# Last edited on 2014-03-30 20:43:34 by stolfilocal LBTC | ARS | localbtcARS | 2014-03-28 00:00:00 5743.82 5743.82 5039.2 5500.68 6.99 37673.63 5386.93 BMKS | AUD | btcmarketsAUD | 2014-03-28 00:00:00 560 597.79 5.67 562.23 24.73 13979.78 565.23 LBTC | AUD | localbtcAUD | 2014-03-28 00:00:00 610 659.99 529 590 61.85 34890.34 564.11 LBTC | BRL | localbtcBRL | 2014-03-28 00:00:00 1434.56 1434.93 1208.71 1415.11 1.26 1700 1344.24 MCBT | BRL | mrcdBRL | 2014-03-28 00:00:00 1391 1480 1317.00002 1360.99999 105.9 143504.23 1355.11 LBTC | CAD | localbtcCAD | 2014-03-28 00:00:00 640 651.36 446.45 590 23.31 13989.2 600.15 CVIX | CAD | virtexCAD | 2014-03-28 00:00:00 511.12 559.9999 501.85 529.9999 351.83 186453.76 529.96 LBTC | CHF | localbtcCHF | 2014-03-28 00:00:00 484.5 528.65 482.51 482.51 13.82 6708.91 485.35 BTER | CNY | (Bter) | 2014-03-28 00:00:00 | . | . | . | . | . | . | . HUBI | CNY | (Huobi) | 2014-03-28 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | (OKCoin) | 2014-03-28 00:00:00 | . | . | . | . | . | . | . BTCC | CNY | btcnCNY | 2014-03-28 00:00:00 2863.9 3219.99 2838 3036.06 8876.91 27054204.08 3047.71 BSCZ | CZK | bitstockCZK | 2014-03-28 00:00:00 10510 10990 10280 10990 1.47 15491.05 10545.3 LBTC | CZK | localbtcCZK | 2014-03-28 00:00:00 10736.08 10736.08 10209.36 10209.36 2.92 30628.67 10481.39 LBTC | DKK | localbtcDKK | 2014-03-28 00:00:00 1.7e+308 1.7e+308 1.7e+308 1.7e+308 Infinity Infinity Infinity BCTR | EUR | bcEUR | 2014-03-28 00:00:00 371 391 361 375 146.86 55106.95 375.24 BITA | EUR | bitaloEUR | 2014-03-28 00:00:00 420 420 420 420 0.24 100 420 BCUX | EUR | bitcurexEUR | 2014-03-28 00:00:00 385.02 400 373 388.11 17.42 6712.34 385 BTDE | EUR | btcdeEUR | 2014-03-28 00:00:00 393.94 430 370 377.95 480.41 185085.76 385.27 BTCE | EUR | btceEUR | 2014-03-28 00:00:00 360.595 388.806 354.25 368.51 179.15 67057.45 374.32 BEUX | EUR | btceurEUR | 2014-03-28 00:00:00 395 395 370 370.03 1.26 474.47 376.17 CRTR | EUR | crytrEUR | 2014-03-28 00:00:00 434.87 434.87 434.87 434.87 0.02 8.33 434.87 JUST | EUR | justEUR | 2014-03-28 00:00:00 360 415 352.591 369.985 37.14 14250.92 383.73 KRAK | EUR | krakenEUR | 2014-03-28 00:00:00 364.9578 395 361.76119 379.84 1221.35 463310.46 379.34 LBTC | EUR | localbtcEUR | 2014-03-28 00:00:00 516.16 767.24 328.76 418.92 114.72 48531.04 423.03 ROCK | EUR | rockEUR | 2014-03-28 00:00:00 371 395 367.12 372 17.24 6624.05 384.23 VICX | EUR | vcxEUR | 2014-03-28 00:00:00 410 410 365 365 0.09 36.67 409.59 B121 | GBP | bit121GBP | 2014-03-28 00:00:00 | . | . | . | . | . | . | . LBTC | GBP | localbtcGBP | 2014-03-28 00:00:00 330 1000 295 317.2 363.26 115897.38 319.05 ANEX | HKD | anxhkHKD | 2014-03-28 00:00:00 3500.08230235 4295.99915317 3500.08230235 3998.95461877 921.93 3681407.25 3993.17 LBTC | HKD | localbtcHKD | 2014-03-28 00:00:00 3982.41 4089.02 3982.41 4044.19 11.19 44976.5 4017.81 BCID | IDR | btcoidIDR | 2014-03-28 00:00:00 5731000 6684000 5604000 6170000 9.59 58872797.43 6138823.06 BT2C | ILS | bit2CILS | 2014-03-28 00:00:00 1890 2050 1751 1751 47.61 90078.5 1892.15 LBTC | INR | localbtcINR | 2014-03-28 00:00:00 29407.08 35485.08 29284.04 35009.96 3.53 114682.82 32466.72 KRAK | KRW | krakenKRW | 2014-03-28 00:00:00 | . | . | . | . | . | . | . LBTC | MXN | localbtcMXN | 2014-03-28 00:00:00 7583.54 10000 7068.64 7203.29 3.39 26017.45 7682.71 KRAK | NMC | krakenNMC | 2014-03-28 00:00:00 225.166 225.166 204.86814 206.75537 3.16 661.14 209.24 JUST | NOK | justNOK | 2014-03-28 00:00:00 2965.01 3407 2900 3100 38.25 119519.9 3124.42 LBTC | NOK | localbtcNOK | 2014-03-28 00:00:00 3002.16 3671.82 3002.16 3671.82 1.95 6692.13 3432.61 BTNZ | NZD | bitnzNZD | 2014-03-28 00:00:00 571 599 550.1 555 14.02 7958.52 567.5 LBTC | NZD | localbtcNZD | 2014-03-28 00:00:00 575.47 635.08 516.27 635.08 12.01 7051.12 587.09 BCUX | PLN | bitcurexPLN | 2014-03-28 00:00:00 1580 1650 1570 1600 478.36 773238.86 1616.43 BMPL | PLN | bitmarketplPLN | 2014-03-28 00:00:00 1603 1649.64 1551 1606 54.68 88178.83 1612.59 LBTC | PLN | localbtcPLN | 2014-03-28 00:00:00 1574.39 1574.39 1500.88 1562.88 3.17 4893.59 1541.94 BTCE | RUB | btceRUR | 2014-03-28 00:00:00 18276.6 19931.2 18000.1 18751 108.69 2089765.89 19226.08 LBTC | RUB | localbtcRUB | 2014-03-28 00:00:00 20214.55 22592.52 19241.48 20222.7 12.57 249950.34 19890.11 FYSE | SEK | fybseSEK | 2014-03-28 00:00:00 3000.01 3800 2781.32 3202.29 23.67 80858.91 3415.93 KPTN | SEK | kptnSEK | 2014-03-28 00:00:00 3956.03999991 3956.04 3956.03999991 3956.04 0.01 38.37 3956.04 LBTC | SEK | localbtcSEK | 2014-03-28 00:00:00 3554.01 3993.7 3040.15 3430.52 8.06 27282.23 3385.84 FYSG | SGD | fybsgSGD | 2014-03-28 00:00:00 651.01 698.99 620 620 29.27 19069.32 651.5 LBTC | SGD | localbtcSGD | 2014-03-28 00:00:00 676.67 687.39 672.97 679.48 3.98 2699.48 679.1 LBTC | THB | localbtcTHB | 2014-03-28 00:00:00 17368.47 17368.47 14719.28 14719.28 12.98 203928.87 15709.72 ANEX | USD | anxhkUSD | 2014-03-28 00:00:00 501.51130048 501.51130048 499.04977366 499.10912583 2.42 1209.88 499.15 BFNX | USD | bitfinexUSD | 2014-03-28 00:00:00 475 533.36 470 502.25 35985.21 18052031.72 501.65 BKON | USD | bitkonanUSD | 2014-03-28 00:00:00 500 529 472 511 3.44 1715.12 498.29 BSTP | USD | bitstampUSD | 2014-03-28 00:00:00 475 532 468.3 502.01 34960.06 17558323.58 502.24 BTCE | USD | btceUSD | 2014-03-28 00:00:00 484.988 539 471.502 503.93 11884.2 5965435.17 501 CPBX | USD | cbxUSD | 2014-03-28 00:00:00 499.19 567.63 495 516.89 145.34 76293.72 524.92 CRTR | USD | crytrUSD | 2014-03-28 00:00:00 515.99 543.88999 500.01 505.03 3.13 1600.87 511.78 HITB | USD | hitbtcUSD | 2014-03-28 00:00:00 474.28 526.33 471.4 498.51 386.12 194509.88 503.76 JUST | USD | justUSD | 2014-03-28 00:00:00 486.185 527.028 473.324 491.032 4.35 2193.43 504.5 KRAK | USD | krakenUSD | 2014-03-28 00:00:00 507.71418 553 500 516.48107 43.69 22757.8 520.9 LAKE | USD | lakeUSD | 2014-03-28 00:00:00 459.75 514.52 454.91 486.7 3843.91 1878618.27 488.73 LBTC | USD | localbtcUSD | 2014-03-28 00:00:00 627.74 1200 388.06 548.36 510.58 285469.35 559.11 RIPL | USD | rippleUSD | 2014-03-28 00:00:00 486.87238717 527 483.03375899 506.64006933 13.18 6669.03 506.04 ROCK | USD | rockUSD | 2014-03-28 00:00:00 521 550 500 500.01 1.65 843.95 511.48 VICX | USD | vcxUSD | 2014-03-28 00:00:00 549.9975 580.0027 488 550 1.66 939.7 565.58 BITX | ZAR | bitxZAR | 2014-03-28 00:00:00 6110 6950 6001 6062 18.23 116203.4 6372.76 LBTC | ZAR | localbtcZAR | 2014-03-28 00:00:00 5737.78 7350 5737.78 7350 12.58 80136.7 6372.68