2010-07-17 00:00:00 | 0.00000 2010-07-18 00:00:00 | 0.00000 2010-07-19 00:00:00 | 0.00000 2010-07-20 00:00:00 | 0.00000 2010-07-21 00:00:00 | 0.00000 2010-07-22 00:00:00 | 0.00000 2010-07-23 00:00:00 | 0.00000 2010-07-24 00:00:00 | 0.00000 2010-07-25 00:00:00 | 0.00000 2010-07-26 00:00:00 | 0.00000 2010-07-27 00:00:00 | 0.00000 2010-07-28 00:00:00 | 0.00000 2010-07-29 00:00:00 | 0.00000 2010-07-30 00:00:00 | 0.00000 2010-07-31 00:00:00 | 0.00000 2010-08-01 00:00:00 | 0.00000 2010-08-02 00:00:00 | 0.00000 2010-08-03 00:00:00 | 0.00000 2010-08-04 00:00:00 | 0.00000 2010-08-05 00:00:00 | 0.00000 2010-08-06 00:00:00 | 0.00000 2010-08-07 00:00:00 | 0.00000 2010-08-08 00:00:00 | 0.00000 2010-08-09 00:00:00 | 0.00000 2010-08-10 00:00:00 | 0.00000 2010-08-11 00:00:00 | 0.00000 2010-08-12 00:00:00 | 0.00000 2010-08-13 00:00:00 | 0.00000 2010-08-14 00:00:00 | 0.00000 2010-08-15 00:00:00 | 0.00000 2010-08-16 00:00:00 | 0.00000 2010-08-17 00:00:00 | 0.00000 2010-08-18 00:00:00 | 0.00000 2010-08-19 00:00:00 | 0.00000 2010-08-20 00:00:00 | 0.00000 2010-08-21 00:00:00 | 0.00000 2010-08-22 00:00:00 | 0.00000 2010-08-23 00:00:00 | 0.00000 2010-08-24 00:00:00 | 0.00000 2010-08-25 00:00:00 | 0.00000 2010-08-26 00:00:00 | 0.00000 2010-08-27 00:00:00 | 0.00000 2010-08-28 00:00:00 | 0.00000 2010-08-29 00:00:00 | 0.00000 2010-08-30 00:00:00 | 0.00000 2010-08-31 00:00:00 | 0.00000 2010-09-01 00:00:00 | 0.00000 2010-09-02 00:00:00 | 0.00000 2010-09-03 00:00:00 | 0.00000 2010-09-04 00:00:00 | 0.00000 2010-09-05 00:00:00 | 0.00000 2010-09-06 00:00:00 | 0.00000 2010-09-07 00:00:00 | 0.00000 2010-09-08 00:00:00 | 0.00000 2010-09-09 00:00:00 | 0.00000 2010-09-10 00:00:00 | 0.00000 2010-09-11 00:00:00 | 0.00000 2010-09-12 00:00:00 | 0.00000 2010-09-13 00:00:00 | 0.00000 2010-09-14 00:00:00 | 0.00000 2010-09-15 00:00:00 | 0.00000 2010-09-16 00:00:00 | 0.00000 2010-09-17 00:00:00 | 0.00000 2010-09-18 00:00:00 | 0.00000 2010-09-19 00:00:00 | 0.00000 2010-09-20 00:00:00 | 0.00000 2010-09-21 00:00:00 | 0.00000 2010-09-22 00:00:00 | 0.00000 2010-09-23 00:00:00 | 0.00000 2010-09-24 00:00:00 | 0.00000 2010-09-25 00:00:00 | 0.00000 2010-09-26 00:00:00 | 0.00000 2010-09-27 00:00:00 | 0.00000 2010-09-28 00:00:00 | 0.00000 2010-09-29 00:00:00 | 0.00000 2010-09-30 00:00:00 | 0.00000 2010-10-01 00:00:00 | 0.00000 2010-10-02 00:00:00 | 0.00000 2010-10-03 00:00:00 | 0.00000 2010-10-04 00:00:00 | 0.00000 2010-10-05 00:00:00 | 0.00000 2010-10-06 00:00:00 | 0.00000 2010-10-07 00:00:00 | 0.00000 2010-10-08 00:00:00 | 0.00000 2010-10-09 00:00:00 | 0.00000 2010-10-10 00:00:00 | 0.00000 2010-10-11 00:00:00 | 0.00000 2010-10-12 00:00:00 | 0.00000 2010-10-13 00:00:00 | 0.00000 2010-10-14 00:00:00 | 0.00000 2010-10-15 00:00:00 | 0.00000 2010-10-16 00:00:00 | 0.00000 2010-10-17 00:00:00 | 0.00000 2010-10-18 00:00:00 | 0.00000 2010-10-19 00:00:00 | 0.00000 2010-10-20 00:00:00 | 0.00000 2010-10-21 00:00:00 | 0.00000 2010-10-22 00:00:00 | 0.00000 2010-10-23 00:00:00 | 0.00000 2010-10-24 00:00:00 | 0.00000 2010-10-25 00:00:00 | 0.00000 2010-10-26 00:00:00 | 0.00000 2010-10-27 00:00:00 | 0.00000 2010-10-28 00:00:00 | 0.00000 2010-10-29 00:00:00 | 0.00000 2010-10-30 00:00:00 | 0.00000 2010-10-31 00:00:00 | 0.00000 2010-11-01 00:00:00 | 0.00000 2010-11-02 00:00:00 | 0.00000 2010-11-03 00:00:00 | 0.00000 2010-11-04 00:00:00 | 0.00000 2010-11-05 00:00:00 | 0.00000 2010-11-06 00:00:00 | 0.00000 2010-11-07 00:00:00 | 0.00000 2010-11-08 00:00:00 | 0.00000 2010-11-09 00:00:00 | 0.00000 2010-11-10 00:00:00 | 0.00000 2010-11-11 00:00:00 | 0.00000 2010-11-12 00:00:00 | 0.00000 2010-11-13 00:00:00 | 0.00000 2010-11-14 00:00:00 | 0.00000 2010-11-15 00:00:00 | 0.00000 2010-11-16 00:00:00 | 0.00000 2010-11-17 00:00:00 | 0.00000 2010-11-18 00:00:00 | 0.00000 2010-11-19 00:00:00 | 0.00000 2010-11-20 00:00:00 | 0.00000 2010-11-21 00:00:00 | 0.00000 2010-11-22 00:00:00 | 0.00000 2010-11-23 00:00:00 | 0.00000 2010-11-24 00:00:00 | 0.00000 2010-11-25 00:00:00 | 0.00000 2010-11-26 00:00:00 | 0.00000 2010-11-27 00:00:00 | 0.00000 2010-11-28 00:00:00 | 0.00000 2010-11-29 00:00:00 | 0.00000 2010-11-30 00:00:00 | 0.00000 2010-12-01 00:00:00 | 0.00000 2010-12-02 00:00:00 | 0.00000 2010-12-03 00:00:00 | 0.00000 2010-12-04 00:00:00 | 0.00000 2010-12-05 00:00:00 | 0.00000 2010-12-06 00:00:00 | 0.00000 2010-12-07 00:00:00 | 0.00000 2010-12-08 00:00:00 | 0.00000 2010-12-09 00:00:00 | 0.00000 2010-12-10 00:00:00 | 0.00000 2010-12-11 00:00:00 | 0.00000 2010-12-12 00:00:00 | 0.00000 2010-12-13 00:00:00 | 0.00000 2010-12-14 00:00:00 | 0.00000 2010-12-15 00:00:00 | 0.00000 2010-12-16 00:00:00 | 0.00000 2010-12-17 00:00:00 | 0.00000 2010-12-18 00:00:00 | 0.00000 2010-12-19 00:00:00 | 0.00000 2010-12-20 00:00:00 | 0.00000 2010-12-21 00:00:00 | 0.00000 2010-12-22 00:00:00 | 0.00000 2010-12-23 00:00:00 | 0.00000 2010-12-24 00:00:00 | 0.00000 2010-12-25 00:00:00 | 0.00000 2010-12-26 00:00:00 | 0.00000 2010-12-27 00:00:00 | 0.00000 2010-12-28 00:00:00 | 0.00000 2010-12-29 00:00:00 | 0.00000 2010-12-30 00:00:00 | 0.00000 2010-12-31 00:00:00 | 0.00000 2011-01-01 00:00:00 | 0.00000 2011-01-02 00:00:00 | 0.00000 2011-01-03 00:00:00 | 0.00000 2011-01-04 00:00:00 | 0.00000 2011-01-05 00:00:00 | 0.00000 2011-01-06 00:00:00 | 0.00000 2011-01-07 00:00:00 | 0.00000 2011-01-08 00:00:00 | 0.00000 2011-01-09 00:00:00 | 0.00000 2011-01-10 00:00:00 | 0.00000 2011-01-11 00:00:00 | 0.00000 2011-01-12 00:00:00 | 0.00000 2011-01-13 00:00:00 | 0.00000 2011-01-14 00:00:00 | 0.00000 2011-01-15 00:00:00 | 0.00000 2011-01-16 00:00:00 | 0.00000 2011-01-17 00:00:00 | 0.00000 2011-01-18 00:00:00 | 0.00000 2011-01-19 00:00:00 | 0.00000 2011-01-20 00:00:00 | 0.00000 2011-01-21 00:00:00 | 0.00000 2011-01-22 00:00:00 | 0.00000 2011-01-23 00:00:00 | 0.00000 2011-01-24 00:00:00 | 0.00000 2011-01-25 00:00:00 | 0.00000 2011-01-26 00:00:00 | 0.00000 2011-01-27 00:00:00 | 0.00000 2011-01-28 00:00:00 | 0.00000 2011-01-29 00:00:00 | 0.00000 2011-01-30 00:00:00 | 0.00000 2011-01-31 00:00:00 | 0.00000 2011-02-01 00:00:00 | 0.00000 2011-02-02 00:00:00 | 0.00000 2011-02-03 00:00:00 | 0.00000 2011-02-04 00:00:00 | 0.00000 2011-02-05 00:00:00 | 0.00000 2011-02-06 00:00:00 | 0.00000 2011-02-07 00:00:00 | 0.00000 2011-02-08 00:00:00 | 0.00000 2011-02-09 00:00:00 | 0.00000 2011-02-10 00:00:00 | 0.00000 2011-02-11 00:00:00 | 0.00000 2011-02-12 00:00:00 | 0.00000 2011-02-13 00:00:00 | 0.00000 2011-02-14 00:00:00 | 0.00000 2011-02-15 00:00:00 | 0.00000 2011-02-16 00:00:00 | 0.00000 2011-02-17 00:00:00 | 0.00000 2011-02-18 00:00:00 | 0.00000 2011-02-19 00:00:00 | 0.00000 2011-02-20 00:00:00 | 0.00000 2011-02-21 00:00:00 | 0.00000 2011-02-22 00:00:00 | 0.00000 2011-02-23 00:00:00 | 0.00000 2011-02-24 00:00:00 | 0.00000 2011-02-25 00:00:00 | 0.00000 2011-02-26 00:00:00 | 0.00000 2011-02-27 00:00:00 | 0.00000 2011-02-28 00:00:00 | 0.00000 2011-03-01 00:00:00 | 0.00000 2011-03-02 00:00:00 | 0.00000 2011-03-03 00:00:00 | 0.00000 2011-03-04 00:00:00 | 0.00000 2011-03-05 00:00:00 | 0.00000 2011-03-06 00:00:00 | 0.00000 2011-03-07 00:00:00 | 0.00000 2011-03-08 00:00:00 | 0.00000 2011-03-09 00:00:00 | 0.00000 2011-03-10 00:00:00 | 0.00000 2011-03-11 00:00:00 | 0.00000 2011-03-12 00:00:00 | 0.00000 2011-03-13 00:00:00 | 0.00000 2011-03-14 00:00:00 | 0.00000 2011-03-15 00:00:00 | 0.00000 2011-03-16 00:00:00 | 0.00000 2011-03-17 00:00:00 | 0.00000 2011-03-18 00:00:00 | 0.00000 2011-03-19 00:00:00 | 0.00000 2011-03-20 00:00:00 | 0.00000 2011-03-21 00:00:00 | 0.00000 2011-03-22 00:00:00 | 0.00000 2011-03-23 00:00:00 | 0.00000 2011-03-24 00:00:00 | 0.00000 2011-03-25 00:00:00 | 0.00000 2011-03-26 00:00:00 | 0.00000 2011-03-27 00:00:00 | 0.00000 2011-03-28 00:00:00 | 0.00000 2011-03-29 00:00:00 | 0.00000 2011-03-30 00:00:00 | 0.00000 2011-03-31 00:00:00 | 0.00000 2011-04-01 00:00:00 | 0.00000 2011-04-02 00:00:00 | 0.00000 2011-04-03 00:00:00 | 0.00000 2011-04-04 00:00:00 | 0.00000 2011-04-05 00:00:00 | 0.00000 2011-04-06 00:00:00 | 0.00000 2011-04-07 00:00:00 | 0.00000 2011-04-08 00:00:00 | 0.00000 2011-04-09 00:00:00 | 0.00000 2011-04-10 00:00:00 | 0.00000 2011-04-11 00:00:00 | 0.00000 2011-04-12 00:00:00 | 0.00000 2011-04-13 00:00:00 | 0.00000 2011-04-14 00:00:00 | 0.00000 2011-04-15 00:00:00 | 0.00000 2011-04-16 00:00:00 | 0.00000 2011-04-17 00:00:00 | 0.00000 2011-04-18 00:00:00 | 0.00000 2011-04-19 00:00:00 | 0.00000 2011-04-20 00:00:00 | 0.00000 2011-04-21 00:00:00 | 0.00000 2011-04-22 00:00:00 | 0.00000 2011-04-23 00:00:00 | 0.00000 2011-04-24 00:00:00 | 0.00000 2011-04-25 00:00:00 | 0.00000 2011-04-26 00:00:00 | 0.00000 2011-04-27 00:00:00 | 0.00000 2011-04-28 00:00:00 | 0.00000 2011-04-29 00:00:00 | 0.00000 2011-04-30 00:00:00 | 0.00000 2011-05-01 00:00:00 | 0.00000 2011-05-02 00:00:00 | 0.00000 2011-05-03 00:00:00 | 0.00000 2011-05-04 00:00:00 | 0.00000 2011-05-05 00:00:00 | 0.00000 2011-05-06 00:00:00 | 0.00000 2011-05-07 00:00:00 | 0.00000 2011-05-08 00:00:00 | 0.00000 2011-05-09 00:00:00 | 0.00000 2011-05-10 00:00:00 | 0.00000 2011-05-11 00:00:00 | 0.00000 2011-05-12 00:00:00 | 0.00000 2011-05-13 00:00:00 | 0.00000 2011-05-14 00:00:00 | 0.00000 2011-05-15 00:00:00 | 0.00000 2011-05-16 00:00:00 | 0.00000 2011-05-17 00:00:00 | 0.00000 2011-05-18 00:00:00 | 0.00000 2011-05-19 00:00:00 | 0.00000 2011-05-20 00:00:00 | 0.00000 2011-05-21 00:00:00 | 0.00000 2011-05-22 00:00:00 | 0.00000 2011-05-23 00:00:00 | 0.00000 2011-05-24 00:00:00 | 0.00000 2011-05-25 00:00:00 | 0.00000 2011-05-26 00:00:00 | 0.00000 2011-05-27 00:00:00 | 0.00000 2011-05-28 00:00:00 | 0.00000 2011-05-29 00:00:00 | 0.00000 2011-05-30 00:00:00 | 0.00000 2011-05-31 00:00:00 | 0.00000 2011-06-01 00:00:00 | 0.00000 2011-06-02 00:00:00 | 0.00000 2011-06-03 00:00:00 | 0.00000 2011-06-04 00:00:00 | 0.00000 2011-06-05 00:00:00 | 0.00000 2011-06-06 00:00:00 | 0.00000 2011-06-07 00:00:00 | 0.00000 2011-06-08 00:00:00 | 0.00000 2011-06-09 00:00:00 | 0.00000 2011-06-10 00:00:00 | 0.00000 2011-06-11 00:00:00 | 0.00000 2011-06-12 00:00:00 | 0.00000 2011-06-13 00:00:00 | 0.00000 2011-06-14 00:00:00 | 0.00000 2011-06-15 00:00:00 | 0.00000 2011-06-16 00:00:00 | 0.00000 2011-06-17 00:00:00 | 0.00000 2011-06-18 00:00:00 | 0.00000 2011-06-19 00:00:00 | 0.00000 2011-06-20 00:00:00 | 0.00000 2011-06-21 00:00:00 | 0.00000 2011-06-22 00:00:00 | 0.00000 2011-06-23 00:00:00 | 0.00000 2011-06-24 00:00:00 | 0.00000 2011-06-25 00:00:00 | 0.00000 2011-06-26 00:00:00 | 0.00000 2011-06-27 00:00:00 | 0.00000 2011-06-28 00:00:00 | 0.00000 2011-06-29 00:00:00 | 0.00000 2011-06-30 00:00:00 | 0.00000 2011-07-01 00:00:00 | 0.00000 2011-07-02 00:00:00 | 0.00000 2011-07-03 00:00:00 | 0.00000 2011-07-04 00:00:00 | 0.00000 2011-07-05 00:00:00 | 0.00000 2011-07-06 00:00:00 | 0.00000 2011-07-07 00:00:00 | 0.00000 2011-07-08 00:00:00 | 0.00000 2011-07-09 00:00:00 | 0.00000 2011-07-10 00:00:00 | 0.00000 2011-07-11 00:00:00 | 0.00000 2011-07-12 00:00:00 | 0.00000 2011-07-13 00:00:00 | 0.00000 2011-07-14 00:00:00 | 0.00000 2011-07-15 00:00:00 | 0.00000 2011-07-16 00:00:00 | 0.00000 2011-07-17 00:00:00 | 0.00000 2011-07-18 00:00:00 | 0.00000 2011-07-19 00:00:00 | 0.00000 2011-07-20 00:00:00 | 0.00000 2011-07-21 00:00:00 | 0.00000 2011-07-22 00:00:00 | 0.00000 2011-07-23 00:00:00 | 0.00000 2011-07-24 00:00:00 | 0.00000 2011-07-25 00:00:00 | 0.00000 2011-07-26 00:00:00 | 0.00000 2011-07-27 00:00:00 | 0.00000 2011-07-28 00:00:00 | 0.00000 2011-07-29 00:00:00 | 0.00000 2011-07-30 00:00:00 | 0.00000 2011-07-31 00:00:00 | 0.00000 2011-08-01 00:00:00 | 0.00000 2011-08-02 00:00:00 | 0.00000 2011-08-03 00:00:00 | 0.00000 2011-08-04 00:00:00 | 0.00000 2011-08-05 00:00:00 | 0.00000 2011-08-06 00:00:00 | 0.00000 2011-08-07 00:00:00 | 0.00000 2011-08-08 00:00:00 | 0.00000 2011-08-09 00:00:00 | 0.00000 2011-08-10 00:00:00 | 0.00000 2011-08-11 00:00:00 | 0.00000 2011-08-12 00:00:00 | 0.00000 2011-08-13 00:00:00 | 0.00000 2011-08-14 00:00:00 | 0.00000 2011-08-15 00:00:00 | 0.00000 2011-08-16 00:00:00 | 0.00000 2011-08-17 00:00:00 | 0.00000 2011-08-18 00:00:00 | 0.00000 2011-08-19 00:00:00 | 0.00000 2011-08-20 00:00:00 | 0.00000 2011-08-21 00:00:00 | 0.00000 2011-08-22 00:00:00 | 0.00000 2011-08-23 00:00:00 | 0.00000 2011-08-24 00:00:00 | 0.00000 2011-08-25 00:00:00 | 0.00000 2011-08-26 00:00:00 | 0.00000 2011-08-27 00:00:00 | 0.00000 2011-08-28 00:00:00 | 0.00000 2011-08-29 00:00:00 | 0.00000 2011-08-30 00:00:00 | 0.00000 2011-08-31 00:00:00 | 0.00000 2011-09-01 00:00:00 | 0.00000 2011-09-02 00:00:00 | 0.00000 2011-09-03 00:00:00 | 0.00000 2011-09-04 00:00:00 | 0.00000 2011-09-05 00:00:00 | 0.00000 2011-09-06 00:00:00 | 0.00000 2011-09-07 00:00:00 | 0.00000 2011-09-08 00:00:00 | 0.00000 2011-09-09 00:00:00 | 0.00000 2011-09-10 00:00:00 | 0.00000 2011-09-11 00:00:00 | 0.00000 2011-09-12 00:00:00 | 0.00000 2011-09-13 00:00:00 | 0.00000 2011-09-14 00:00:00 | 0.00000 2011-09-15 00:00:00 | 0.00000 2011-09-16 00:00:00 | 0.00000 2011-09-17 00:00:00 | 0.00000 2011-09-18 00:00:00 | 0.00000 2011-09-19 00:00:00 | 0.00000 2011-09-20 00:00:00 | 0.00000 2011-09-21 00:00:00 | 0.00000 2011-09-22 00:00:00 | 0.00000 2011-09-23 00:00:00 | 0.00000 2011-09-24 00:00:00 | 0.00000 2011-09-25 00:00:00 | 0.00000 2011-09-26 00:00:00 | 0.00000 2011-09-27 00:00:00 | 0.00000 2011-09-28 00:00:00 | 0.00000 2011-09-29 00:00:00 | 0.00000 2011-09-30 00:00:00 | 0.00000 2011-10-01 00:00:00 | 0.00000 2011-10-02 00:00:00 | 0.00000 2011-10-03 00:00:00 | 0.00000 2011-10-04 00:00:00 | 0.00000 2011-10-05 00:00:00 | 0.00000 2011-10-06 00:00:00 | 0.00000 2011-10-07 00:00:00 | 0.00000 2011-10-08 00:00:00 | 0.00000 2011-10-09 00:00:00 | 0.00000 2011-10-10 00:00:00 | 0.00000 2011-10-11 00:00:00 | 0.00000 2011-10-12 00:00:00 | 0.00000 2011-10-13 00:00:00 | 0.00000 2011-10-14 00:00:00 | 0.00000 2011-10-15 00:00:00 | 0.00000 2011-10-16 00:00:00 | 0.00000 2011-10-17 00:00:00 | 0.00000 2011-10-18 00:00:00 | 0.00000 2011-10-19 00:00:00 | 0.00000 2011-10-20 00:00:00 | 0.00000 2011-10-21 00:00:00 | 0.00000 2011-10-22 00:00:00 | 0.00000 2011-10-23 00:00:00 | 0.00000 2011-10-24 00:00:00 | 0.00000 2011-10-25 00:00:00 | 0.00000 2011-10-26 00:00:00 | 0.00000 2011-10-27 00:00:00 | 0.00000 2011-10-28 00:00:00 | 0.00000 2011-10-29 00:00:00 | 0.00000 2011-10-30 00:00:00 | 0.00000 2011-10-31 00:00:00 | 0.00000 2011-11-01 00:00:00 | 0.00000 2011-11-02 00:00:00 | 0.00000 2011-11-03 00:00:00 | 0.00000 2011-11-04 00:00:00 | 0.00000 2011-11-05 00:00:00 | 0.00000 2011-11-06 00:00:00 | 0.00000 2011-11-07 00:00:00 | 0.00000 2011-11-08 00:00:00 | 0.00000 2011-11-09 00:00:00 | 0.00000 2011-11-10 00:00:00 | 0.00000 2011-11-11 00:00:00 | 0.00000 2011-11-12 00:00:00 | 0.00000 2011-11-13 00:00:00 | 0.00000 2011-11-14 00:00:00 | 0.00000 2011-11-15 00:00:00 | 0.00000 2011-11-16 00:00:00 | 0.00000 2011-11-17 00:00:00 | 0.00000 2011-11-18 00:00:00 | 0.00000 2011-11-19 00:00:00 | 0.02074 2011-11-20 00:00:00 | 0.07652 2011-11-21 00:00:00 | 0.14316 2011-11-22 00:00:00 | 0.21273 2011-11-23 00:00:00 | 0.28957 2011-11-24 00:00:00 | 0.37139 2011-11-25 00:00:00 | 0.44149 2011-11-26 00:00:00 | 0.50019 2011-11-27 00:00:00 | 0.57453 2011-11-28 00:00:00 | 0.69168 2011-11-29 00:00:00 | 0.85247 2011-11-30 00:00:00 | 1.02327 2011-12-01 00:00:00 | 1.14412 2011-12-02 00:00:00 | 1.17729 2011-12-03 00:00:00 | 1.15630 2011-12-04 00:00:00 | 1.13961 2011-12-05 00:00:00 | 1.16658 2011-12-06 00:00:00 | 1.22806 2011-12-07 00:00:00 | 1.28917 2011-12-08 00:00:00 | 1.33528 2011-12-09 00:00:00 | 1.39182 2011-12-10 00:00:00 | 1.46904 2011-12-11 00:00:00 | 1.55187 2011-12-12 00:00:00 | 1.61134 2011-12-13 00:00:00 | 1.64169 2011-12-14 00:00:00 | 1.65821 2011-12-15 00:00:00 | 1.68056 2011-12-16 00:00:00 | 1.71373 2011-12-17 00:00:00 | 1.77609 2011-12-18 00:00:00 | 1.90614 2011-12-19 00:00:00 | 2.10631 2011-12-20 00:00:00 | 2.31542 2011-12-21 00:00:00 | 2.46499 2011-12-22 00:00:00 | 2.53646 2011-12-23 00:00:00 | 2.58727 2011-12-24 00:00:00 | 2.66127 2011-12-25 00:00:00 | 2.73482 2011-12-26 00:00:00 | 2.78992 2011-12-27 00:00:00 | 2.84017 2011-12-28 00:00:00 | 2.89980 2011-12-29 00:00:00 | 3.00645 2011-12-30 00:00:00 | 3.19075 2011-12-31 00:00:00 | 3.44743 2012-01-01 00:00:00 | 3.70528 2012-01-02 00:00:00 | 3.90736 2012-01-03 00:00:00 | 4.11242 2012-01-04 00:00:00 | 4.43843 2012-01-05 00:00:00 | 4.89552 2012-01-06 00:00:00 | 5.35904 2012-01-07 00:00:00 | 5.62936 2012-01-08 00:00:00 | 5.66783 2012-01-09 00:00:00 | 5.62259 2012-01-10 00:00:00 | 5.60550 2012-01-11 00:00:00 | 5.63202 2012-01-12 00:00:00 | 5.67871 2012-01-13 00:00:00 | 5.71356 2012-01-14 00:00:00 | 5.74164 2012-01-15 00:00:00 | 5.71416 2012-01-16 00:00:00 | 5.58110 2012-01-17 00:00:00 | 5.39759 2012-01-18 00:00:00 | 5.28519 2012-01-19 00:00:00 | 5.29929 2012-01-20 00:00:00 | 5.38103 2012-01-21 00:00:00 | 5.43530 2012-01-22 00:00:00 | 5.44261 2012-01-23 00:00:00 | 5.39316 2012-01-24 00:00:00 | 5.26645 2012-01-25 00:00:00 | 5.05748 2012-01-26 00:00:00 | 4.85117 2012-01-27 00:00:00 | 4.72419 2012-01-28 00:00:00 | 4.69361 2012-01-29 00:00:00 | 4.72058 2012-01-30 00:00:00 | 4.78520 2012-01-31 00:00:00 | 4.88923 2012-02-01 00:00:00 | 5.02450 2012-02-02 00:00:00 | 5.13651 2012-02-03 00:00:00 | 5.16815 2012-02-04 00:00:00 | 5.10972 2012-02-05 00:00:00 | 5.01972 2012-02-06 00:00:00 | 4.95635 2012-02-07 00:00:00 | 4.94879 2012-02-08 00:00:00 | 4.99955 2012-02-09 00:00:00 | 5.05978 2012-02-10 00:00:00 | 5.07901 2012-02-11 00:00:00 | 5.01728 2012-02-12 00:00:00 | 4.83224 2012-02-13 00:00:00 | 4.55096 2012-02-14 00:00:00 | 4.23346 2012-02-15 00:00:00 | 3.97276 2012-02-16 00:00:00 | 3.81671 2012-02-17 00:00:00 | 3.75692 2012-02-18 00:00:00 | 3.74928 2012-02-19 00:00:00 | 3.76020 2012-02-20 00:00:00 | 3.77947 2012-02-21 00:00:00 | 3.85246 2012-02-22 00:00:00 | 3.98767 2012-02-23 00:00:00 | 4.15469 2012-02-24 00:00:00 | 4.29812 2012-02-25 00:00:00 | 4.37604 2012-02-26 00:00:00 | 4.39468 2012-02-27 00:00:00 | 4.39082 2012-02-28 00:00:00 | 4.38413 2012-02-29 00:00:00 | 4.36081 2012-03-01 00:00:00 | 4.32204 2012-03-02 00:00:00 | 4.28818 2012-03-03 00:00:00 | 4.28876 2012-03-04 00:00:00 | 4.33756 2012-03-05 00:00:00 | 4.40927 2012-03-06 00:00:00 | 4.45347 2012-03-07 00:00:00 | 4.45881 2012-03-08 00:00:00 | 4.44194 2012-03-09 00:00:00 | 4.42986 2012-03-10 00:00:00 | 4.43700 2012-03-11 00:00:00 | 4.48180 2012-03-12 00:00:00 | 4.57798 2012-03-13 00:00:00 | 4.70716 2012-03-14 00:00:00 | 4.82587 2012-03-15 00:00:00 | 4.89874 2012-03-16 00:00:00 | 4.90876 2012-03-17 00:00:00 | 4.85005 2012-03-18 00:00:00 | 4.73389 2012-03-19 00:00:00 | 4.59559 2012-03-20 00:00:00 | 4.48030 2012-03-21 00:00:00 | 4.40854 2012-03-22 00:00:00 | 4.36547 2012-03-23 00:00:00 | 4.31529 2012-03-24 00:00:00 | 4.26895 2012-03-25 00:00:00 | 4.25122 2012-03-26 00:00:00 | 4.27490 2012-03-27 00:00:00 | 4.32766 2012-03-28 00:00:00 | 4.38481 2012-03-29 00:00:00 | 4.43069 2012-03-30 00:00:00 | 4.46508 2012-03-31 00:00:00 | 4.49559 2012-04-01 00:00:00 | 4.52709 2012-04-02 00:00:00 | 4.55578 2012-04-03 00:00:00 | 4.57847 2012-04-04 00:00:00 | 4.59340 2012-04-05 00:00:00 | 4.58633 2012-04-06 00:00:00 | 4.55575 2012-04-07 00:00:00 | 4.51334 2012-04-08 00:00:00 | 4.48566 2012-04-09 00:00:00 | 4.49157 2012-04-10 00:00:00 | 4.52660 2012-04-11 00:00:00 | 4.56300 2012-04-12 00:00:00 | 4.59139 2012-04-13 00:00:00 | 4.61389 2012-04-14 00:00:00 | 4.63410 2012-04-15 00:00:00 | 4.65436 2012-04-16 00:00:00 | 4.68193 2012-04-17 00:00:00 | 4.72652 2012-04-18 00:00:00 | 4.79430 2012-04-19 00:00:00 | 4.86900 2012-04-20 00:00:00 | 4.92428 2012-04-21 00:00:00 | 4.93973 2012-04-22 00:00:00 | 4.91837 2012-04-23 00:00:00 | 4.88360 2012-04-24 00:00:00 | 4.85697 2012-04-25 00:00:00 | 4.84348 2012-04-26 00:00:00 | 4.82496 2012-04-27 00:00:00 | 4.79131 2012-04-28 00:00:00 | 4.75087 2012-04-29 00:00:00 | 4.72415 2012-04-30 00:00:00 | 4.72839 2012-05-01 00:00:00 | 4.76348 2012-05-02 00:00:00 | 4.80979 2012-05-03 00:00:00 | 4.84561 2012-05-04 00:00:00 | 4.85776 2012-05-05 00:00:00 | 4.84922 2012-05-06 00:00:00 | 4.83447 2012-05-07 00:00:00 | 4.82295 2012-05-08 00:00:00 | 4.81141 2012-05-09 00:00:00 | 4.79184 2012-05-10 00:00:00 | 4.76752 2012-05-11 00:00:00 | 4.74898 2012-05-12 00:00:00 | 4.74625 2012-05-13 00:00:00 | 4.76099 2012-05-14 00:00:00 | 4.78672 2012-05-15 00:00:00 | 4.81797 2012-05-16 00:00:00 | 4.85061 2012-05-17 00:00:00 | 4.87881 2012-05-18 00:00:00 | 4.89908 2012-05-19 00:00:00 | 4.90943 2012-05-20 00:00:00 | 4.91204 2012-05-21 00:00:00 | 4.91266 2012-05-22 00:00:00 | 4.91659 2012-05-23 00:00:00 | 4.92530 2012-05-24 00:00:00 | 4.93513 2012-05-25 00:00:00 | 4.94131 2012-05-26 00:00:00 | 4.94416 2012-05-27 00:00:00 | 4.94596 2012-05-28 00:00:00 | 4.94895 2012-05-29 00:00:00 | 4.95724 2012-05-30 00:00:00 | 4.95724 2012-05-31 00:00:00 | 4.95724 2012-06-01 00:00:00 | 4.95724 2012-06-02 00:00:00 | 4.95724 2012-06-03 00:00:00 | 4.95724 2012-06-04 00:00:00 | 4.95724 2012-06-05 00:00:00 | 4.95724 2012-06-06 00:00:00 | 4.95724 2012-06-07 00:00:00 | 4.95724 2012-06-08 00:00:00 | 4.95724 2012-06-09 00:00:00 | 4.95724 2012-06-10 00:00:00 | 4.95724 2012-06-11 00:00:00 | 4.95724 2012-06-12 00:00:00 | 4.95724 2012-06-13 00:00:00 | 4.95724 2012-06-14 00:00:00 | 4.95724 2012-06-15 00:00:00 | 4.95724 2012-06-16 00:00:00 | 4.95724 2012-06-17 00:00:00 | 4.95724 2012-06-18 00:00:00 | 4.95724 2012-06-19 00:00:00 | 4.95724 2012-06-20 00:00:00 | 4.95724 2012-06-21 00:00:00 | 4.95724 2012-06-22 00:00:00 | 4.95724 2012-06-23 00:00:00 | 4.95724 2012-06-24 00:00:00 | 4.95724 2012-06-25 00:00:00 | 4.95724 2012-06-26 00:00:00 | 4.95724 2012-06-27 00:00:00 | 4.95724 2012-06-28 00:00:00 | 4.95724 2012-06-29 00:00:00 | 4.95724 2012-06-30 00:00:00 | 4.95724 2012-07-01 00:00:00 | 4.95724 2012-07-02 00:00:00 | 4.95724 2012-07-03 00:00:00 | 4.95724 2012-07-04 00:00:00 | 4.95724 2012-07-05 00:00:00 | 4.95724 2012-07-06 00:00:00 | 4.95724 2012-07-07 00:00:00 | 4.95724 2012-07-08 00:00:00 | 4.95724 2012-07-09 00:00:00 | 4.95724 2012-07-10 00:00:00 | 4.95724 2012-07-11 00:00:00 | 4.95724 2012-07-12 00:00:00 | 4.95724 2012-07-13 00:00:00 | 4.95724 2012-07-14 00:00:00 | 4.95724 2012-07-15 00:00:00 | 4.95724 2012-07-16 00:00:00 | 4.95724 2012-07-17 00:00:00 | 4.95724 2012-07-18 00:00:00 | 4.95724 2012-07-19 00:00:00 | 4.95724 2012-07-20 00:00:00 | 4.95724 2012-07-21 00:00:00 | 4.95724 2012-07-22 00:00:00 | 4.95724 2012-07-23 00:00:00 | 4.95724 2012-07-24 00:00:00 | 4.95724 2012-07-25 00:00:00 | 4.95724 2012-07-26 00:00:00 | 4.95724 2012-07-27 00:00:00 | 4.95724 2012-07-28 00:00:00 | 4.95724 2012-07-29 00:00:00 | 4.95724 2012-07-30 00:00:00 | 4.95724 2012-07-31 00:00:00 | 4.95724 2012-08-01 00:00:00 | 4.95724 2012-08-02 00:00:00 | 4.95724 2012-08-03 00:00:00 | 4.95724 2012-08-04 00:00:00 | 4.95724 2012-08-05 00:00:00 | 4.95724 2012-08-06 00:00:00 | 4.95724 2012-08-07 00:00:00 | 4.95724 2012-08-08 00:00:00 | 4.95724 2012-08-09 00:00:00 | 4.95724 2012-08-10 00:00:00 | 4.95724 2012-08-11 00:00:00 | 4.95724 2012-08-12 00:00:00 | 4.95724 2012-08-13 00:00:00 | 4.95724 2012-08-14 00:00:00 | 4.95724 2012-08-15 00:00:00 | 4.95724 2012-08-16 00:00:00 | 4.95724 2012-08-17 00:00:00 | 4.95724 2012-08-18 00:00:00 | 4.95724 2012-08-19 00:00:00 | 4.95724 2012-08-20 00:00:00 | 4.95724 2012-08-21 00:00:00 | 4.95724 2012-08-22 00:00:00 | 4.95724 2012-08-23 00:00:00 | 4.95724 2012-08-24 00:00:00 | 4.95724 2012-08-25 00:00:00 | 4.95724 2012-08-26 00:00:00 | 4.95724 2012-08-27 00:00:00 | 4.95724 2012-08-28 00:00:00 | 4.95724 2012-08-29 00:00:00 | 4.95724 2012-08-30 00:00:00 | 4.95724 2012-08-31 00:00:00 | 4.95724 2012-09-01 00:00:00 | 4.95724 2012-09-02 00:00:00 | 4.95724 2012-09-03 00:00:00 | 4.95724 2012-09-04 00:00:00 | 4.95724 2012-09-05 00:00:00 | 4.95724 2012-09-06 00:00:00 | 4.95724 2012-09-07 00:00:00 | 4.95724 2012-09-08 00:00:00 | 4.95724 2012-09-09 00:00:00 | 4.95724 2012-09-10 00:00:00 | 4.95724 2012-09-11 00:00:00 | 4.95724 2012-09-12 00:00:00 | 4.95724 2012-09-13 00:00:00 | 4.95724 2012-09-14 00:00:00 | 4.95724 2012-09-15 00:00:00 | 4.95724 2012-09-16 00:00:00 | 4.95724 2012-09-17 00:00:00 | 4.95724 2012-09-18 00:00:00 | 4.95724 2012-09-19 00:00:00 | 4.95724 2012-09-20 00:00:00 | 4.95724 2012-09-21 00:00:00 | 4.95724 2012-09-22 00:00:00 | 4.95724 2012-09-23 00:00:00 | 4.95724 2012-09-24 00:00:00 | 4.95724 2012-09-25 00:00:00 | 4.95724 2012-09-26 00:00:00 | 4.95724 2012-09-27 00:00:00 | 4.95724 2012-09-28 00:00:00 | 4.95724 2012-09-29 00:00:00 | 4.95724 2012-09-30 00:00:00 | 4.95724 2012-10-01 00:00:00 | 4.95724 2012-10-02 00:00:00 | 4.95724 2012-10-03 00:00:00 | 4.95724 2012-10-04 00:00:00 | 4.95724 2012-10-05 00:00:00 | 4.95724 2012-10-06 00:00:00 | 4.95724 2012-10-07 00:00:00 | 4.95724 2012-10-08 00:00:00 | 4.95724 2012-10-09 00:00:00 | 4.95724 2012-10-10 00:00:00 | 4.95724 2012-10-11 00:00:00 | 4.95724 2012-10-12 00:00:00 | 4.95724 2012-10-13 00:00:00 | 4.95724 2012-10-14 00:00:00 | 4.95724 2012-10-15 00:00:00 | 4.95724 2012-10-16 00:00:00 | 4.95724 2012-10-17 00:00:00 | 4.95724 2012-10-18 00:00:00 | 4.95724 2012-10-19 00:00:00 | 4.95724 2012-10-20 00:00:00 | 4.95724 2012-10-21 00:00:00 | 4.95724 2012-10-22 00:00:00 | 4.95724 2012-10-23 00:00:00 | 4.95724 2012-10-24 00:00:00 | 4.95724 2012-10-25 00:00:00 | 4.95724 2012-10-26 00:00:00 | 4.95724 2012-10-27 00:00:00 | 4.95724 2012-10-28 00:00:00 | 4.95724 2012-10-29 00:00:00 | 4.95724 2012-10-30 00:00:00 | 4.95724 2012-10-31 00:00:00 | 4.95724 2012-11-01 00:00:00 | 4.95724 2012-11-02 00:00:00 | 4.95724 2012-11-03 00:00:00 | 4.95724 2012-11-04 00:00:00 | 4.95724 2012-11-05 00:00:00 | 4.95724 2012-11-06 00:00:00 | 4.95724 2012-11-07 00:00:00 | 4.95724 2012-11-08 00:00:00 | 4.95724 2012-11-09 00:00:00 | 4.95724 2012-11-10 00:00:00 | 4.95724 2012-11-11 00:00:00 | 4.95724 2012-11-12 00:00:00 | 4.95724 2012-11-13 00:00:00 | 4.95724 2012-11-14 00:00:00 | 4.95724 2012-11-15 00:00:00 | 4.95724 2012-11-16 00:00:00 | 4.95724 2012-11-17 00:00:00 | 4.95724 2012-11-18 00:00:00 | 4.95724 2012-11-19 00:00:00 | 4.95724 2012-11-20 00:00:00 | 4.95724 2012-11-21 00:00:00 | 4.95724 2012-11-22 00:00:00 | 4.95724 2012-11-23 00:00:00 | 4.95724 2012-11-24 00:00:00 | 4.95724 2012-11-25 00:00:00 | 4.95724 2012-11-26 00:00:00 | 4.95724 2012-11-27 00:00:00 | 4.95724 2012-11-28 00:00:00 | 4.95724 2012-11-29 00:00:00 | 4.95724 2012-11-30 00:00:00 | 4.95724 2012-12-01 00:00:00 | 4.95724 2012-12-02 00:00:00 | 4.95724 2012-12-03 00:00:00 | 4.95724 2012-12-04 00:00:00 | 4.95724 2012-12-05 00:00:00 | 4.95724 2012-12-06 00:00:00 | 4.95724 2012-12-07 00:00:00 | 4.95724 2012-12-08 00:00:00 | 4.95724 2012-12-09 00:00:00 | 4.95724 2012-12-10 00:00:00 | 4.95724 2012-12-11 00:00:00 | 4.95724 2012-12-12 00:00:00 | 4.95724 2012-12-13 00:00:00 | 4.95724 2012-12-14 00:00:00 | 4.95724 2012-12-15 00:00:00 | 4.95724 2012-12-16 00:00:00 | 4.95724 2012-12-17 00:00:00 | 4.95724 2012-12-18 00:00:00 | 4.95724 2012-12-19 00:00:00 | 4.95724 2012-12-20 00:00:00 | 4.95724 2012-12-21 00:00:00 | 4.95724 2012-12-22 00:00:00 | 4.95724 2012-12-23 00:00:00 | 4.95724 2012-12-24 00:00:00 | 4.95724 2012-12-25 00:00:00 | 4.95724 2012-12-26 00:00:00 | 4.95724 2012-12-27 00:00:00 | 4.95724 2012-12-28 00:00:00 | 4.95724 2012-12-29 00:00:00 | 4.95724 2012-12-30 00:00:00 | 4.95724 2012-12-31 00:00:00 | 4.95724 2013-01-01 00:00:00 | 4.95724 2013-01-02 00:00:00 | 4.95724 2013-01-03 00:00:00 | 4.95724 2013-01-04 00:00:00 | 4.95724 2013-01-05 00:00:00 | 4.95724 2013-01-06 00:00:00 | 4.95724 2013-01-07 00:00:00 | 4.95724 2013-01-08 00:00:00 | 4.95724 2013-01-09 00:00:00 | 4.95724 2013-01-10 00:00:00 | 4.95724 2013-01-11 00:00:00 | 4.95724 2013-01-12 00:00:00 | 4.95724 2013-01-13 00:00:00 | 4.95724 2013-01-14 00:00:00 | 4.95724 2013-01-15 00:00:00 | 4.95724 2013-01-16 00:00:00 | 4.95724 2013-01-17 00:00:00 | 4.95724 2013-01-18 00:00:00 | 4.95724 2013-01-19 00:00:00 | 4.95724 2013-01-20 00:00:00 | 4.95724 2013-01-21 00:00:00 | 4.95724 2013-01-22 00:00:00 | 4.95724 2013-01-23 00:00:00 | 4.95724 2013-01-24 00:00:00 | 4.95724 2013-01-25 00:00:00 | 4.95724 2013-01-26 00:00:00 | 4.95724 2013-01-27 00:00:00 | 4.95724 2013-01-28 00:00:00 | 4.95724 2013-01-29 00:00:00 | 4.95724 2013-01-30 00:00:00 | 4.95724 2013-01-31 00:00:00 | 4.95724 2013-02-01 00:00:00 | 4.95724 2013-02-02 00:00:00 | 4.95724 2013-02-03 00:00:00 | 4.95724 2013-02-04 00:00:00 | 4.95724 2013-02-05 00:00:00 | 4.95724 2013-02-06 00:00:00 | 4.95724 2013-02-07 00:00:00 | 4.95724 2013-02-08 00:00:00 | 4.95724 2013-02-09 00:00:00 | 4.95724 2013-02-10 00:00:00 | 4.95724 2013-02-11 00:00:00 | 4.95724 2013-02-12 00:00:00 | 4.95724 2013-02-13 00:00:00 | 4.95724 2013-02-14 00:00:00 | 4.95724 2013-02-15 00:00:00 | 4.95724 2013-02-16 00:00:00 | 4.95724 2013-02-17 00:00:00 | 4.95724 2013-02-18 00:00:00 | 4.95724 2013-02-19 00:00:00 | 4.95724 2013-02-20 00:00:00 | 4.95724 2013-02-21 00:00:00 | 4.95724 2013-02-22 00:00:00 | 4.95724 2013-02-23 00:00:00 | 4.95724 2013-02-24 00:00:00 | 4.95724 2013-02-25 00:00:00 | 4.95724 2013-02-26 00:00:00 | 4.95724 2013-02-27 00:00:00 | 4.95724 2013-02-28 00:00:00 | 4.95724 2013-03-01 00:00:00 | 4.95724 2013-03-02 00:00:00 | 4.95724 2013-03-03 00:00:00 | 4.95724 2013-03-04 00:00:00 | 4.95724 2013-03-05 00:00:00 | 4.95724 2013-03-06 00:00:00 | 4.95724 2013-03-07 00:00:00 | 4.95724 2013-03-08 00:00:00 | 4.95724 2013-03-09 00:00:00 | 4.95724 2013-03-10 00:00:00 | 4.95724 2013-03-11 00:00:00 | 4.95724 2013-03-12 00:00:00 | 4.95724 2013-03-13 00:00:00 | 4.95724 2013-03-14 00:00:00 | 4.95724 2013-03-15 00:00:00 | 4.95724 2013-03-16 00:00:00 | 4.95724 2013-03-17 00:00:00 | 4.95724 2013-03-18 00:00:00 | 4.95724 2013-03-19 00:00:00 | 4.95724 2013-03-20 00:00:00 | 4.95724 2013-03-21 00:00:00 | 4.95724 2013-03-22 00:00:00 | 4.95724 2013-03-23 00:00:00 | 4.95724 2013-03-24 00:00:00 | 4.95724 2013-03-25 00:00:00 | 4.95724 2013-03-26 00:00:00 | 4.95724 2013-03-27 00:00:00 | 4.95724 2013-03-28 00:00:00 | 4.95724 2013-03-29 00:00:00 | 4.95724 2013-03-30 00:00:00 | 4.95724 2013-03-31 00:00:00 | 4.95724 2013-04-01 00:00:00 | 4.95724 2013-04-02 00:00:00 | 4.95724 2013-04-03 00:00:00 | 4.95724 2013-04-04 00:00:00 | 4.95724 2013-04-05 00:00:00 | 4.95724 2013-04-06 00:00:00 | 4.95724 2013-04-07 00:00:00 | 4.95724 2013-04-08 00:00:00 | 4.95724 2013-04-09 00:00:00 | 4.95724 2013-04-10 00:00:00 | 4.95724 2013-04-11 00:00:00 | 4.95724 2013-04-12 00:00:00 | 4.95724 2013-04-13 00:00:00 | 4.95724 2013-04-14 00:00:00 | 4.95724 2013-04-15 00:00:00 | 4.95724 2013-04-16 00:00:00 | 4.95724 2013-04-17 00:00:00 | 4.95724 2013-04-18 00:00:00 | 4.95724 2013-04-19 00:00:00 | 4.95724 2013-04-20 00:00:00 | 4.95724 2013-04-21 00:00:00 | 4.95724 2013-04-22 00:00:00 | 4.95724 2013-04-23 00:00:00 | 4.95724 2013-04-24 00:00:00 | 4.95724 2013-04-25 00:00:00 | 4.95724 2013-04-26 00:00:00 | 4.95724 2013-04-27 00:00:00 | 4.95724 2013-04-28 00:00:00 | 4.95724 2013-04-29 00:00:00 | 4.95724 2013-04-30 00:00:00 | 4.95724 2013-05-01 00:00:00 | 4.95724 2013-05-02 00:00:00 | 4.95724 2013-05-03 00:00:00 | 4.95724 2013-05-04 00:00:00 | 4.95724 2013-05-05 00:00:00 | 4.95724 2013-05-06 00:00:00 | 4.95724 2013-05-07 00:00:00 | 4.95724 2013-05-08 00:00:00 | 4.95724 2013-05-09 00:00:00 | 4.95724 2013-05-10 00:00:00 | 4.95724 2013-05-11 00:00:00 | 4.95724 2013-05-12 00:00:00 | 4.95724 2013-05-13 00:00:00 | 4.95724 2013-05-14 00:00:00 | 4.95724 2013-05-15 00:00:00 | 4.95724 2013-05-16 00:00:00 | 4.95724 2013-05-17 00:00:00 | 4.95724 2013-05-18 00:00:00 | 4.95724 2013-05-19 00:00:00 | 4.95724 2013-05-20 00:00:00 | 4.95724 2013-05-21 00:00:00 | 4.95724 2013-05-22 00:00:00 | 4.95724 2013-05-23 00:00:00 | 4.95724 2013-05-24 00:00:00 | 4.95724 2013-05-25 00:00:00 | 4.95724 2013-05-26 00:00:00 | 4.95724 2013-05-27 00:00:00 | 4.95724 2013-05-28 00:00:00 | 4.95724 2013-05-29 00:00:00 | 4.95724 2013-05-30 00:00:00 | 4.95724 2013-05-31 00:00:00 | 4.95724 2013-06-01 00:00:00 | 4.95724 2013-06-02 00:00:00 | 4.95724 2013-06-03 00:00:00 | 4.95724 2013-06-04 00:00:00 | 4.95724 2013-06-05 00:00:00 | 4.95724 2013-06-06 00:00:00 | 4.95724 2013-06-07 00:00:00 | 4.95724 2013-06-08 00:00:00 | 4.95724 2013-06-09 00:00:00 | 4.95724 2013-06-10 00:00:00 | 4.95724 2013-06-11 00:00:00 | 4.95724 2013-06-12 00:00:00 | 4.95724 2013-06-13 00:00:00 | 4.95724 2013-06-14 00:00:00 | 4.95724 2013-06-15 00:00:00 | 4.95724 2013-06-16 00:00:00 | 4.95724 2013-06-17 00:00:00 | 4.95724 2013-06-18 00:00:00 | 4.95724 2013-06-19 00:00:00 | 4.95724 2013-06-20 00:00:00 | 4.95724 2013-06-21 00:00:00 | 4.95724 2013-06-22 00:00:00 | 4.95724 2013-06-23 00:00:00 | 4.95724 2013-06-24 00:00:00 | 4.95724 2013-06-25 00:00:00 | 4.95724 2013-06-26 00:00:00 | 4.95724 2013-06-27 00:00:00 | 4.95724 2013-06-28 00:00:00 | 4.95724 2013-06-29 00:00:00 | 4.95724 2013-06-30 00:00:00 | 4.95724 2013-07-01 00:00:00 | 4.95724 2013-07-02 00:00:00 | 4.95724 2013-07-03 00:00:00 | 4.95724 2013-07-04 00:00:00 | 4.95724 2013-07-05 00:00:00 | 4.95724 2013-07-06 00:00:00 | 4.95724 2013-07-07 00:00:00 | 4.95724 2013-07-08 00:00:00 | 4.95724 2013-07-09 00:00:00 | 4.95724 2013-07-10 00:00:00 | 4.95724 2013-07-11 00:00:00 | 4.95724 2013-07-12 00:00:00 | 4.95724 2013-07-13 00:00:00 | 4.95724 2013-07-14 00:00:00 | 4.95724 2013-07-15 00:00:00 | 4.95724 2013-07-16 00:00:00 | 4.95724 2013-07-17 00:00:00 | 4.95724 2013-07-18 00:00:00 | 4.95724 2013-07-19 00:00:00 | 4.95724 2013-07-20 00:00:00 | 4.95724 2013-07-21 00:00:00 | 4.95724 2013-07-22 00:00:00 | 4.95724 2013-07-23 00:00:00 | 4.95724 2013-07-24 00:00:00 | 4.95724 2013-07-25 00:00:00 | 4.95724 2013-07-26 00:00:00 | 4.95724 2013-07-27 00:00:00 | 4.95724 2013-07-28 00:00:00 | 4.95724 2013-07-29 00:00:00 | 4.95724 2013-07-30 00:00:00 | 4.95724 2013-07-31 00:00:00 | 4.95724 2013-08-01 00:00:00 | 4.95724 2013-08-02 00:00:00 | 4.95724 2013-08-03 00:00:00 | 4.95724 2013-08-04 00:00:00 | 4.95724 2013-08-05 00:00:00 | 4.95724 2013-08-06 00:00:00 | 4.95724 2013-08-07 00:00:00 | 4.95724 2013-08-08 00:00:00 | 4.95724 2013-08-09 00:00:00 | 4.95724 2013-08-10 00:00:00 | 4.95724 2013-08-11 00:00:00 | 4.95724 2013-08-12 00:00:00 | 4.95724 2013-08-13 00:00:00 | 4.95724 2013-08-14 00:00:00 | 4.95724 2013-08-15 00:00:00 | 4.95724 2013-08-16 00:00:00 | 4.95724 2013-08-17 00:00:00 | 4.95724 2013-08-18 00:00:00 | 4.95724 2013-08-19 00:00:00 | 4.95724 2013-08-20 00:00:00 | 4.95724 2013-08-21 00:00:00 | 4.95724 2013-08-22 00:00:00 | 4.95724 2013-08-23 00:00:00 | 4.95724 2013-08-24 00:00:00 | 4.95724 2013-08-25 00:00:00 | 4.95724 2013-08-26 00:00:00 | 4.95724 2013-08-27 00:00:00 | 4.95724 2013-08-28 00:00:00 | 4.95724 2013-08-29 00:00:00 | 4.95724 2013-08-30 00:00:00 | 4.95724 2013-08-31 00:00:00 | 4.95724 2013-09-01 00:00:00 | 4.95724 2013-09-02 00:00:00 | 4.95724 2013-09-03 00:00:00 | 4.95724 2013-09-04 00:00:00 | 4.95724 2013-09-05 00:00:00 | 4.95724 2013-09-06 00:00:00 | 4.95724 2013-09-07 00:00:00 | 4.95724 2013-09-08 00:00:00 | 4.95724 2013-09-09 00:00:00 | 4.95724 2013-09-10 00:00:00 | 4.95724 2013-09-11 00:00:00 | 4.95724 2013-09-12 00:00:00 | 4.95724 2013-09-13 00:00:00 | 4.95724 2013-09-14 00:00:00 | 4.95724 2013-09-15 00:00:00 | 4.95724 2013-09-16 00:00:00 | 4.95724 2013-09-17 00:00:00 | 4.95724 2013-09-18 00:00:00 | 4.95724 2013-09-19 00:00:00 | 4.95724 2013-09-20 00:00:00 | 4.95724 2013-09-21 00:00:00 | 4.95724 2013-09-22 00:00:00 | 4.95724 2013-09-23 00:00:00 | 4.95724 2013-09-24 00:00:00 | 4.95724 2013-09-25 00:00:00 | 4.95724 2013-09-26 00:00:00 | 4.95724 2013-09-27 00:00:00 | 4.95724 2013-09-28 00:00:00 | 4.95724 2013-09-29 00:00:00 | 4.95724 2013-09-30 00:00:00 | 4.95724 2013-10-01 00:00:00 | 4.95724 2013-10-02 00:00:00 | 4.95724 2013-10-03 00:00:00 | 4.95724 2013-10-04 00:00:00 | 4.95724 2013-10-05 00:00:00 | 4.95724 2013-10-06 00:00:00 | 4.95724 2013-10-07 00:00:00 | 4.95724 2013-10-08 00:00:00 | 4.95724 2013-10-09 00:00:00 | 4.95724 2013-10-10 00:00:00 | 4.95724 2013-10-11 00:00:00 | 4.95724 2013-10-12 00:00:00 | 4.95724 2013-10-13 00:00:00 | 4.95724 2013-10-14 00:00:00 | 4.95724 2013-10-15 00:00:00 | 4.95724 2013-10-16 00:00:00 | 4.95724 2013-10-17 00:00:00 | 4.95724 2013-10-18 00:00:00 | 4.95724 2013-10-19 00:00:00 | 4.95724 2013-10-20 00:00:00 | 4.95724 2013-10-21 00:00:00 | 4.95724 2013-10-22 00:00:00 | 4.95724 2013-10-23 00:00:00 | 4.95724 2013-10-24 00:00:00 | 4.95724 2013-10-25 00:00:00 | 4.95724 2013-10-26 00:00:00 | 4.95724 2013-10-27 00:00:00 | 4.95724 2013-10-28 00:00:00 | 4.95724 2013-10-29 00:00:00 | 4.95724 2013-10-30 00:00:00 | 4.95724 2013-10-31 00:00:00 | 4.95724 2013-11-01 00:00:00 | 4.95724 2013-11-02 00:00:00 | 4.95724 2013-11-03 00:00:00 | 4.95724 2013-11-04 00:00:00 | 4.95724 2013-11-05 00:00:00 | 4.95724 2013-11-06 00:00:00 | 4.95724 2013-11-07 00:00:00 | 4.95724 2013-11-08 00:00:00 | 4.95724 2013-11-09 00:00:00 | 4.95724 2013-11-10 00:00:00 | 4.95724 2013-11-11 00:00:00 | 4.95724 2013-11-12 00:00:00 | 4.95724 2013-11-13 00:00:00 | 4.95724 2013-11-14 00:00:00 | 4.95724 2013-11-15 00:00:00 | 4.95724 2013-11-16 00:00:00 | 4.95724 2013-11-17 00:00:00 | 4.95724 2013-11-18 00:00:00 | 4.95724 2013-11-19 00:00:00 | 4.95724 2013-11-20 00:00:00 | 4.95724 2013-11-21 00:00:00 | 4.95724 2013-11-22 00:00:00 | 4.95724 2013-11-23 00:00:00 | 4.95724 2013-11-24 00:00:00 | 4.95724 2013-11-25 00:00:00 | 4.95724 2013-11-26 00:00:00 | 4.95724 2013-11-27 00:00:00 | 4.95724 2013-11-28 00:00:00 | 4.95724 2013-11-29 00:00:00 | 4.95724 2013-11-30 00:00:00 | 4.95724 2013-12-01 00:00:00 | 4.95724 2013-12-02 00:00:00 | 4.95724 2013-12-03 00:00:00 | 4.95724 2013-12-04 00:00:00 | 4.95724 2013-12-05 00:00:00 | 4.95724 2013-12-06 00:00:00 | 4.95724 2013-12-07 00:00:00 | 4.95724 2013-12-08 00:00:00 | 4.95724 2013-12-09 00:00:00 | 4.95724 2013-12-10 00:00:00 | 4.95724 2013-12-11 00:00:00 | 4.95724 2013-12-12 00:00:00 | 4.95724 2013-12-13 00:00:00 | 4.95724 2013-12-14 00:00:00 | 4.95724 2013-12-15 00:00:00 | 4.95724 2013-12-16 00:00:00 | 4.95724 2013-12-17 00:00:00 | 4.95724 2013-12-18 00:00:00 | 4.95724 2013-12-19 00:00:00 | 4.95724 2013-12-20 00:00:00 | 4.95724 2013-12-21 00:00:00 | 4.95724 2013-12-22 00:00:00 | 4.95724 2013-12-23 00:00:00 | 4.95724 2013-12-24 00:00:00 | 4.95724 2013-12-25 00:00:00 | 4.95724 2013-12-26 00:00:00 | 4.95724 2013-12-27 00:00:00 | 4.95724 2013-12-28 00:00:00 | 4.95724 2013-12-29 00:00:00 | 4.95724 2013-12-30 00:00:00 | 4.95724 2013-12-31 00:00:00 | 4.95724 2014-01-01 00:00:00 | 4.95724 2014-01-02 00:00:00 | 4.95724 2014-01-03 00:00:00 | 4.95724 2014-01-04 00:00:00 | 4.95724 2014-01-05 00:00:00 | 4.95724 2014-01-06 00:00:00 | 4.95724 2014-01-07 00:00:00 | 4.95724 2014-01-08 00:00:00 | 4.95724 2014-01-09 00:00:00 | 4.95724 2014-01-10 00:00:00 | 4.95724 2014-01-11 00:00:00 | 4.95724 2014-01-12 00:00:00 | 4.95724 2014-01-13 00:00:00 | 4.95724 2014-01-14 00:00:00 | 4.95724 2014-01-15 00:00:00 | 4.95724 2014-01-16 00:00:00 | 4.95724 2014-01-17 00:00:00 | 4.95724 2014-01-18 00:00:00 | 4.95724 2014-01-19 00:00:00 | 4.95724 2014-01-20 00:00:00 | 4.95724 2014-01-21 00:00:00 | 4.95724 2014-01-22 00:00:00 | 4.95724 2014-01-23 00:00:00 | 4.95724 2014-01-24 00:00:00 | 4.95724 2014-01-25 00:00:00 | 4.95724 2014-01-26 00:00:00 | 4.95724 2014-01-27 00:00:00 | 4.95724 2014-01-28 00:00:00 | 4.95724 2014-01-29 00:00:00 | 4.95724 2014-01-30 00:00:00 | 4.95724 2014-01-31 00:00:00 | 4.95724 2014-02-01 00:00:00 | 4.95724 2014-02-02 00:00:00 | 4.95724 2014-02-03 00:00:00 | 4.95724 2014-02-04 00:00:00 | 4.95724 2014-02-05 00:00:00 | 4.95724 2014-02-06 00:00:00 | 4.95724 2014-02-07 00:00:00 | 4.95724 2014-02-08 00:00:00 | 4.95724 2014-02-09 00:00:00 | 4.95724 2014-02-10 00:00:00 | 4.95724 2014-02-11 00:00:00 | 4.95724 2014-02-12 00:00:00 | 4.95724 2014-02-13 00:00:00 | 4.95724 2014-02-14 00:00:00 | 4.95724 2014-02-15 00:00:00 | 4.95724 2014-02-16 00:00:00 | 4.95724 2014-02-17 00:00:00 | 4.95724 2014-02-18 00:00:00 | 4.95724 2014-02-19 00:00:00 | 4.95724 2014-02-20 00:00:00 | 4.95724 2014-02-21 00:00:00 | 4.95724 2014-02-22 00:00:00 | 4.95724 2014-02-23 00:00:00 | 4.95724 2014-02-24 00:00:00 | 4.95724 2014-02-25 00:00:00 | 4.95724 2014-02-26 00:00:00 | 4.95724 2014-02-27 00:00:00 | 4.95724 2014-02-28 00:00:00 | 4.95724 2014-03-01 00:00:00 | 4.95724 2014-03-02 00:00:00 | 4.95724 2014-03-03 00:00:00 | 4.95724 2014-03-04 00:00:00 | 4.95724 2014-03-05 00:00:00 | 4.95724 2014-03-06 00:00:00 | 4.95724 2014-03-07 00:00:00 | 4.95724 2014-03-08 00:00:00 | 4.95724 2014-03-09 00:00:00 | 4.95724 2014-03-10 00:00:00 | 4.95724 2014-03-11 00:00:00 | 4.95724 2014-03-12 00:00:00 | 4.95724 2014-03-13 00:00:00 | 4.95724 2014-03-14 00:00:00 | 4.95724 2014-03-15 00:00:00 | 4.95724 2014-03-16 00:00:00 | 4.95724 2014-03-17 00:00:00 | 4.95724 2014-03-18 00:00:00 | 4.95724 2014-03-19 00:00:00 | 4.95724 2014-03-20 00:00:00 | 4.95724 2014-03-21 00:00:00 | 4.95724 2014-03-22 00:00:00 | 4.95724 2014-03-23 00:00:00 | 4.95724 2014-03-24 00:00:00 | 4.95724 2014-03-25 00:00:00 | 4.95724 2014-03-26 00:00:00 | 4.95724 2014-03-27 00:00:00 | 4.95724 2014-03-28 00:00:00 | 4.95724 2014-03-29 00:00:00 | 4.95724 2014-03-30 00:00:00 | 4.95724 2014-03-31 00:00:00 | 4.95724 2014-04-01 00:00:00 | 4.95724 2014-04-02 00:00:00 | 4.95724 2014-04-03 00:00:00 | 4.95724 2014-04-04 00:00:00 | 4.95724 2014-04-05 00:00:00 | 4.95724 2014-04-06 00:00:00 | 4.95724 2014-04-07 00:00:00 | 4.95724 2014-04-08 00:00:00 | 4.95724 2014-04-09 00:00:00 | 4.95724 2014-04-10 00:00:00 | 4.95724 2014-04-11 00:00:00 | 4.95724 2014-04-12 00:00:00 | 4.95724 2014-04-13 00:00:00 | 4.95724 2014-04-14 00:00:00 | 4.95724 2014-04-15 00:00:00 | 4.95724 2014-04-16 00:00:00 | 4.95724 2014-04-17 00:00:00 | 4.95724 2014-04-18 00:00:00 | 4.95724 2014-04-19 00:00:00 | 4.95724 2014-04-20 00:00:00 | 4.95724 2014-04-21 00:00:00 | 4.95724 2014-04-22 00:00:00 | 4.95724 2014-04-23 00:00:00 | 4.95724 2014-04-24 00:00:00 | 4.95724 2014-04-25 00:00:00 | 4.95724 2014-04-26 00:00:00 | 4.95724 2014-04-27 00:00:00 | 4.95724 2014-04-28 00:00:00 | 4.95724 2014-04-29 00:00:00 | 4.95724 2014-04-30 00:00:00 | 4.95724 2014-05-01 00:00:00 | 4.95724 2014-05-02 00:00:00 | 4.95724 2014-05-03 00:00:00 | 4.95724 2014-05-04 00:00:00 | 4.95724 2014-05-05 00:00:00 | 4.95724 2014-05-06 00:00:00 | 4.95724 2014-05-07 00:00:00 | 4.95724 2014-05-08 00:00:00 | 4.95724 2014-05-09 00:00:00 | 4.95724 2014-05-10 00:00:00 | 4.95724 2014-05-11 00:00:00 | 4.95724 2014-05-12 00:00:00 | 4.95724 2014-05-13 00:00:00 | 4.95724 2014-05-14 00:00:00 | 4.95724 2014-05-15 00:00:00 | 4.95724 2014-05-16 00:00:00 | 4.95724 2014-05-17 00:00:00 | 4.95724 2014-05-18 00:00:00 | 4.95724 2014-05-19 00:00:00 | 4.95724 2014-05-20 00:00:00 | 4.95724 2014-05-21 00:00:00 | 4.95724 2014-05-22 00:00:00 | 4.95724 2014-05-23 00:00:00 | 4.95724 2014-05-24 00:00:00 | 4.95724 2014-05-25 00:00:00 | 4.95724 2014-05-26 00:00:00 | 4.95724 2014-05-27 00:00:00 | 4.95724 2014-05-28 00:00:00 | 4.95724 2014-05-29 00:00:00 | 4.95724 2014-05-30 00:00:00 | 4.95724 2014-05-31 00:00:00 | 4.95724 2014-06-01 00:00:00 | 4.95724 2014-06-02 00:00:00 | 4.95724 2014-06-03 00:00:00 | 4.95724 2014-06-04 00:00:00 | 4.95724 2014-06-05 00:00:00 | 4.95724 2014-06-06 00:00:00 | 4.95724 2014-06-07 00:00:00 | 4.95724 2014-06-08 00:00:00 | 4.95724 2014-06-09 00:00:00 | 4.95724 2014-06-10 00:00:00 | 4.95724 2014-06-11 00:00:00 | 4.95724 2014-06-12 00:00:00 | 4.95724 2014-06-13 00:00:00 | 4.95724 2014-06-14 00:00:00 | 4.95724 2014-06-15 00:00:00 | 4.95724 2014-06-16 00:00:00 | 4.95724 2014-06-17 00:00:00 | 4.95724 2014-06-18 00:00:00 | 4.95724 2014-06-19 00:00:00 | 4.95724 2014-06-20 00:00:00 | 4.95724 2014-06-21 00:00:00 | 4.95724 2014-06-22 00:00:00 | 4.95724 2014-06-23 00:00:00 | 4.95724 2014-06-24 00:00:00 | 4.95724 2014-06-25 00:00:00 | 4.95724 2014-06-26 00:00:00 | 4.95724 2014-06-27 00:00:00 | 4.95724 2014-06-28 00:00:00 | 4.95724 2014-06-29 00:00:00 | 4.95724 2014-06-30 00:00:00 | 4.95724 2014-07-01 00:00:00 | 4.95724 2014-07-02 00:00:00 | 4.95724 2014-07-03 00:00:00 | 4.95724 2014-07-04 00:00:00 | 4.95724 2014-07-05 00:00:00 | 4.95724 2014-07-06 00:00:00 | 4.95724 2014-07-07 00:00:00 | 4.95724 2014-07-08 00:00:00 | 4.95724 2014-07-09 00:00:00 | 4.95724 2014-07-10 00:00:00 | 4.95724 2014-07-11 00:00:00 | 4.95724 2014-07-12 00:00:00 | 4.95724 2014-07-13 00:00:00 | 4.95724 2014-07-14 00:00:00 | 4.95724 2014-07-15 00:00:00 | 4.95724 2014-07-16 00:00:00 | 4.95724 2014-07-17 00:00:00 | 4.95724 2014-07-18 00:00:00 | 4.95724 2014-07-19 00:00:00 | 4.95724 2014-07-20 00:00:00 | 4.95724 2014-07-21 00:00:00 | 4.95724 2014-07-22 00:00:00 | 4.95724 2014-07-23 00:00:00 | 4.95724 2014-07-24 00:00:00 | 4.95724 2014-07-25 00:00:00 | 4.95724 2014-07-26 00:00:00 | 4.95724 2014-07-27 00:00:00 | 4.95724 2014-07-28 00:00:00 | 4.95724 2014-07-29 00:00:00 | 4.95724 2014-07-30 00:00:00 | 4.95724 2014-07-31 00:00:00 | 4.95724 2014-08-01 00:00:00 | 4.95724 2014-08-02 00:00:00 | 4.95724 2014-08-03 00:00:00 | 4.95724 2014-08-04 00:00:00 | 4.95724 2014-08-05 00:00:00 | 4.95724 2014-08-06 00:00:00 | 4.95724 2014-08-07 00:00:00 | 4.95724 2014-08-08 00:00:00 | 4.95724 2014-08-09 00:00:00 | 4.95724 2014-08-10 00:00:00 | 4.95724 2014-08-11 00:00:00 | 4.95724 2014-08-12 00:00:00 | 4.95724 2014-08-13 00:00:00 | 4.95724 2014-08-14 00:00:00 | 4.95724 2014-08-15 00:00:00 | 4.95724 2014-08-16 00:00:00 | 4.95724 2014-08-17 00:00:00 | 4.95724 2014-08-18 00:00:00 | 4.95724 2014-08-19 00:00:00 | 4.95724 2014-08-20 00:00:00 | 4.95724 2014-08-21 00:00:00 | 4.95724 2014-08-22 00:00:00 | 4.95724 2014-08-23 00:00:00 | 4.95724 2014-08-24 00:00:00 | 4.95724 2014-08-25 00:00:00 | 4.95724 2014-08-26 00:00:00 | 4.95724 2014-08-27 00:00:00 | 4.95724 2014-08-28 00:00:00 | 4.95724 2014-08-29 00:00:00 | 4.95724 2014-08-30 00:00:00 | 4.95724 2014-08-31 00:00:00 | 4.95724 2014-09-01 00:00:00 | 4.95724 2014-09-02 00:00:00 | 4.95724 2014-09-03 00:00:00 | 4.95724 2014-09-04 00:00:00 | 4.95724 2014-09-05 00:00:00 | 4.95724 2014-09-06 00:00:00 | 4.95724 2014-09-07 00:00:00 | 4.95724 2014-09-08 00:00:00 | 4.95724 2014-09-09 00:00:00 | 4.95724 2014-09-10 00:00:00 | 4.95724 2014-09-11 00:00:00 | 4.95724 2014-09-12 00:00:00 | 4.95724 2014-09-13 00:00:00 | 4.95724 2014-09-14 00:00:00 | 4.95724 2014-09-15 00:00:00 | 4.95724 2014-09-16 00:00:00 | 4.95724 2014-09-17 00:00:00 | 4.95724 2014-09-18 00:00:00 | 4.95724 2014-09-19 00:00:00 | 4.95724 2014-09-20 00:00:00 | 4.95724 2014-09-21 00:00:00 | 4.95724 2014-09-22 00:00:00 | 4.95724 2014-09-23 00:00:00 | 4.95724 2014-09-24 00:00:00 | 4.95724 2014-09-25 00:00:00 | 4.95724 2014-09-26 00:00:00 | 4.95724 2014-09-27 00:00:00 | 4.95724 2014-09-28 00:00:00 | 4.95724 2014-09-29 00:00:00 | 4.95724 2014-09-30 00:00:00 | 4.95724 2014-10-01 00:00:00 | 4.95724 2014-10-02 00:00:00 | 4.95724 2014-10-03 00:00:00 | 4.95724 2014-10-04 00:00:00 | 4.95724 2014-10-05 00:00:00 | 4.95724 2014-10-06 00:00:00 | 4.95724 2014-10-07 00:00:00 | 4.95724 2014-10-08 00:00:00 | 4.95724 2014-10-09 00:00:00 | 4.95724 2014-10-10 00:00:00 | 4.95724 2014-10-11 00:00:00 | 4.95724 2014-10-12 00:00:00 | 4.95724 2014-10-13 00:00:00 | 4.95724 2014-10-14 00:00:00 | 4.95724 2014-10-15 00:00:00 | 4.95724 2014-10-16 00:00:00 | 4.95724 2014-10-17 00:00:00 | 4.95724 2014-10-18 00:00:00 | 4.95724 2014-10-19 00:00:00 | 4.95724 2014-10-20 00:00:00 | 4.95724 2014-10-21 00:00:00 | 4.95724 2014-10-22 00:00:00 | 4.95724 2014-10-23 00:00:00 | 4.95724 2014-10-24 00:00:00 | 4.95724 2014-10-25 00:00:00 | 4.95724 2014-10-26 00:00:00 | 4.95724 2014-10-27 00:00:00 | 4.95724 2014-10-28 00:00:00 | 4.95724 2014-10-29 00:00:00 | 4.95724 2014-10-30 00:00:00 | 4.95724 2014-10-31 00:00:00 | 4.95724 2014-11-01 00:00:00 | 4.95724 2014-11-02 00:00:00 | 4.95724 2014-11-03 00:00:00 | 4.95724 2014-11-04 00:00:00 | 4.95724 2014-11-05 00:00:00 | 4.95724 2014-11-06 00:00:00 | 4.95724 2014-11-07 00:00:00 | 4.95724 2014-11-08 00:00:00 | 4.95724 2014-11-09 00:00:00 | 4.95724 2014-11-10 00:00:00 | 4.95724 2014-11-11 00:00:00 | 4.95724 2014-11-12 00:00:00 | 4.95724 2014-11-13 00:00:00 | 4.95724 2014-11-14 00:00:00 | 4.95724 2014-11-15 00:00:00 | 4.95724 2014-11-16 00:00:00 | 4.95724 2014-11-17 00:00:00 | 4.95724 2014-11-18 00:00:00 | 4.95724 2014-11-19 00:00:00 | 4.95724 2014-11-20 00:00:00 | 4.95724 2014-11-21 00:00:00 | 4.95724 2014-11-22 00:00:00 | 4.95724 2014-11-23 00:00:00 | 4.95724 2014-11-24 00:00:00 | 4.95724 2014-11-25 00:00:00 | 4.95724 2014-11-26 00:00:00 | 4.95724 2014-11-27 00:00:00 | 4.95724 2014-11-28 00:00:00 | 4.95724 2014-11-29 00:00:00 | 4.95724 2014-11-30 00:00:00 | 4.95724 2014-12-01 00:00:00 | 4.95724 2014-12-02 00:00:00 | 4.95724 2014-12-03 00:00:00 | 4.95724 2014-12-04 00:00:00 | 4.95724 2014-12-05 00:00:00 | 4.95724 2014-12-06 00:00:00 | 4.95724 2014-12-07 00:00:00 | 4.95724 2014-12-08 00:00:00 | 4.95724 2014-12-09 00:00:00 | 4.95724 2014-12-10 00:00:00 | 4.95724 2014-12-11 00:00:00 | 4.95724 2014-12-12 00:00:00 | 4.95724 2014-12-13 00:00:00 | 4.95724 2014-12-14 00:00:00 | 4.95724 2014-12-15 00:00:00 | 4.95724 2014-12-16 00:00:00 | 4.95724 2014-12-17 00:00:00 | 4.95724 2014-12-18 00:00:00 | 4.95724 2014-12-19 00:00:00 | 4.95724 2014-12-20 00:00:00 | 4.95724 2014-12-21 00:00:00 | 4.95724 2014-12-22 00:00:00 | 4.95724 2014-12-23 00:00:00 | 4.95724 2014-12-24 00:00:00 | 4.95724 2014-12-25 00:00:00 | 4.95724 2014-12-26 00:00:00 | 4.95724 2014-12-27 00:00:00 | 4.95724 2014-12-28 00:00:00 | 4.95724 2014-12-29 00:00:00 | 4.95724 2014-12-30 00:00:00 | 4.95724 2014-12-31 00:00:00 | 4.95724 2015-01-01 00:00:00 | 4.95724 2015-01-02 00:00:00 | 4.95724 2015-01-03 00:00:00 | 4.95724 2015-01-04 00:00:00 | 4.95724 2015-01-05 00:00:00 | 4.95724 2015-01-06 00:00:00 | 4.95724 2015-01-07 00:00:00 | 4.95724 2015-01-08 00:00:00 | 4.95724 2015-01-09 00:00:00 | 4.95724 2015-01-10 00:00:00 | 4.95724 2015-01-11 00:00:00 | 4.95724 2015-01-12 00:00:00 | 4.95724 2015-01-13 00:00:00 | 4.95724 2015-01-14 00:00:00 | 4.95724 2015-01-15 00:00:00 | 4.95724 2015-01-16 00:00:00 | 4.95724 2015-01-17 00:00:00 | 4.95724 2015-01-18 00:00:00 | 4.95724 2015-01-19 00:00:00 | 4.95724 2015-01-20 00:00:00 | 4.95724 2015-01-21 00:00:00 | 4.95724 2015-01-22 00:00:00 | 4.95724 2015-01-23 00:00:00 | 4.95724 2015-01-24 00:00:00 | 4.95724 2015-01-25 00:00:00 | 4.95724 2015-01-26 00:00:00 | 4.95724 2015-01-27 00:00:00 | 4.95724 2015-01-28 00:00:00 | 4.95724 2015-01-29 00:00:00 | 4.95724 2015-01-30 00:00:00 | 4.95724 2015-01-31 00:00:00 | 4.95724 2015-02-01 00:00:00 | 4.95724 2015-02-02 00:00:00 | 4.95724 2015-02-03 00:00:00 | 4.95724 2015-02-04 00:00:00 | 4.95724 2015-02-05 00:00:00 | 4.95724 2015-02-06 00:00:00 | 4.95724 2015-02-07 00:00:00 | 4.95724 2015-02-08 00:00:00 | 4.95724 2015-02-09 00:00:00 | 4.95724 2015-02-10 00:00:00 | 4.95724 2015-02-11 00:00:00 | 4.95724 2015-02-12 00:00:00 | 4.95724 2015-02-13 00:00:00 | 4.95724 2015-02-14 00:00:00 | 4.95724 2015-02-15 00:00:00 | 4.95724 2015-02-16 00:00:00 | 4.95724 2015-02-17 00:00:00 | 4.95724 2015-02-18 00:00:00 | 4.95724 2015-02-19 00:00:00 | 4.95724 2015-02-20 00:00:00 | 4.95724