# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice LBTC | ARS | 2014-03-27 00:00:00 | 6638.60000000 | 6638.60000000 | 5389.76000000 | 5389.76000000 | 3.30 | 19473.78 | 5902.52 BMKS | AUD | 2014-03-27 00:00:00 | 640.00000000 | 641.00000000 | 550.00000000 | 555.00000000 | 126.20 | 76427.52 | 605.60 LBTC | AUD | 2014-03-27 00:00:00 | 650.00000000 | 680.92000000 | 534.00000000 | 559.80000000 | 136.27 | 84922.87 | 623.20 LBTC | BRL | 2014-03-27 00:00:00 | 1597.11000000 | 1597.11000000 | 1406.33000000 | 1446.37000000 | 5.78 | 8500.00 | 1469.40 MCBT | BRL | 2014-03-27 00:00:00 | 1520.00000000 | 1520.00000000 | 1400.00000000 | 1400.00000000 | 181.96 | 266496.21 | 1464.62 LBTC | CAD | 2014-03-27 00:00:00 | 689.30000000 | 691.78000000 | 475.30000000 | 620.00000000 | 34.08 | 20595.53 | 604.37 CVIX | CAD | 2014-03-27 00:00:00 | 627.19000000 | 635.67201000 | 511.12000000 | 511.12000000 | 630.31 | 354114.51 | 561.81 LBTC | CHF | 2014-03-27 00:00:00 | 552.28000000 | 552.28000000 | 533.99000000 | 543.28000000 | 11.60 | 6305.77 | 543.62 BTER | CNY | 2014-03-27 00:00:00 | . | . | . | . | . | . | . HUBI | CNY | 2014-03-27 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | 2014-03-27 00:00:00 | . | . | . | . | . | . | . BTCC | CNY | 2014-03-27 00:00:00 | 3551.68000000 | 3555.38000000 | 2864.00000000 | 2864.00000000 | 13637.36 | 44493163.72 | 3262.59 BSCZ | CZK | 2014-03-27 00:00:00 | 11400.00000000 | 11600.00000000 | 10800.00000000 | 10800.00000000 | 3.71 | 41512.74 | 11177.37 LBTC | CZK | 2014-03-27 00:00:00 | 12211.66000000 | 12211.66000000 | 10412.86000000 | 10844.46000000 | 3.57 | 38584.66 | 10798.00 LBTC | DKK | 2014-03-27 00:00:00 | 3619.28000000 | 3619.28000000 | 3619.28000000 | 3619.28000000 | 0.91 | 3285.00 | 3619.28 BCTR | EUR | 2014-03-27 00:00:00 | 422.73011000 | 424.24999900 | 370.00000000 | 370.10000000 | 314.07 | 123860.93 | 394.38 BITA | EUR | 2014-03-27 00:00:00 | . | . | . | . | . | . | . BCUX | EUR | 2014-03-27 00:00:00 | 417.04000000 | 418.00000000 | 385.02000000 | 385.02000000 | 25.06 | 10052.87 | 401.14 BTDE | EUR | 2014-03-27 00:00:00 | 428.98000000 | 519.99000000 | 361.05000000 | 393.90000000 | 983.25 | 393051.61 | 399.75 BTCE | EUR | 2014-03-27 00:00:00 | 418.10000000 | 418.10000000 | 350.00100000 | 363.04900000 | 431.49 | 169852.37 | 393.64 BEUX | EUR | 2014-03-27 00:00:00 | 417.51000000 | 418.00000000 | 400.01000000 | 400.01000000 | 1.87 | 768.62 | 411.10 CRTR | EUR | 2014-03-27 00:00:00 | 422.23100000 | 422.23100000 | 401.00000000 | 401.00000000 | 0.40 | 166.50 | 419.07 JUST | EUR | 2014-03-27 00:00:00 | 417.27000000 | 440.00000000 | 357.35100000 | 360.64300000 | 55.98 | 22283.21 | 398.04 KRAK | EUR | 2014-03-27 00:00:00 | 425.92442000 | 426.36300000 | 360.00000000 | 367.50812000 | 2198.47 | 872962.60 | 397.08 LBTC | EUR | 2014-03-27 00:00:00 | 438.06000000 | 892.85000000 | 339.33000000 | 339.33000000 | 74.58 | 31518.77 | 422.62 ROCK | EUR | 2014-03-27 00:00:00 | 418.01000000 | 423.12000000 | 380.00000000 | 380.00000000 | 55.44 | 22208.16 | 400.58 VICX | EUR | 2014-03-27 00:00:00 | 459.99000000 | 479.00000000 | 415.00000000 | 415.00000000 | 3.44 | 1426.45 | 415.22 B121 | GBP | 2014-03-27 00:00:00 | . | . | . | . | . | . | . LBTC | GBP | 2014-03-27 00:00:00 | 357.63000000 | 574.00000000 | 309.00000000 | 330.00000000 | 363.19 | 122139.76 | 336.29 ANEX | HKD | 2014-03-27 00:00:00 | 4577.85096277 | 4577.85096277 | 3499.99983098 | 3499.99983098 | 1013.42 | 4414286.56 | 4355.82 LBTC | HKD | 2014-03-27 00:00:00 | 4582.76000000 | 4582.76000000 | 4217.94000000 | 4409.91000000 | 10.97 | 49329.93 | 4495.45 BCID | IDR | 2014-03-27 00:00:00 | 6619000.00000000 | 6701000.00000000 | 5800000.00000000 | 5800000.00000000 | 14.31 | 91956974.45 | 6426086.15 BT2C | ILS | 2014-03-27 00:00:00 | 2078.43615000 | 2101.00000000 | 1750.00000000 | 1750.00000000 | 63.06 | 119691.26 | 1898.14 LBTC | INR | 2014-03-27 00:00:00 | 39524.06000000 | 39524.06000000 | 32347.19000000 | 36179.60000000 | 1.45 | 54731.86 | 37800.39 KRAK | KRW | 2014-03-27 00:00:00 | 620000.00000000 | 620000.00000000 | 620000.00000000 | 620000.00000000 | 3.22 | 1998210.96 | 620000.00 LBTC | MXN | 2014-03-27 00:00:00 | 9021.92000000 | 10000.00000000 | 7465.73000000 | 10000.00000000 | 4.38 | 37048.63 | 8465.86 KRAK | NMC | 2014-03-27 00:00:00 | 203.82401000 | 218.41499000 | 203.82401000 | 218.41499000 | 2.01 | 420.69 | 209.81 JUST | NOK | 2014-03-27 00:00:00 | 3604.81000000 | 3604.81000000 | 2965.00000000 | 2965.00000000 | 44.35 | 143093.82 | 3226.47 LBTC | NOK | 2014-03-27 00:00:00 | 3779.36000000 | 3779.36000000 | 3671.82000000 | 3671.82000000 | 4.27 | 15888.82 | 3725.21 BTNZ | NZD | 2014-03-27 00:00:00 | 656.00000000 | 675.00000000 | 560.00000000 | 575.00000000 | 42.54 | 26704.41 | 627.68 LBTC | NZD | 2014-03-27 00:00:00 | 701.69000000 | 701.69000000 | 613.21000000 | 613.21000000 | 7.77 | 5175.74 | 665.77 BCUX | PLN | 2014-03-27 00:00:00 | 1741.10000000 | 1780.00000000 | 1575.00000000 | 1575.00000000 | 619.48 | 1029833.59 | 1662.42 BMPL | PLN | 2014-03-27 00:00:00 | 1764.00000000 | 1774.00000000 | 1572.00000000 | 1582.00000000 | 62.64 | 105878.73 | 1690.22 LBTC | PLN | 2014-03-27 00:00:00 | 1827.44000000 | 1827.44000000 | 1629.82000000 | 1629.82000000 | 1.24 | 2195.95 | 1771.91 BTCE | RUB | 2014-03-27 00:00:00 | 21507.70000000 | 21507.70000000 | 18180.00000000 | 18196.30000000 | 182.05 | 3618443.06 | 19876.11 LBTC | RUB | 2014-03-27 00:00:00 | 21593.20000000 | 24999.60000000 | 18551.65000000 | 19867.72000000 | 4.45 | 89613.47 | 20158.11 FYSE | SEK | 2014-03-27 00:00:00 | 3798.00000000 | 3799.99000000 | 2900.00000000 | 3050.01000000 | 70.94 | 244564.59 | 3447.54 KPTN | SEK | 2014-03-27 00:00:00 | 3955.99999991 | 3956.04000000 | 3955.99999991 | 3956.04000000 | 0.13 | 506.37 | 3956.03 LBTC | SEK | 2014-03-27 00:00:00 | 3656.97000000 | 4006.10000000 | 3590.38000000 | 3591.49000000 | 5.27 | 19610.46 | 3719.69 FYSG | SGD | 2014-03-27 00:00:00 | 730.01000000 | 765.00000000 | 651.01000000 | 651.01000000 | 67.61 | 48178.45 | 712.58 LBTC | SGD | 2014-03-27 00:00:00 | 740.23000000 | 740.23000000 | 740.23000000 | 740.23000000 | 0.20 | 150.00 | 740.23 LBTC | THB | 2014-03-27 00:00:00 | 18685.68000000 | 19828.28000000 | 16710.67000000 | 17311.21000000 | 13.33 | 232868.79 | 17465.66 ANEX | USD | 2014-03-27 00:00:00 | 571.11111111 | 571.14701765 | 525.00000000 | 525.00000000 | 1.92 | 1070.75 | 557.43 BFNX | USD | 2014-03-27 00:00:00 | 577.99990000 | 579.47990000 | 465.00000000 | 474.00000000 | 41023.55 | 21545661.79 | 525.20 BKON | USD | 2014-03-27 00:00:00 | 580.00000000 | 580.00000000 | 500.00000000 | 500.00000000 | 7.04 | 3875.51 | 550.70 BSTP | USD | 2014-03-27 00:00:00 | 581.48000000 | 581.59000000 | 466.10000000 | 475.00000000 | 49205.96 | 25830547.04 | 524.95 BTCE | USD | 2014-03-27 00:00:00 | 580.50300000 | 583.23100000 | 473.00000000 | 484.98900000 | 13678.46 | 7314380.02 | 534.74 CPBX | USD | 2014-03-27 00:00:00 | 584.93000000 | 600.00000000 | 500.00000000 | 505.00000000 | 225.93 | 122382.34 | 541.67 CRTR | USD | 2014-03-27 00:00:00 | 580.00000000 | 582.25003600 | 501.38000000 | 509.96999900 | 4.87 | 2547.74 | 522.63 HITB | USD | 2014-03-27 00:00:00 | 577.18000000 | 581.24000000 | 472.67000000 | 472.67000000 | 375.59 | 188616.86 | 502.19 JUST | USD | 2014-03-27 00:00:00 | 570.13000000 | 579.97900000 | 473.32400000 | 473.32400000 | 13.89 | 7285.29 | 524.63 KRAK | USD | 2014-03-27 00:00:00 | 585.10000000 | 599.27378000 | 500.01000000 | 512.78880000 | 35.31 | 19410.72 | 549.66 LAKE | USD | 2014-03-27 00:00:00 | 567.29000000 | 567.44000000 | 453.23000000 | 461.86000000 | 3624.04 | 1896440.30 | 523.29 LBTC | USD | 2014-03-27 00:00:00 | 668.56000000 | 1229.07000000 | 448.88000000 | 556.00000000 | 442.37 | 262154.37 | 592.62 RIPL | USD | 2014-03-27 00:00:00 | 579.99999999 | 580.00000000 | 475.39446325 | 475.39446325 | 36.84 | 19923.31 | 540.75 ROCK | USD | 2014-03-27 00:00:00 | 582.50000000 | 582.50000000 | 525.00000000 | 525.00000000 | 28.70 | 15774.51 | 549.63 VICX | USD | 2014-03-27 00:00:00 | 614.98765432 | 614.98765432 | 499.00000000 | 499.00000000 | 7.33 | 4060.84 | 553.66 BITX | ZAR | 2014-03-27 00:00:00 | 6950.00000000 | 7000.00000000 | 6000.00000000 | 6100.00000000 | 16.00 | 105256.05 | 6577.99 LBTC | ZAR | 2014-03-27 00:00:00 | 6374.95000000 | 7703.00000000 | 6374.95000000 | 6391.07000000 | 9.63 | 63556.55 | 6602.10