# Last edited on 2014-03-30 20:51:01 by stolfilocal LBTC | ARS | localbtcARS | 2014-03-27 00:00:00 6638.6 6638.6 5389.76 5389.76 3.3 19473.78 5902.52 BMKS | AUD | btcmarketsAUD | 2014-03-27 00:00:00 640 641 550 555 126.2 76427.52 605.6 LBTC | AUD | localbtcAUD | 2014-03-27 00:00:00 650 680.92 534 559.8 136.27 84922.87 623.2 LBTC | BRL | localbtcBRL | 2014-03-27 00:00:00 1597.11 1597.11 1406.33 1446.37 5.78 8500 1469.4 MCBT | BRL | mrcdBRL | 2014-03-27 00:00:00 1520 1520 1400 1400 181.96 266496.21 1464.62 LBTC | CAD | localbtcCAD | 2014-03-27 00:00:00 689.3 691.78 475.3 620 34.08 20595.53 604.37 CVIX | CAD | virtexCAD | 2014-03-27 00:00:00 627.19 635.67201 511.12 511.12 630.31 354114.51 561.81 LBTC | CHF | localbtcCHF | 2014-03-27 00:00:00 552.28 552.28 533.99 543.28 11.6 6305.77 543.62 BTER | CNY | (Bter) | 2014-03-27 00:00:00 | . | . | . | . | . | . | . HUBI | CNY | (Huobi) | 2014-03-27 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | (OKCoin) | 2014-03-27 00:00:00 | . | . | . | . | . | . | . BTCC | CNY | btcnCNY | 2014-03-27 00:00:00 3551.68 3555.38 2864 2864 13637.36 44493163.72 3262.59 BSCZ | CZK | bitstockCZK | 2014-03-27 00:00:00 11400 11600 10800 10800 3.71 41512.74 11177.37 LBTC | CZK | localbtcCZK | 2014-03-27 00:00:00 12211.66 12211.66 10412.86 10844.46 3.57 38584.66 10798 LBTC | DKK | localbtcDKK | 2014-03-27 00:00:00 3619.28 3619.28 3619.28 3619.28 0.91 3285 3619.28 BCTR | EUR | bcEUR | 2014-03-27 00:00:00 422.73011 424.249999 370 370.1 314.07 123860.93 394.38 BITA | EUR | bitaloEUR | 2014-03-27 00:00:00 | . | . | . | . | . | . | . BCUX | EUR | bitcurexEUR | 2014-03-27 00:00:00 417.04 418 385.02 385.02 25.06 10052.87 401.14 BTDE | EUR | btcdeEUR | 2014-03-27 00:00:00 428.98 519.99 361.05 393.9 983.25 393051.61 399.75 BTCE | EUR | btceEUR | 2014-03-27 00:00:00 418.1 418.1 350.001 363.049 431.49 169852.37 393.64 BEUX | EUR | btceurEUR | 2014-03-27 00:00:00 417.51 418 400.01 400.01 1.87 768.62 411.1 CRTR | EUR | crytrEUR | 2014-03-27 00:00:00 422.231 422.231 401 401 0.4 166.5 419.07 JUST | EUR | justEUR | 2014-03-27 00:00:00 417.27 440 357.351 360.643 55.98 22283.21 398.04 KRAK | EUR | krakenEUR | 2014-03-27 00:00:00 425.92442 426.363 360 367.50812 2198.47 872962.6 397.08 LBTC | EUR | localbtcEUR | 2014-03-27 00:00:00 438.06 892.85 339.33 339.33 74.58 31518.77 422.62 ROCK | EUR | rockEUR | 2014-03-27 00:00:00 418.01 423.12 380 380 55.44 22208.16 400.58 VICX | EUR | vcxEUR | 2014-03-27 00:00:00 459.99 479 415 415 3.44 1426.45 415.22 B121 | GBP | bit121GBP | 2014-03-27 00:00:00 | . | . | . | . | . | . | . LBTC | GBP | localbtcGBP | 2014-03-27 00:00:00 357.63 574 309 330 363.19 122139.76 336.29 ANEX | HKD | anxhkHKD | 2014-03-27 00:00:00 4577.85096277 4577.85096277 3499.99983098 3499.99983098 1013.42 4414286.56 4355.82 LBTC | HKD | localbtcHKD | 2014-03-27 00:00:00 4582.76 4582.76 4217.94 4409.91 10.97 49329.93 4495.45 BCID | IDR | btcoidIDR | 2014-03-27 00:00:00 6619000 6701000 5800000 5800000 14.31 91956974.45 6426086.15 BT2C | ILS | bit2CILS | 2014-03-27 00:00:00 2078.43615 2101 1750 1750 63.06 119691.26 1898.14 LBTC | INR | localbtcINR | 2014-03-27 00:00:00 39524.06 39524.06 32347.19 36179.6 1.45 54731.86 37800.39 KRAK | KRW | krakenKRW | 2014-03-27 00:00:00 620000 620000 620000 620000 3.22 1998210.96 620000 LBTC | MXN | localbtcMXN | 2014-03-27 00:00:00 9021.92 10000 7465.73 10000 4.38 37048.63 8465.86 KRAK | NMC | krakenNMC | 2014-03-27 00:00:00 203.82401 218.41499 203.82401 218.41499 2.01 420.69 209.81 JUST | NOK | justNOK | 2014-03-27 00:00:00 3604.81 3604.81 2965 2965 44.35 143093.82 3226.47 LBTC | NOK | localbtcNOK | 2014-03-27 00:00:00 3779.36 3779.36 3671.82 3671.82 4.27 15888.82 3725.21 BTNZ | NZD | bitnzNZD | 2014-03-27 00:00:00 656 675 560 575 42.54 26704.41 627.68 LBTC | NZD | localbtcNZD | 2014-03-27 00:00:00 701.69 701.69 613.21 613.21 7.77 5175.74 665.77 BCUX | PLN | bitcurexPLN | 2014-03-27 00:00:00 1741.1 1780 1575 1575 619.48 1029833.59 1662.42 BMPL | PLN | bitmarketplPLN | 2014-03-27 00:00:00 1764 1774 1572 1582 62.64 105878.73 1690.22 LBTC | PLN | localbtcPLN | 2014-03-27 00:00:00 1827.44 1827.44 1629.82 1629.82 1.24 2195.95 1771.91 BTCE | RUB | btceRUR | 2014-03-27 00:00:00 21507.7 21507.7 18180 18196.3 182.05 3618443.06 19876.11 LBTC | RUB | localbtcRUB | 2014-03-27 00:00:00 21593.2 24999.6 18551.65 19867.72 4.45 89613.47 20158.11 FYSE | SEK | fybseSEK | 2014-03-27 00:00:00 3798 3799.99 2900 3050.01 70.94 244564.59 3447.54 KPTN | SEK | kptnSEK | 2014-03-27 00:00:00 3955.99999991 3956.04 3955.99999991 3956.04 0.13 506.37 3956.03 LBTC | SEK | localbtcSEK | 2014-03-27 00:00:00 3656.97 4006.1 3590.38 3591.49 5.27 19610.46 3719.69 FYSG | SGD | fybsgSGD | 2014-03-27 00:00:00 730.01 765 651.01 651.01 67.61 48178.45 712.58 LBTC | SGD | localbtcSGD | 2014-03-27 00:00:00 740.23 740.23 740.23 740.23 0.2 150 740.23 LBTC | THB | localbtcTHB | 2014-03-27 00:00:00 18685.68 19828.28 16710.67 17311.21 13.33 232868.79 17465.66 ANEX | USD | anxhkUSD | 2014-03-27 00:00:00 571.11111111 571.14701765 525 525 1.92 1070.75 557.43 BFNX | USD | bitfinexUSD | 2014-03-27 00:00:00 577.9999 579.4799 465 474 41023.55 21545661.79 525.2 BKON | USD | bitkonanUSD | 2014-03-27 00:00:00 580 580 500 500 7.04 3875.51 550.7 BSTP | USD | bitstampUSD | 2014-03-27 00:00:00 581.48 581.59 466.1 475 49205.96 25830547.04 524.95 BTCE | USD | btceUSD | 2014-03-27 00:00:00 580.503 583.231 473 484.989 13678.46 7314380.02 534.74 CPBX | USD | cbxUSD | 2014-03-27 00:00:00 584.93 600 500 505 225.93 122382.34 541.67 CRTR | USD | crytrUSD | 2014-03-27 00:00:00 580 582.250036 501.38 509.969999 4.87 2547.74 522.63 HITB | USD | hitbtcUSD | 2014-03-27 00:00:00 577.18 581.24 472.67 472.67 375.59 188616.86 502.19 JUST | USD | justUSD | 2014-03-27 00:00:00 570.13 579.979 473.324 473.324 13.89 7285.29 524.63 KRAK | USD | krakenUSD | 2014-03-27 00:00:00 585.1 599.27378 500.01 512.7888 35.31 19410.72 549.66 LAKE | USD | lakeUSD | 2014-03-27 00:00:00 567.29 567.44 453.23 461.86 3624.04 1896440.3 523.29 LBTC | USD | localbtcUSD | 2014-03-27 00:00:00 668.56 1229.07 448.88 556 442.37 262154.37 592.62 RIPL | USD | rippleUSD | 2014-03-27 00:00:00 579.99999999 580 475.39446325 475.39446325 36.84 19923.31 540.75 ROCK | USD | rockUSD | 2014-03-27 00:00:00 582.5 582.5 525 525 28.7 15774.51 549.63 VICX | USD | vcxUSD | 2014-03-27 00:00:00 614.98765432 614.98765432 499 499 7.33 4060.84 553.66 BITX | ZAR | bitxZAR | 2014-03-27 00:00:00 6950 7000 6000 6100 16 105256.05 6577.99 LBTC | ZAR | localbtcZAR | 2014-03-27 00:00:00 6374.95 7703 6374.95 6391.07 9.63 63556.55 6602.1