# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice LBTC | ARS | 2014-03-26 00:00:00 | 5772.11000000 | 6524.11000000 | 5713.91000000 | 6154.90000000 | 10.91 | 65692.90 | 6022.44 BMKS | AUD | 2014-03-26 00:00:00 | 677.00000000 | 684.99000000 | 616.00000000 | 650.00000000 | 24.18 | 15748.68 | 651.30 LBTC | AUD | 2014-03-26 00:00:00 | 653.73000000 | 963.17000000 | 603.00000000 | 647.57000000 | 101.65 | 63132.76 | 621.08 LBTC | BRL | 2014-03-26 00:00:00 | 1598.65000000 | 1651.21000000 | 1589.59000000 | 1589.59000000 | 1.61 | 2609.50 | 1618.91 MCBT | BRL | 2014-03-26 00:00:00 | 1499.88888000 | 1524.99999000 | 1481.10000000 | 1522.85000000 | 33.78 | 50817.95 | 1504.49 LBTC | CAD | 2014-03-26 00:00:00 | 691.64000000 | 707.80000000 | 605.20000000 | 694.56000000 | 13.92 | 9377.64 | 673.76 CVIX | CAD | 2014-03-26 00:00:00 | 630.00000000 | 639.85000000 | 609.11000000 | 625.62700000 | 133.15 | 83042.27 | 623.67 LBTC | CHF | 2014-03-26 00:00:00 | 530.39000000 | 554.19000000 | 530.39000000 | 554.19000000 | 10.63 | 5711.50 | 537.22 BTER | CNY | 2014-03-26 00:00:00 | . | . | . | . | . | . | . HUBI | CNY | 2014-03-26 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | 2014-03-26 00:00:00 | . | . | . | . | . | . | . BTCC | CNY | 2014-03-26 00:00:00 | 3565.99000000 | 3616.69000000 | 3493.01000000 | 3557.36000000 | 2903.89 | 10318845.80 | 3553.46 BSCZ | CZK | 2014-03-26 00:00:00 | 11450.00000000 | 11600.00000000 | 11300.00000000 | 11350.00000000 | 2.00 | 22855.50 | 11427.75 LBTC | CZK | 2014-03-26 00:00:00 | 12014.80000000 | 12237.76000000 | 10932.19000000 | 12212.83000000 | 2.08 | 24038.19 | 11576.22 LBTC | DKK | 2014-03-26 00:00:00 | 3612.01000000 | 3623.58000000 | 3606.39000000 | 3606.39000000 | 2.67 | 9660.00 | 3613.76 BCTR | EUR | 2014-03-26 00:00:00 | 425.00000000 | 428.00000000 | 416.70000000 | 422.72930000 | 65.93 | 27958.58 | 424.06 BITA | EUR | 2014-03-26 00:00:00 | . | . | . | . | . | . | . BCUX | EUR | 2014-03-26 00:00:00 | 418.01000000 | 428.95000000 | 417.04000000 | 424.50000000 | 15.24 | 6433.85 | 422.19 BTDE | EUR | 2014-03-26 00:00:00 | 427.90000000 | 500.00000000 | 405.00000000 | 427.00000000 | 316.11 | 134558.86 | 425.68 BTCE | EUR | 2014-03-26 00:00:00 | 415.61500000 | 421.00000000 | 410.00000000 | 418.10000000 | 108.03 | 45080.55 | 417.31 BEUX | EUR | 2014-03-26 00:00:00 | 415.00000000 | 424.49000000 | 410.01000000 | 418.00000000 | 3.49 | 1458.02 | 418.09 CRTR | EUR | 2014-03-26 00:00:00 | . | . | . | . | . | . | . JUST | EUR | 2014-03-26 00:00:00 | 420.02000000 | 460.00000000 | 400.00000000 | 417.28000000 | 37.78 | 16230.07 | 429.61 KRAK | EUR | 2014-03-26 00:00:00 | 422.14092000 | 428.40000000 | 415.39000000 | 425.30000000 | 785.66 | 332422.80 | 423.11 LBTC | EUR | 2014-03-26 00:00:00 | 465.93000000 | 889.65000000 | 356.33000000 | 383.77000000 | 77.93 | 34076.72 | 437.25 ROCK | EUR | 2014-03-26 00:00:00 | 409.15000000 | 428.00000000 | 409.14000000 | 418.03000000 | 30.13 | 12581.50 | 417.57 VICX | EUR | 2014-03-26 00:00:00 | 467.99827776 | 468.00000000 | 467.99827776 | 468.00000000 | 0.07 | 31.91 | 468.00 B121 | GBP | 2014-03-26 00:00:00 | 300.00000000 | 300.00000000 | 300.00000000 | 300.00000000 | 4.26 | 1277.76 | 300.00 LBTC | GBP | 2014-03-26 00:00:00 | 362.46000000 | 612.00000000 | 340.45000000 | 359.11000000 | 213.42 | 76033.51 | 356.25 ANEX | HKD | 2014-03-26 00:00:00 | 4473.99964621 | 4588.87140809 | 4201.99723074 | 4588.87140809 | 821.57 | 3679685.79 | 4478.83 LBTC | HKD | 2014-03-26 00:00:00 | 4640.49000000 | 4731.11000000 | 4255.90000000 | 4731.11000000 | 5.74 | 26879.14 | 4686.46 BCID | IDR | 2014-03-26 00:00:00 | 6635000.00000000 | 6715000.00000000 | 6598000.00000000 | 6700000.00000000 | 14.34 | 94949586.27 | 6620363.91 BT2C | ILS | 2014-03-26 00:00:00 | 2089.35600000 | 2121.00000000 | 2050.00000000 | 2100.00000000 | 18.40 | 38541.51 | 2095.14 LBTC | INR | 2014-03-26 00:00:00 | 40131.86000000 | 41472.55000000 | 33148.18000000 | 41379.75000000 | 0.99 | 36786.76 | 37019.33 KRAK | KRW | 2014-03-26 00:00:00 | 700000.00000000 | 700000.00000000 | 660000.00000000 | 660000.00000000 | 1.50 | 1030000.00 | 686666.67 LBTC | MXN | 2014-03-26 00:00:00 | 9509.08000000 | 10000.00000000 | 7546.97000000 | 7642.41000000 | 4.40 | 37136.04 | 8430.75 KRAK | NMC | 2014-03-26 00:00:00 | 208.00000000 | 208.03293000 | 203.82401000 | 203.82401000 | 0.69 | 142.40 | 205.08 JUST | NOK | 2014-03-26 00:00:00 | 3559.97000000 | 3618.40300000 | 3462.04000000 | 3501.00000000 | 15.43 | 55137.78 | 3572.88 LBTC | NOK | 2014-03-26 00:00:00 | 3835.00000000 | 3835.00000000 | 3720.72000000 | 3757.71000000 | 2.61 | 9822.13 | 3758.46 BTNZ | NZD | 2014-03-26 00:00:00 | 700.00000000 | 710.00000000 | 640.00000000 | 640.00000000 | 18.11 | 12429.77 | 686.21 LBTC | NZD | 2014-03-26 00:00:00 | 692.22000000 | 702.61000000 | 691.74000000 | 698.43000000 | 1.09 | 763.00 | 697.01 BCUX | PLN | 2014-03-26 00:00:00 | 1766.00000000 | 1811.00000000 | 1706.00000000 | 1750.00000000 | 182.22 | 321570.31 | 1764.71 BMPL | PLN | 2014-03-26 00:00:00 | 1777.00000000 | 1791.00000000 | 1741.00050000 | 1776.55210000 | 30.59 | 54170.60 | 1771.14 LBTC | PLN | 2014-03-26 00:00:00 | 1718.01000000 | 1810.70000000 | 1688.56000000 | 1688.56000000 | 1.61 | 2757.29 | 1715.06 BTCE | RUB | 2014-03-26 00:00:00 | 21390.00000000 | 21664.50000000 | 21061.80000000 | 21198.80000000 | 35.87 | 764781.37 | 21323.55 LBTC | RUB | 2014-03-26 00:00:00 | 22641.10000000 | 22641.10000000 | 19438.67000000 | 22037.50000000 | 13.25 | 289741.30 | 21862.59 FYSE | SEK | 2014-03-26 00:00:00 | 3860.00000000 | 4000.00000000 | 3500.00000000 | 3799.00000000 | 26.22 | 99091.83 | 3778.59 KPTN | SEK | 2014-03-26 00:00:00 | 3959.99999964 | 3959.99999964 | 3403.40000000 | 3403.40000000 | 0.24 | 834.67 | 3463.37 LBTC | SEK | 2014-03-26 00:00:00 | 3924.05000000 | 4037.67000000 | 3533.28000000 | 3533.28000000 | 9.24 | 34186.53 | 3698.64 FYSG | SGD | 2014-03-26 00:00:00 | 720.00000000 | 744.00000000 | 720.00000000 | 744.00000000 | 2.42 | 1766.92 | 731.64 LBTC | SGD | 2014-03-26 00:00:00 | 756.53000000 | 761.67000000 | 756.53000000 | 761.67000000 | 0.32 | 240.00 | 758.66 LBTC | THB | 2014-03-26 00:00:00 | 17608.21000000 | 19824.92000000 | 17390.68000000 | 17390.68000000 | 10.32 | 186787.34 | 18097.04 ANEX | USD | 2014-03-26 00:00:00 | 572.68604744 | 595.00000000 | 572.57668068 | 594.96877101 | 10.03 | 5822.01 | 580.64 BFNX | USD | 2014-03-26 00:00:00 | 583.89000000 | 593.25000000 | 566.51000000 | 576.60000000 | 7649.23 | 4457422.64 | 582.73 BKON | USD | 2014-03-26 00:00:00 | 580.00000000 | 599.00000000 | 580.00000000 | 581.00000000 | 1.18 | 687.30 | 582.46 BSTP | USD | 2014-03-26 00:00:00 | 583.77000000 | 592.00000000 | 565.00000000 | 581.49000000 | 10310.36 | 5986251.83 | 580.61 BTCE | USD | 2014-03-26 00:00:00 | 581.00000000 | 588.90000000 | 571.12300000 | 579.50000000 | 3134.79 | 1819708.80 | 580.00 CPBX | USD | 2014-03-26 00:00:00 | 600.01000000 | 605.00000000 | 582.02000000 | 599.43000000 | 41.52 | 24544.49 | 591.11 CRTR | USD | 2014-03-26 00:00:00 | 598.89777000 | 598.89777000 | 580.00000100 | 580.07000005 | 1.46 | 849.94 | 582.34 HITB | USD | 2014-03-26 00:00:00 | 586.22000000 | 593.25000000 | 565.49000000 | 583.26000000 | 46.37 | 26834.37 | 578.70 JUST | USD | 2014-03-26 00:00:00 | 587.01300000 | 654.77300000 | 539.39000000 | 572.13700000 | 8.27 | 4767.23 | 576.39 KRAK | USD | 2014-03-26 00:00:00 | 579.05000000 | 641.14149000 | 579.00000000 | 585.08510000 | 13.08 | 7657.03 | 585.35 LAKE | USD | 2014-03-26 00:00:00 | 566.63000000 | 575.18000000 | 546.14000000 | 562.37000000 | 3614.33 | 2032391.65 | 562.31 LBTC | USD | 2014-03-26 00:00:00 | 643.50000000 | 1272.92000000 | 525.43000000 | 616.96000000 | 532.63 | 332974.36 | 625.15 RIPL | USD | 2014-03-26 00:00:00 | 579.52138655 | 593.51335090 | 572.64959145 | 593.51335090 | 5.07 | 2936.25 | 578.96 ROCK | USD | 2014-03-26 00:00:00 | 572.50000000 | 590.00000000 | 572.50000000 | 590.00000000 | 0.65 | 378.81 | 582.79 VICX | USD | 2014-03-26 00:00:00 | 618.00110000 | 619.00000000 | 584.32100000 | 615.00000000 | 0.41 | 250.76 | 615.73 BITX | ZAR | 2014-03-26 00:00:00 | 7075.50000000 | 7250.00000000 | 6950.00000000 | 6950.00000000 | 15.20 | 107248.90 | 7054.34 LBTC | ZAR | 2014-03-26 00:00:00 | 6683.30000000 | 7565.11000000 | 6377.41000000 | 7565.11000000 | 10.20 | 66505.68 | 6519.43