CRTR | EUR | crytrEUR       | 2014-03-26 00:00:00|1.7e+308|1.7e+308|1.7e+308|1.7e+308|Infinity|Infinity|Infinity
JUST | EUR | justEUR        | 2014-03-26 00:00:00|420.02|460|400|417.28|37.78|16230.07|429.61
KRAK | EUR | krakenEUR      | 2014-03-26 00:00:00|422.14092|428.4|415.39|425.3|785.66|332422.8|423.11
LBTC | EUR | localbtcEUR    | 2014-03-26 00:00:00|465.93|889.65|356.33|383.77|77.93|34076.72|437.25
ROCK | EUR | rockEUR        | 2014-03-26 00:00:00|409.15|428|409.14|418.03|30.13|12581.5|417.57
VICX | EUR | vcxEUR         | 2014-03-26 00:00:00|467.99827776|468|467.99827776|468|0.07|31.91|468
B121 | GBP | bit121GBP      | 2014-03-26 00:00:00|300|300|300|300|4.26|1277.76|300
LBTC | GBP | localbtcGBP    | 2014-03-26 00:00:00|362.46|612|340.45|359.11|213.42|76033.51|356.25
ANEX | HKD | anxhkHKD       | 2014-03-26 00:00:00|4473.99964621|4588.87140809|4201.99723074|4588.87140809|821.57|3679685.79|4478.83
LBTC | HKD | localbtcHKD    | 2014-03-26 00:00:00|4640.49|4731.11|4255.9|4731.11|5.74|26879.14|4686.46
BCID | IDR | btcoidIDR      | 2014-03-26 00:00:00|6635000|6715000|6598000|6700000|14.34|94949586.27|6620363.91
BT2C | ILS | bit2CILS       | 2014-03-26 00:00:00|2089.356|2121|2050|2100|18.4|38541.51|2095.14
LBTC | INR | localbtcINR    | 2014-03-26 00:00:00|40131.86|41472.55|33148.18|41379.75|0.99|36786.76|37019.33
KRAK | KRW | krakenKRW      | 2014-03-26 00:00:00|700000|700000|660000|660000|1.5|1030000|686666.67
LBTC | MXN | localbtcMXN    | 2014-03-26 00:00:00|9509.08|10000|7546.97|7642.41|4.4|37136.04|8430.75
KRAK | NMC | krakenNMC      | 2014-03-26 00:00:00|208|208.03293|203.82401|203.82401|0.69|142.4|205.08
JUST | NOK | justNOK        | 2014-03-26 00:00:00|3559.97|3618.403|3462.04|3501|15.43|55137.78|3572.88
LBTC | NOK | localbtcNOK    | 2014-03-26 00:00:00|3835|3835|3720.72|3757.71|2.61|9822.13|3758.46
BTNZ | NZD | bitnzNZD       | 2014-03-26 00:00:00|700|710|640|640|18.11|12429.77|686.21
LBTC | NZD | localbtcNZD    | 2014-03-26 00:00:00|692.22|702.61|691.74|698.43|1.09|763|697.01
BCUX | PLN | bitcurexPLN    | 2014-03-26 00:00:00|1766|1811|1706|1750|182.22|321570.31|1764.71
BMPL | PLN | bitmarketplPLN | 2014-03-26 00:00:00|1777|1791|1741.0005|1776.5521|30.59|54170.6|1771.14
LBTC | PLN | localbtcPLN    | 2014-03-26 00:00:00|1718.01|1810.7|1688.56|1688.56|1.61|2757.29|1715.06
BTCE | RUB | btceRUR        | 2014-03-26 00:00:00|21390|21664.5|21061.8|21198.8|35.87|764781.37|21323.55
LBTC | RUB | localbtcRUB    | 2014-03-26 00:00:00|22641.1|22641.1|19438.67|22037.5|13.25|289741.3|21862.59
FYSE | SEK | fybseSEK       | 2014-03-26 00:00:00|3860|4000|3500|3799|26.22|99091.83|3778.59
KPTN | SEK | kptnSEK        | 2014-03-26 00:00:00|3959.99999964|3959.99999964|3403.4|3403.4|0.24|834.67|3463.37
LBTC | SEK | localbtcSEK    | 2014-03-26 00:00:00|3924.05|4037.67|3533.28|3533.28|9.24|34186.53|3698.64
FYSG | SGD | fybsgSGD       | 2014-03-26 00:00:00|720|744|720|744|2.42|1766.92|731.64
LBTC | SGD | localbtcSGD    | 2014-03-26 00:00:00|756.53|761.67|756.53|761.67|0.32|240|758.66
LBTC | THB | localbtcTHB    | 2014-03-26 00:00:00|17608.21|19824.92|17390.68|17390.68|10.32|186787.34|18097.04
ANEX | USD | anxhkUSD       | 2014-03-26 00:00:00|572.68604744|595|572.57668068|594.96877101|10.03|5822.01|580.64
BFNX | USD | bitfinexUSD    | 2014-03-26 00:00:00|583.89|593.25|566.51|576.6|7649.23|4457422.64|582.73
BKON | USD | bitkonanUSD    | 2014-03-26 00:00:00|580|599|580|581|1.18|687.3|582.46
BSTP | USD | bitstampUSD    | 2014-03-26 00:00:00|583.77|592|565|581.49|10310.36|5986251.83|580.61
BTCE | USD | btceUSD        | 2014-03-26 00:00:00|581|588.9|571.123|579.5|3134.79|1819708.8|580
CPBX | USD | cbxUSD         | 2014-03-26 00:00:00|600.01|605|582.02|599.43|41.52|24544.49|591.11
CRTR | USD | crytrUSD       | 2014-03-26 00:00:00|598.89777|598.89777|580.000001|580.07000005|1.46|849.94|582.34
HITB | USD | hitbtcUSD      | 2014-03-26 00:00:00|586.22|593.25|565.49|583.26|46.37|26834.37|578.7
JUST | USD | justUSD        | 2014-03-26 00:00:00|587.013|654.773|539.39|572.137|8.27|4767.23|576.39
KRAK | USD | krakenUSD      | 2014-03-26 00:00:00|579.05|641.14149|579|585.0851|13.08|7657.03|585.35
LAKE | USD | lakeUSD        | 2014-03-26 00:00:00|566.63|575.18|546.14|562.37|3614.33|2032391.65|562.31
LBTC | USD | localbtcUSD    | 2014-03-26 00:00:00|643.5|1272.92|525.43|616.96|532.63|332974.36|625.15
RIPL | USD | rippleUSD      | 2014-03-26 00:00:00|579.52138655|593.5133509|572.64959145|593.5133509|5.07|2936.25|578.96
ROCK | USD | rockUSD        | 2014-03-26 00:00:00|572.5|590|572.5|590|0.65|378.81|582.79
VICX | USD | vcxUSD         | 2014-03-26 00:00:00	618.0011	619	584.321	615	0.41	250.76	615.73
BITX | ZAR | bitxZAR        | 2014-03-26 00:00:00|7075.5|7250|6950|6950|15.2|107248.9|7054.34
LBTC | ZAR | localbtcZAR    | 2014-03-26 00:00:00|6683.3|7565.11|6377.41|7565.11|10.2|66505.68|6519.43