# Last edited on DATE TIME by USER Exch ! Cur ! Timestamp ! Open ! High ! Low ! Close ! V.BTC ! V.Cur ! WTPrice LBTC | ARS | 2014-03-29 00:00:00 | 5902.95000000 | 5902.95000000 | 4811.70000000 | 4811.70000000 | 1.17 | 6100.00 | 5223.27 BMKS | AUD | 2014-03-29 00:00:00 | 565.23000000 | 573.32000000 | 540.10000000 | 550.00000000 | 26.53 | 14666.53 | 552.88 LBTC | AUD | 2014-03-29 00:00:00 | 594.00000000 | 601.85000000 | 518.00000000 | 573.07000000 | 21.89 | 12521.38 | 571.92 LBTC | BRL | 2014-03-29 00:00:00 | 1427.09000000 | 1427.09000000 | 1061.13000000 | 1061.13000000 | 0.27 | 381.00 | 1425.80 MCBT | BRL | 2014-03-29 00:00:00 | 1330.00001000 | 1379.33000000 | 1251.00000000 | 1320.00000000 | 26.47 | 34947.63 | 1320.46 LBTC | CAD | 2014-03-29 00:00:00 | 609.40000000 | 632.20000000 | 459.48000000 | 599.19000000 | 22.96 | 13452.76 | 585.95 CVIX | CAD | 2014-03-29 00:00:00 | 525.00000000 | 550.00000000 | 525.00000000 | 545.00000000 | 71.19 | 38654.33 | 543.00 LBTC | CHF | 2014-03-29 00:00:00 | 481.61000000 | 481.61000000 | 481.61000000 | 481.61000000 | 0.62 | 300.00 | 481.61 BTER | CNY | 2014-03-29 00:00:00 | . | . | . | . | . | . | . HUBI | CNY | 2014-03-29 00:00:00 | . | . | . | . | . | . | . OKCO | CNY | 2014-03-29 00:00:00 | . | . | . | . | . | . | . BTCC | CNY | 2014-03-29 00:00:00 | 3036.06000000 | 3078.95000000 | 2974.38000000 | 2986.83000000 | 1514.50 | 4561513.86 | 3011.89 BSCZ | CZK | 2014-03-29 00:00:00 | 10500.00000000 | 10800.00000000 | 10410.00000000 | 10410.00000000 | 0.90 | 9445.00 | 10471.18 LBTC | CZK | 2014-03-29 00:00:00 | 10470.00000000 | 10491.94000000 | 9590.22000000 | 10391.02000000 | 2.11 | 21923.26 | 10404.59 LBTC | DKK | 2014-03-29 00:00:00 | 3140.36000000 | 3140.36000000 | 3122.31000000 | 3122.31000000 | 3.13 | 9790.00 | 3130.45 BCTR | EUR | 2014-03-29 00:00:00 | 374.99999900 | 386.00000000 | 370.00000000 | 370.00000000 | 74.58 | 27873.50 | 373.73 BITA | EUR | 2014-03-29 00:00:00 | . | . | . | . | . | . | . BCUX | EUR | 2014-03-29 00:00:00 | 373.00000000 | 375.00000000 | 370.11000000 | 370.11000000 | 17.20 | 6370.91 | 370.42 BTDE | EUR | 2014-03-29 00:00:00 | 378.00000000 | 440.00000000 | 365.00000000 | 377.00000000 | 229.18 | 86820.93 | 378.83 BTCE | EUR | 2014-03-29 00:00:00 | 373.08500000 | 375.38900000 | 367.00000000 | 371.52000000 | 36.23 | 13475.18 | 371.96 BEUX | EUR | 2014-03-29 00:00:00 | 375.00000000 | 375.00000000 | 370.05000000 | 370.05000000 | 0.60 | 222.91 | 371.51 CRTR | EUR | 2014-03-29 00:00:00 | 434.59000000 | 434.59000000 | 434.59000000 | 434.59000000 | 0.02 | 6.71 | 434.59 JUST | EUR | 2014-03-29 00:00:00 | 371.03800000 | 383.84900000 | 368.80000000 | 374.99000000 | 16.59 | 6147.19 | 370.46 KRAK | EUR | 2014-03-29 00:00:00 | 378.46140000 | 379.50000000 | 362.10000000 | 364.00000000 | 443.93 | 164402.80 | 370.34 LBTC | EUR | 2014-03-29 00:00:00 | 540.54000000 | 544.27000000 | 331.51000000 | 530.45000000 | 56.95 | 23799.29 | 417.93 ROCK | EUR | 2014-03-29 00:00:00 | 373.00000000 | 378.00000000 | 366.01000000 | 366.01000000 | 24.41 | 9144.61 | 374.63 VICX | EUR | 2014-03-29 00:00:00 | 365.00080300 | 407.00040000 | 350.00040000 | 407.00040000 | 0.05 | 19.34 | 354.79 B121 | GBP | 2014-03-29 00:00:00 | . | . | . | . | . | . | . LBTC | GBP | 2014-03-29 00:00:00 | 327.00000000 | 527.00000000 | 298.69000000 | 319.86000000 | 182.19 | 58347.81 | 320.26 ANEX | HKD | 2014-03-29 00:00:00 | 3998.98969072 | 3999.06976744 | 3843.75159678 | 3940.39241946 | 497.87 | 1983752.05 | 3984.45 LBTC | HKD | 2014-03-29 00:00:00 | 3971.20000000 | 3971.20000000 | 3971.20000000 | 3971.20000000 | 3.78 | 15000.00 | 3971.20 BCID | IDR | 2014-03-29 00:00:00 | 6170000.00000000 | 6195000.00000000 | 5750000.00000000 | 5900000.00000000 | 5.26 | 31617403.82 | 6005444.11 BT2C | ILS | 2014-03-29 00:00:00 | 1790.00000000 | 1850.00000000 | 1731.65850000 | 1731.65851000 | 14.26 | 25239.90 | 1769.77 LBTC | INR | 2014-03-29 00:00:00 | 35074.78000000 | 35074.78000000 | 28678.07000000 | 28741.90000000 | 2.83 | 93980.41 | 33237.57 KRAK | KRW | 2014-03-29 00:00:00 | . | . | . | . | . | . | . LBTC | MXN | 2014-03-29 00:00:00 | 8152.64000000 | 9000.00000000 | 7242.85000000 | 7965.00000000 | 1.30 | 10380.00 | 8003.86 KRAK | NMC | 2014-03-29 00:00:00 | 203.40101000 | 203.82400000 | 203.40101000 | 203.40102000 | 0.21 | 43.18 | 203.49 JUST | NOK | 2014-03-29 00:00:00 | 3075.11100000 | 3350.00000000 | 3075.11100000 | 3088.00000000 | 8.18 | 26262.19 | 3208.74 LBTC | NOK | 2014-03-29 00:00:00 | 3306.34000000 | 3455.00000000 | 3306.34000000 | 3455.00000000 | 1.83 | 6123.00 | 3353.47 BTNZ | NZD | 2014-03-29 00:00:00 | 579.00000000 | 597.00000000 | 561.00000000 | 580.00000000 | 33.20 | 19357.28 | 583.06 LBTC | NZD | 2014-03-29 00:00:00 | 601.68000000 | 601.88000000 | 590.24000000 | 590.24000000 | 2.97 | 1771.74 | 597.08 BCUX | PLN | 2014-03-29 00:00:00 | 1600.00000000 | 1610.00000000 | 1562.00000000 | 1603.00000000 | 119.16 | 189978.62 | 1594.30 BMPL | PLN | 2014-03-29 00:00:00 | 1605.00000000 | 1615.00000000 | 1565.50000000 | 1570.00000000 | 21.41 | 34156.69 | 1595.03 LBTC | PLN | 2014-03-29 00:00:00 | 1572.91000000 | 1572.91000000 | 1572.91000000 | 1572.91000000 | 3.01 | 4734.21 | 1572.91 BTCE | RUB | 2014-03-29 00:00:00 | 18832.80000000 | 19203.70000000 | 18800.00000000 | 18894.60000000 | 27.39 | 520493.68 | 19001.69 LBTC | RUB | 2014-03-29 00:00:00 | 21969.54000000 | 21969.54000000 | 20150.00000000 | 20234.25000000 | 2.85 | 58679.20 | 20561.94 FYSE | SEK | 2014-03-29 00:00:00 | 3242.73000000 | 3600.00000000 | 3200.00000000 | 3320.02000000 | 13.85 | 46939.44 | 3389.13 KPTN | SEK | 2014-03-29 00:00:00 | . | . | . | . | . | . | . LBTC | SEK | 2014-03-29 00:00:00 | 3487.79000000 | 3487.79000000 | 3458.64000000 | 3458.64000000 | 0.92 | 3175.18 | 3462.35 FYSG | SGD | 2014-03-29 00:00:00 | 659.00000000 | 659.00000000 | 620.00000000 | 639.00000000 | 6.66 | 4261.14 | 640.04 LBTC | SGD | 2014-03-29 00:00:00 | . | . | . | . | . | . | . LBTC | THB | 2014-03-29 00:00:00 | 15553.15000000 | 17905.16000000 | 14783.57000000 | 15308.40000000 | 38.45 | 597037.02 | 15529.55 ANEX | USD | 2014-03-29 00:00:00 | 518.00000000 | 518.00000000 | 500.00000000 | 500.00000000 | 0.65 | 334.00 | 513.85 BFNX | USD | 2014-03-29 00:00:00 | 502.49960000 | 507.99000000 | 485.45000000 | 492.43980000 | 4635.17 | 2303955.62 | 497.06 BKON | USD | 2014-03-29 00:00:00 | 528.00000000 | 550.00000000 | 487.00000000 | 500.00000000 | 2.37 | 1203.29 | 507.21 BSTP | USD | 2014-03-29 00:00:00 | 502.01000000 | 508.00000000 | 486.97000000 | 491.99000000 | 7446.56 | 3710682.75 | 498.31 BTCE | USD | 2014-03-29 00:00:00 | 503.93000000 | 507.00000000 | 490.04000000 | 496.77300000 | 3004.60 | 1499527.99 | 499.08 CPBX | USD | 2014-03-29 00:00:00 | 516.88000000 | 525.00000000 | 505.53000000 | 505.53000000 | 27.83 | 14353.37 | 515.78 CRTR | USD | 2014-03-29 00:00:00 | 505.17000001 | 539.84999000 | 505.17000001 | 509.00000000 | 2.37 | 1216.82 | 512.99 HITB | USD | 2014-03-29 00:00:00 | 504.33000000 | 507.03000000 | 485.40000000 | 485.40000000 | 107.30 | 53440.43 | 498.05 JUST | USD | 2014-03-29 00:00:00 | 519.95000000 | 525.00000000 | 477.47200000 | 477.50200000 | 7.96 | 3948.99 | 496.29 KRAK | USD | 2014-03-29 00:00:00 | 511.37991000 | 518.00000000 | 505.00000000 | 514.99000000 | 6.11 | 3123.47 | 511.38 LAKE | USD | 2014-03-29 00:00:00 | 480.75000000 | 494.25000000 | 471.40000000 | 477.07000000 | 4162.31 | 2017155.24 | 484.62 LBTC | USD | 2014-03-29 00:00:00 | 572.56000000 | 1200.00000000 | 395.19000000 | 522.18000000 | 346.67 | 195108.27 | 562.81 RIPL | USD | 2014-03-29 00:00:00 | 506.64006933 | 506.64006933 | 494.69612607 | 494.69612607 | 2.64 | 1312.91 | 496.96 ROCK | USD | 2014-03-29 00:00:00 | 503.00000000 | 514.00000000 | 500.00000000 | 500.00000000 | 1.58 | 793.16 | 502.00 VICX | USD | 2014-03-29 00:00:00 | 554.00000000 | 566.99949537 | 535.00254126 | 535.00254126 | 0.19 | 106.54 | 557.02 BITX | ZAR | 2014-03-29 00:00:00 | 6400.00000000 | 6450.00000000 | 6250.00000000 | 6400.00000000 | 2.76 | 17515.78 | 6347.89 LBTC | ZAR | 2014-03-29 00:00:00 | 5635.45000000 | 7350.00000000 | 5614.03000000 | 7200.00000000 | 7.46 | 46058.37 | 6176.07