2010-07-17 00:00:00 | 0.06048 | 0.06291 | 0.961373 | 0.06270 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-18 00:00:00 | 0.06566 | 0.06292 | 1.043547 | 0.06270 | 0.00002 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-19 00:00:00 | 0.06765 | 0.06292 | 1.075175 | 0.06270 | 0.00002 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-20 00:00:00 | 0.06738 | 0.06293 | 1.070713 | 0.06270 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-21 00:00:00 | 0.06586 | 0.06293 | 1.046560 | 0.06270 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-22 00:00:00 | 0.06388 | 0.06293 | 1.015096 | 0.06270 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-23 00:00:00 | 0.06196 | 0.06293 | 0.984586 | 0.06270 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-24 00:00:00 | 0.06036 | 0.06295 | 0.958856 | 0.06270 | 0.00003 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-25 00:00:00 | 0.05917 | 0.06295 | 0.939952 | 0.06270 | 0.00003 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-26 00:00:00 | 0.05866 | 0.06295 | 0.931851 | 0.06270 | 0.00003 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-27 00:00:00 | 0.05883 | 0.06296 | 0.934403 | 0.06270 | 0.00003 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-28 00:00:00 | 0.05947 | 0.06297 | 0.944418 | 0.06270 | 0.00004 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-29 00:00:00 | 0.06027 | 0.06297 | 0.957122 | 0.06270 | 0.00004 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-30 00:00:00 | 0.06100 | 0.06299 | 0.968408 | 0.06270 | 0.00005 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-31 00:00:00 | 0.06150 | 0.06299 | 0.976345 | 0.06270 | 0.00005 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-01 00:00:00 | 0.06172 | 0.06300 | 0.979683 | 0.06270 | 0.00005 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-02 00:00:00 | 0.06169 | 0.06301 | 0.979051 | 0.06270 | 0.00006 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-03 00:00:00 | 0.06153 | 0.06302 | 0.976357 | 0.06270 | 0.00006 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-04 00:00:00 | 0.06144 | 0.06303 | 0.974774 | 0.06270 | 0.00007 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-05 00:00:00 | 0.06158 | 0.06305 | 0.976685 | 0.06270 | 0.00008 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-06 00:00:00 | 0.06199 | 0.06305 | 0.983188 | 0.06270 | 0.00008 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-07 00:00:00 | 0.06263 | 0.06307 | 0.993024 | 0.06270 | 0.00009 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-08 00:00:00 | 0.06340 | 0.06309 | 1.004914 | 0.06270 | 0.00010 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-09 00:00:00 | 0.06423 | 0.06310 | 1.017908 | 0.06270 | 0.00011 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-10 00:00:00 | 0.06501 | 0.06312 | 1.029943 | 0.06270 | 0.00012 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-11 00:00:00 | 0.06569 | 0.06314 | 1.040386 | 0.06270 | 0.00013 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-12 00:00:00 | 0.06623 | 0.06315 | 1.048773 | 0.06270 | 0.00014 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-13 00:00:00 | 0.06662 | 0.06317 | 1.054615 | 0.06270 | 0.00015 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-14 00:00:00 | 0.06685 | 0.06319 | 1.057921 | 0.06270 | 0.00016 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-15 00:00:00 | 0.06694 | 0.06322 | 1.058842 | 0.06270 | 0.00018 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-16 00:00:00 | 0.06691 | 0.06324 | 1.058033 | 0.06270 | 0.00019 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-17 00:00:00 | 0.06684 | 0.06327 | 1.056425 | 0.06270 | 0.00021 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-18 00:00:00 | 0.06674 | 0.06330 | 1.054344 | 0.06270 | 0.00023 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-19 00:00:00 | 0.06660 | 0.06333 | 1.051634 | 0.06270 | 0.00025 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-20 00:00:00 | 0.06640 | 0.06336 | 1.047980 | 0.06270 | 0.00027 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-21 00:00:00 | 0.06615 | 0.06339 | 1.043540 | 0.06270 | 0.00029 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-22 00:00:00 | 0.06588 | 0.06343 | 1.038625 | 0.06270 | 0.00032 | 0.00026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-23 00:00:00 | 0.06562 | 0.06347 | 1.033874 | 0.06270 | 0.00035 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-24 00:00:00 | 0.06537 | 0.06352 | 1.029125 | 0.06270 | 0.00038 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-25 00:00:00 | 0.06513 | 0.06356 | 1.024701 | 0.06270 | 0.00041 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-26 00:00:00 | 0.06487 | 0.06362 | 1.019648 | 0.06270 | 0.00045 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-27 00:00:00 | 0.06453 | 0.06367 | 1.013507 | 0.06270 | 0.00049 | 0.00033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-28 00:00:00 | 0.06411 | 0.06374 | 1.005805 | 0.06270 | 0.00054 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-29 00:00:00 | 0.06362 | 0.06379 | 0.997335 | 0.06270 | 0.00058 | 0.00036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-30 00:00:00 | 0.06312 | 0.06387 | 0.988257 | 0.06270 | 0.00064 | 0.00038 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-31 00:00:00 | 0.06265 | 0.06394 | 0.979825 | 0.06270 | 0.00069 | 0.00040 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-01 00:00:00 | 0.06226 | 0.06402 | 0.972509 | 0.06270 | 0.00075 | 0.00042 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-02 00:00:00 | 0.06196 | 0.06411 | 0.966464 | 0.06270 | 0.00082 | 0.00044 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-03 00:00:00 | 0.06175 | 0.06420 | 0.961838 | 0.06270 | 0.00089 | 0.00046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-04 00:00:00 | 0.06162 | 0.06430 | 0.958320 | 0.06270 | 0.00097 | 0.00048 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-05 00:00:00 | 0.06159 | 0.06441 | 0.956218 | 0.06270 | 0.00106 | 0.00050 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-06 00:00:00 | 0.06162 | 0.06453 | 0.954905 | 0.06270 | 0.00115 | 0.00053 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-07 00:00:00 | 0.06168 | 0.06466 | 0.953913 | 0.06270 | 0.00126 | 0.00055 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-08 00:00:00 | 0.06177 | 0.06480 | 0.953241 | 0.06270 | 0.00137 | 0.00058 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-09 00:00:00 | 0.06186 | 0.06495 | 0.952425 | 0.06270 | 0.00149 | 0.00061 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-10 00:00:00 | 0.06194 | 0.06511 | 0.951313 | 0.06270 | 0.00162 | 0.00064 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-11 00:00:00 | 0.06198 | 0.06529 | 0.949303 | 0.06270 | 0.00177 | 0.00067 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-12 00:00:00 | 0.06197 | 0.06547 | 0.946540 | 0.06270 | 0.00192 | 0.00070 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-13 00:00:00 | 0.06192 | 0.06568 | 0.942753 | 0.06270 | 0.00210 | 0.00073 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-14 00:00:00 | 0.06184 | 0.06590 | 0.938392 | 0.06270 | 0.00228 | 0.00077 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-15 00:00:00 | 0.06175 | 0.06615 | 0.933485 | 0.06270 | 0.00249 | 0.00081 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-16 00:00:00 | 0.06167 | 0.06641 | 0.928625 | 0.06270 | 0.00271 | 0.00085 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-17 00:00:00 | 0.06164 | 0.06669 | 0.924277 | 0.06270 | 0.00295 | 0.00089 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-18 00:00:00 | 0.06166 | 0.06699 | 0.920436 | 0.06270 | 0.00321 | 0.00093 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-19 00:00:00 | 0.06174 | 0.06732 | 0.917112 | 0.06270 | 0.00350 | 0.00097 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-20 00:00:00 | 0.06185 | 0.06768 | 0.913859 | 0.06270 | 0.00381 | 0.00102 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-21 00:00:00 | 0.06197 | 0.06806 | 0.910520 | 0.06270 | 0.00414 | 0.00107 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-22 00:00:00 | 0.06208 | 0.06848 | 0.906542 | 0.06270 | 0.00451 | 0.00112 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-23 00:00:00 | 0.06214 | 0.06894 | 0.901364 | 0.06270 | 0.00492 | 0.00117 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-24 00:00:00 | 0.06216 | 0.06943 | 0.895290 | 0.06270 | 0.00535 | 0.00123 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-25 00:00:00 | 0.06213 | 0.06997 | 0.887952 | 0.06270 | 0.00583 | 0.00129 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-26 00:00:00 | 0.06207 | 0.07055 | 0.879802 | 0.06270 | 0.00635 | 0.00135 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-27 00:00:00 | 0.06200 | 0.07118 | 0.871031 | 0.06270 | 0.00691 | 0.00142 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-28 00:00:00 | 0.06192 | 0.07186 | 0.861675 | 0.06270 | 0.00753 | 0.00148 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-29 00:00:00 | 0.06184 | 0.07261 | 0.851673 | 0.06270 | 0.00820 | 0.00156 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-30 00:00:00 | 0.06177 | 0.07341 | 0.841438 | 0.06270 | 0.00893 | 0.00163 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-01 00:00:00 | 0.06177 | 0.07428 | 0.831583 | 0.06270 | 0.00972 | 0.00171 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-02 00:00:00 | 0.06199 | 0.07523 | 0.824006 | 0.06270 | 0.01059 | 0.00179 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-03 00:00:00 | 0.06261 | 0.07626 | 0.821007 | 0.06270 | 0.01153 | 0.00188 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-04 00:00:00 | 0.06385 | 0.07739 | 0.825042 | 0.06270 | 0.01256 | 0.00197 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-05 00:00:00 | 0.06589 | 0.07859 | 0.838402 | 0.06270 | 0.01367 | 0.00206 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-06 00:00:00 | 0.06874 | 0.07991 | 0.860218 | 0.06270 | 0.01489 | 0.00216 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-07 00:00:00 | 0.07235 | 0.08134 | 0.889476 | 0.06270 | 0.01622 | 0.00226 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-08 00:00:00 | 0.07656 | 0.08289 | 0.923634 | 0.06270 | 0.01766 | 0.00237 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-09 00:00:00 | 0.08113 | 0.08458 | 0.959210 | 0.06270 | 0.01923 | 0.00249 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-10 00:00:00 | 0.08573 | 0.08640 | 0.992245 | 0.06270 | 0.02094 | 0.00260 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-11 00:00:00 | 0.09000 | 0.08840 | 1.018100 | 0.06270 | 0.02281 | 0.00273 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-12 00:00:00 | 0.09361 | 0.09056 | 1.033679 | 0.06270 | 0.02484 | 0.00286 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-13 00:00:00 | 0.09636 | 0.09291 | 1.037133 | 0.06270 | 0.02705 | 0.00300 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-14 00:00:00 | 0.09823 | 0.09545 | 1.029125 | 0.06270 | 0.02945 | 0.00314 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-15 00:00:00 | 0.09942 | 0.09823 | 1.012114 | 0.06270 | 0.03208 | 0.00329 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-16 00:00:00 | 0.10023 | 0.10124 | 0.990024 | 0.06270 | 0.03493 | 0.00345 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-17 00:00:00 | 0.10093 | 0.10452 | 0.965653 | 0.06270 | 0.03804 | 0.00362 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-18 00:00:00 | 0.10174 | 0.10807 | 0.941427 | 0.06270 | 0.04142 | 0.00379 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-19 00:00:00 | 0.10302 | 0.11194 | 0.920314 | 0.06270 | 0.04511 | 0.00397 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-20 00:00:00 | 0.10511 | 0.11615 | 0.904950 | 0.06270 | 0.04913 | 0.00416 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-21 00:00:00 | 0.10847 | 0.12072 | 0.898526 | 0.06270 | 0.05350 | 0.00436 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-22 00:00:00 | 0.11346 | 0.12569 | 0.902697 | 0.06270 | 0.05826 | 0.00457 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-23 00:00:00 | 0.12023 | 0.13110 | 0.917086 | 0.06270 | 0.06345 | 0.00479 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-24 00:00:00 | 0.12871 | 0.13697 | 0.939695 | 0.06270 | 0.06909 | 0.00502 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-25 00:00:00 | 0.13859 | 0.14336 | 0.966727 | 0.06270 | 0.07524 | 0.00526 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-26 00:00:00 | 0.14927 | 0.15032 | 0.993015 | 0.06270 | 0.08194 | 0.00552 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-27 00:00:00 | 0.15995 | 0.15787 | 1.013175 | 0.06270 | 0.08923 | 0.00578 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-28 00:00:00 | 0.16977 | 0.16609 | 1.022157 | 0.06270 | 0.09717 | 0.00606 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-29 00:00:00 | 0.17816 | 0.17503 | 1.017883 | 0.06270 | 0.10582 | 0.00635 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-30 00:00:00 | 0.18512 | 0.18476 | 1.001948 | 0.06270 | 0.11524 | 0.00665 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-31 00:00:00 | 0.19140 | 0.19532 | 0.979930 | 0.06270 | 0.12548 | 0.00697 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-01 00:00:00 | 0.19840 | 0.20666 | 0.960031 | 0.06270 | 0.13648 | 0.00731 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-02 00:00:00 | 0.20732 | 0.21856 | 0.948572 | 0.06270 | 0.14803 | 0.00766 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-03 00:00:00 | 0.21827 | 0.23063 | 0.946408 | 0.06270 | 0.15973 | 0.00803 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-04 00:00:00 | 0.23027 | 0.24237 | 0.950076 | 0.06270 | 0.17109 | 0.00841 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-05 00:00:00 | 0.24184 | 0.25320 | 0.955134 | 0.06270 | 0.18152 | 0.00881 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-06 00:00:00 | 0.25166 | 0.26262 | 0.958267 | 0.06270 | 0.19051 | 0.00924 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-07 00:00:00 | 0.25894 | 0.27023 | 0.958221 | 0.06270 | 0.19768 | 0.00968 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-08 00:00:00 | 0.26334 | 0.27592 | 0.954407 | 0.06270 | 0.20290 | 0.01015 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-09 00:00:00 | 0.26500 | 0.27979 | 0.947139 | 0.06270 | 0.20629 | 0.01063 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-10 00:00:00 | 0.26448 | 0.28220 | 0.937208 | 0.06270 | 0.20819 | 0.01114 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-11 00:00:00 | 0.26285 | 0.28358 | 0.926899 | 0.06270 | 0.20903 | 0.01168 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-12 00:00:00 | 0.26144 | 0.28440 | 0.919269 | 0.06270 | 0.20928 | 0.01224 | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-13 00:00:00 | 0.26124 | 0.28502 | 0.916567 | 0.06270 | 0.20931 | 0.01283 | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-14 00:00:00 | 0.26275 | 0.28563 | 0.919896 | 0.06270 | 0.20931 | 0.01344 | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-15 00:00:00 | 0.26561 | 0.28628 | 0.927798 | 0.06270 | 0.20931 | 0.01409 | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-16 00:00:00 | 0.26868 | 0.28696 | 0.936298 | 0.06270 | 0.20931 | 0.01476 | 0.00002 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-17 00:00:00 | 0.27100 | 0.28767 | 0.942052 | 0.06270 | 0.20931 | 0.01547 | 0.00002 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-18 00:00:00 | 0.27236 | 0.28841 | 0.944350 | 0.06270 | 0.20931 | 0.01621 | 0.00002 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-19 00:00:00 | 0.27339 | 0.28920 | 0.945332 | 0.06270 | 0.20931 | 0.01699 | 0.00003 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-20 00:00:00 | 0.27468 | 0.29001 | 0.947140 | 0.06270 | 0.20930 | 0.01781 | 0.00003 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-21 00:00:00 | 0.27631 | 0.29075 | 0.950335 | 0.06270 | 0.20919 | 0.01866 | 0.00003 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-22 00:00:00 | 0.27786 | 0.29130 | 0.953862 | 0.06270 | 0.20884 | 0.01956 | 0.00003 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-23 00:00:00 | 0.27865 | 0.29144 | 0.956114 | 0.06270 | 0.20804 | 0.02050 | 0.00003 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-24 00:00:00 | 0.27780 | 0.29100 | 0.954639 | 0.06270 | 0.20661 | 0.02148 | 0.00004 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-25 00:00:00 | 0.27494 | 0.28979 | 0.948756 | 0.06270 | 0.20437 | 0.02251 | 0.00004 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-26 00:00:00 | 0.27023 | 0.28774 | 0.939146 | 0.06270 | 0.20124 | 0.02359 | 0.00004 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-27 00:00:00 | 0.26425 | 0.28485 | 0.927681 | 0.06270 | 0.19722 | 0.02472 | 0.00004 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-28 00:00:00 | 0.25758 | 0.28124 | 0.915873 | 0.06270 | 0.19240 | 0.02591 | 0.00005 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-29 00:00:00 | 0.25054 | 0.27704 | 0.904346 | 0.06270 | 0.18695 | 0.02716 | 0.00005 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-30 00:00:00 | 0.24345 | 0.27249 | 0.893427 | 0.06270 | 0.18110 | 0.02846 | 0.00005 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-01 00:00:00 | 0.23686 | 0.26782 | 0.884400 | 0.06270 | 0.17506 | 0.02982 | 0.00006 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-02 00:00:00 | 0.23124 | 0.26322 | 0.878505 | 0.06270 | 0.16902 | 0.03126 | 0.00006 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-03 00:00:00 | 0.22669 | 0.25882 | 0.875860 | 0.06270 | 0.16311 | 0.03276 | 0.00007 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-04 00:00:00 | 0.22304 | 0.25468 | 0.875766 | 0.06270 | 0.15740 | 0.03433 | 0.00007 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-05 00:00:00 | 0.22016 | 0.25083 | 0.877726 | 0.06270 | 0.15189 | 0.03598 | 0.00008 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-06 00:00:00 | 0.21784 | 0.24724 | 0.881087 | 0.06270 | 0.14658 | 0.03770 | 0.00008 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-07 00:00:00 | 0.21593 | 0.24393 | 0.885213 | 0.06270 | 0.14145 | 0.03951 | 0.00009 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-08 00:00:00 | 0.21458 | 0.24089 | 0.890780 | 0.06270 | 0.13650 | 0.04141 | 0.00009 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-09 00:00:00 | 0.21428 | 0.23811 | 0.899920 | 0.06270 | 0.13172 | 0.04340 | 0.00010 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-10 00:00:00 | 0.21538 | 0.23559 | 0.914215 | 0.06270 | 0.12711 | 0.04548 | 0.00011 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-11 00:00:00 | 0.21785 | 0.23332 | 0.933696 | 0.06270 | 0.12266 | 0.04766 | 0.00011 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-12 00:00:00 | 0.22131 | 0.23133 | 0.956685 | 0.06270 | 0.11837 | 0.04995 | 0.00012 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-13 00:00:00 | 0.22537 | 0.22959 | 0.981619 | 0.06270 | 0.11422 | 0.05235 | 0.00013 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-14 00:00:00 | 0.22987 | 0.22812 | 1.007671 | 0.06270 | 0.11023 | 0.05486 | 0.00014 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-15 00:00:00 | 0.23460 | 0.22691 | 1.033890 | 0.06270 | 0.10637 | 0.05750 | 0.00015 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-16 00:00:00 | 0.23910 | 0.22595 | 1.058199 | 0.06270 | 0.10264 | 0.06026 | 0.00016 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-17 00:00:00 | 0.24283 | 0.22527 | 1.077951 | 0.06270 | 0.09905 | 0.06315 | 0.00017 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-18 00:00:00 | 0.24560 | 0.22485 | 1.092284 | 0.06270 | 0.09559 | 0.06618 | 0.00018 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-19 00:00:00 | 0.24755 | 0.22470 | 1.101691 | 0.06270 | 0.09224 | 0.06936 | 0.00020 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-20 00:00:00 | 0.24877 | 0.22480 | 1.106628 | 0.06270 | 0.08901 | 0.07268 | 0.00021 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-21 00:00:00 | 0.24959 | 0.22519 | 1.108353 | 0.06270 | 0.08590 | 0.07617 | 0.00022 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-22 00:00:00 | 0.25046 | 0.22586 | 1.108917 | 0.06270 | 0.08289 | 0.07983 | 0.00024 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-23 00:00:00 | 0.25185 | 0.22681 | 1.110401 | 0.06270 | 0.07999 | 0.08366 | 0.00026 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-24 00:00:00 | 0.25413 | 0.22806 | 1.114312 | 0.06270 | 0.07719 | 0.08768 | 0.00028 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-25 00:00:00 | 0.25747 | 0.22958 | 1.121483 | 0.06270 | 0.07449 | 0.09189 | 0.00029 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-26 00:00:00 | 0.26187 | 0.23141 | 1.131628 | 0.06270 | 0.07188 | 0.09630 | 0.00032 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-27 00:00:00 | 0.26718 | 0.23353 | 1.144093 | 0.06270 | 0.06936 | 0.10092 | 0.00034 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-28 00:00:00 | 0.27307 | 0.23597 | 1.157223 | 0.06270 | 0.06694 | 0.10576 | 0.00036 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-29 00:00:00 | 0.27896 | 0.23873 | 1.168517 | 0.06270 | 0.06459 | 0.11084 | 0.00039 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-30 00:00:00 | 0.28436 | 0.24182 | 1.175916 | 0.06270 | 0.06233 | 0.11616 | 0.00041 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-31 00:00:00 | 0.28888 | 0.24524 | 1.177948 | 0.06270 | 0.06015 | 0.12173 | 0.00044 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-01 00:00:00 | 0.29239 | 0.24902 | 1.174163 | 0.06270 | 0.05805 | 0.12758 | 0.00047 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-02 00:00:00 | 0.29502 | 0.25314 | 1.165442 | 0.06270 | 0.05601 | 0.13370 | 0.00051 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-03 00:00:00 | 0.29718 | 0.25763 | 1.153515 | 0.06270 | 0.05405 | 0.14012 | 0.00054 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-04 00:00:00 | 0.29930 | 0.26251 | 1.140147 | 0.06270 | 0.05216 | 0.14685 | 0.00058 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-05 00:00:00 | 0.30184 | 0.26778 | 1.127194 | 0.06270 | 0.05034 | 0.15389 | 0.00062 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-06 00:00:00 | 0.30506 | 0.27345 | 1.115597 | 0.06270 | 0.04857 | 0.16128 | 0.00067 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-07 00:00:00 | 0.30920 | 0.27953 | 1.106142 | 0.06270 | 0.04687 | 0.16902 | 0.00071 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-08 00:00:00 | 0.31453 | 0.28606 | 1.099525 | 0.06270 | 0.04523 | 0.17714 | 0.00076 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-09 00:00:00 | 0.32119 | 0.29304 | 1.096062 | 0.06270 | 0.04365 | 0.18564 | 0.00082 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-10 00:00:00 | 0.32904 | 0.30049 | 1.095011 | 0.06270 | 0.04212 | 0.19455 | 0.00088 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-11 00:00:00 | 0.33739 | 0.30842 | 1.093930 | 0.06270 | 0.04065 | 0.20389 | 0.00094 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-12 00:00:00 | 0.34509 | 0.31684 | 1.089162 | 0.06270 | 0.03923 | 0.21367 | 0.00100 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-13 00:00:00 | 0.35098 | 0.32579 | 1.077320 | 0.06270 | 0.03785 | 0.22393 | 0.00107 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-14 00:00:00 | 0.35459 | 0.33530 | 1.057531 | 0.06270 | 0.03653 | 0.23468 | 0.00115 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-15 00:00:00 | 0.35631 | 0.34537 | 1.031676 | 0.06270 | 0.03525 | 0.24594 | 0.00123 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-16 00:00:00 | 0.35716 | 0.35604 | 1.003146 | 0.06270 | 0.03402 | 0.25775 | 0.00132 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-17 00:00:00 | 0.35831 | 0.36731 | 0.975498 | 0.06270 | 0.03283 | 0.27012 | 0.00141 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-18 00:00:00 | 0.36061 | 0.37923 | 0.950901 | 0.06270 | 0.03168 | 0.28309 | 0.00151 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-19 00:00:00 | 0.36469 | 0.39182 | 0.930759 | 0.06270 | 0.03057 | 0.29667 | 0.00162 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-20 00:00:00 | 0.37088 | 0.40510 | 0.915527 | 0.06270 | 0.02950 | 0.31091 | 0.00173 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-21 00:00:00 | 0.37928 | 0.41912 | 0.904944 | 0.06270 | 0.02847 | 0.32584 | 0.00185 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-22 00:00:00 | 0.38940 | 0.43389 | 0.897462 | 0.06270 | 0.02747 | 0.34148 | 0.00198 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-23 00:00:00 | 0.40017 | 0.44947 | 0.890315 | 0.06270 | 0.02651 | 0.35787 | 0.00212 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-24 00:00:00 | 0.41050 | 0.46587 | 0.881147 | 0.06270 | 0.02558 | 0.37505 | 0.00227 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-25 00:00:00 | 0.42007 | 0.48313 | 0.869476 | 0.06270 | 0.02468 | 0.39305 | 0.00243 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-26 00:00:00 | 0.43055 | 0.50133 | 0.858816 | 0.06270 | 0.02382 | 0.41192 | 0.00261 | 0.00001 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-27 00:00:00 | 0.44437 | 0.52045 | 0.853819 | 0.06270 | 0.02299 | 0.43169 | 0.00279 | 0.00001 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-28 00:00:00 | 0.46375 | 0.54056 | 0.857907 | 0.06270 | 0.02218 | 0.45241 | 0.00299 | 0.00001 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-29 00:00:00 | 0.49048 | 0.56171 | 0.873191 | 0.06270 | 0.02141 | 0.47412 | 0.00320 | 0.00001 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-30 00:00:00 | 0.52533 | 0.58395 | 0.899615 | 0.06270 | 0.02066 | 0.49688 | 0.00342 | 0.00001 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-31 00:00:00 | 0.56774 | 0.60731 | 0.934844 | 0.06270 | 0.01993 | 0.52073 | 0.00366 | 0.00001 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-01 00:00:00 | 0.61573 | 0.63188 | 0.974441 | 0.06270 | 0.01924 | 0.54573 | 0.00392 | 0.00001 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-02 00:00:00 | 0.66675 | 0.65768 | 1.013791 | 0.06270 | 0.01856 | 0.57192 | 0.00420 | 0.00001 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-03 00:00:00 | 0.71785 | 0.68477 | 1.048308 | 0.06270 | 0.01791 | 0.59937 | 0.00449 | 0.00001 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-04 00:00:00 | 0.76621 | 0.71324 | 1.074267 | 0.06270 | 0.01729 | 0.62814 | 0.00481 | 0.00001 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-05 00:00:00 | 0.80946 | 0.74313 | 1.089258 | 0.06270 | 0.01668 | 0.65829 | 0.00515 | 0.00001 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-06 00:00:00 | 0.84695 | 0.77451 | 1.093530 | 0.06270 | 0.01610 | 0.68989 | 0.00551 | 0.00001 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-07 00:00:00 | 0.87953 | 0.80745 | 1.089269 | 0.06270 | 0.01553 | 0.72301 | 0.00590 | 0.00001 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-08 00:00:00 | 0.90920 | 0.84204 | 1.079759 | 0.06270 | 0.01499 | 0.75771 | 0.00632 | 0.00001 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-09 00:00:00 | 0.93760 | 0.87826 | 1.067565 | 0.06270 | 0.01447 | 0.79401 | 0.00676 | 0.00001 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-10 00:00:00 | 0.96377 | 0.91561 | 1.052599 | 0.06270 | 0.01396 | 0.83138 | 0.00724 | 0.00001 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-11 00:00:00 | 0.98660 | 0.95293 | 1.035333 | 0.06270 | 0.01347 | 0.86868 | 0.00775 | 0.00001 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-12 00:00:00 | 1.00433 | 0.98858 | 1.015932 | 0.06270 | 0.01300 | 0.90425 | 0.00830 | 0.00001 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-13 00:00:00 | 1.01493 | 1.02057 | 0.994474 | 0.06270 | 0.01254 | 0.93611 | 0.00888 | 0.00001 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-14 00:00:00 | 1.01633 | 1.04698 | 0.970725 | 0.06270 | 0.01211 | 0.96232 | 0.00951 | 0.00001 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-15 00:00:00 | 1.00802 | 1.06626 | 0.945379 | 0.06270 | 0.01168 | 0.98135 | 0.01018 | 0.00001 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-16 00:00:00 | 0.99180 | 1.07759 | 0.920387 | 0.06270 | 0.01127 | 0.99237 | 0.01090 | 0.00001 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-17 00:00:00 | 0.97081 | 1.08108 | 0.898000 | 0.06270 | 0.01088 | 0.99549 | 0.01166 | 0.00001 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-18 00:00:00 | 0.94880 | 1.07769 | 0.880402 | 0.06270 | 0.01050 | 0.99164 | 0.01249 | 0.00001 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-19 00:00:00 | 0.92941 | 1.06895 | 0.869461 | 0.06270 | 0.01013 | 0.98239 | 0.01337 | 0.00001 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-20 00:00:00 | 0.91514 | 1.05673 | 0.866011 | 0.06270 | 0.00978 | 0.96957 | 0.01431 | 0.00001 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-21 00:00:00 | 0.90685 | 1.04273 | 0.869688 | 0.06270 | 0.00943 | 0.95491 | 0.01532 | 0.00001 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-22 00:00:00 | 0.90416 | 1.02830 | 0.879276 | 0.06270 | 0.00910 | 0.93972 | 0.01640 | 0.00001 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-23 00:00:00 | 0.90620 | 1.01410 | 0.893600 | 0.06270 | 0.00878 | 0.92469 | 0.01755 | 0.00001 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-24 00:00:00 | 0.91130 | 1.00025 | 0.911072 | 0.06270 | 0.00848 | 0.90989 | 0.01879 | 0.00001 | 0.00026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-25 00:00:00 | 0.91729 | 0.98672 | 0.929636 | 0.06270 | 0.00818 | 0.89533 | 0.02012 | 0.00001 | 0.00026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-26 00:00:00 | 0.92190 | 0.97354 | 0.946956 | 0.06270 | 0.00789 | 0.88101 | 0.02154 | 0.00001 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-27 00:00:00 | 0.92400 | 0.96068 | 0.961819 | 0.06270 | 0.00762 | 0.86691 | 0.02305 | 0.00001 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-28 00:00:00 | 0.92278 | 0.94818 | 0.973212 | 0.06270 | 0.00735 | 0.85304 | 0.02468 | 0.00001 | 0.00028 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-01 00:00:00 | 0.91870 | 0.93602 | 0.981496 | 0.06270 | 0.00709 | 0.83939 | 0.02642 | 0.00001 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-02 00:00:00 | 0.91273 | 0.92421 | 0.987579 | 0.06270 | 0.00685 | 0.82596 | 0.02828 | 0.00001 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-03 00:00:00 | 0.90571 | 0.91277 | 0.992265 | 0.06270 | 0.00661 | 0.81275 | 0.03028 | 0.00001 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-04 00:00:00 | 0.89863 | 0.90165 | 0.996651 | 0.06270 | 0.00637 | 0.79974 | 0.03241 | 0.00001 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-05 00:00:00 | 0.89210 | 0.89093 | 1.001313 | 0.06270 | 0.00615 | 0.78695 | 0.03469 | 0.00001 | 0.00031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-06 00:00:00 | 0.88656 | 0.88058 | 1.006791 | 0.06270 | 0.00594 | 0.77436 | 0.03714 | 0.00001 | 0.00031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-07 00:00:00 | 0.88250 | 0.87061 | 1.013657 | 0.06270 | 0.00573 | 0.76197 | 0.03976 | 0.00001 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-08 00:00:00 | 0.88021 | 0.86102 | 1.022288 | 0.06270 | 0.00553 | 0.74977 | 0.04256 | 0.00001 | 0.00033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-09 00:00:00 | 0.87985 | 0.85183 | 1.032894 | 0.06270 | 0.00533 | 0.73778 | 0.04556 | 0.00001 | 0.00033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-10 00:00:00 | 0.88056 | 0.84307 | 1.044468 | 0.06270 | 0.00515 | 0.72597 | 0.04878 | 0.00001 | 0.00034 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-11 00:00:00 | 0.88116 | 0.83472 | 1.055635 | 0.06270 | 0.00497 | 0.71436 | 0.05221 | 0.00001 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-12 00:00:00 | 0.87987 | 0.82680 | 1.064187 | 0.06270 | 0.00479 | 0.70293 | 0.05590 | 0.00001 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-13 00:00:00 | 0.87512 | 0.81934 | 1.068079 | 0.06270 | 0.00463 | 0.69168 | 0.05984 | 0.00001 | 0.00036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-14 00:00:00 | 0.86639 | 0.81232 | 1.066562 | 0.06270 | 0.00446 | 0.68061 | 0.06405 | 0.00001 | 0.00037 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-15 00:00:00 | 0.85403 | 0.80581 | 1.059840 | 0.06270 | 0.00431 | 0.66972 | 0.06857 | 0.00001 | 0.00038 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-16 00:00:00 | 0.83918 | 0.79978 | 1.049264 | 0.06270 | 0.00416 | 0.65901 | 0.07340 | 0.00001 | 0.00038 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-17 00:00:00 | 0.82405 | 0.79427 | 1.037494 | 0.06270 | 0.00401 | 0.64846 | 0.07858 | 0.00001 | 0.00039 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-18 00:00:00 | 0.81130 | 0.78931 | 1.027860 | 0.06270 | 0.00387 | 0.63809 | 0.08412 | 0.00001 | 0.00040 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-19 00:00:00 | 0.80291 | 0.78491 | 1.022933 | 0.06270 | 0.00374 | 0.62788 | 0.09005 | 0.00001 | 0.00041 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-20 00:00:00 | 0.79996 | 0.78108 | 1.024172 | 0.06270 | 0.00360 | 0.61783 | 0.09640 | 0.00001 | 0.00042 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-21 00:00:00 | 0.80224 | 0.77787 | 1.031329 | 0.06270 | 0.00348 | 0.60795 | 0.10319 | 0.00001 | 0.00042 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-22 00:00:00 | 0.80841 | 0.77531 | 1.042693 | 0.06270 | 0.00336 | 0.59822 | 0.11047 | 0.00001 | 0.00043 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-23 00:00:00 | 0.81633 | 0.77342 | 1.055481 | 0.06270 | 0.00324 | 0.58865 | 0.11826 | 0.00001 | 0.00044 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-24 00:00:00 | 0.82364 | 0.77223 | 1.066573 | 0.06270 | 0.00313 | 0.57923 | 0.12659 | 0.00001 | 0.00045 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-25 00:00:00 | 0.82826 | 0.77179 | 1.073168 | 0.06270 | 0.00302 | 0.56996 | 0.13552 | 0.00001 | 0.00046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-26 00:00:00 | 0.82870 | 0.77212 | 1.073279 | 0.06270 | 0.00291 | 0.56084 | 0.14507 | 0.00001 | 0.00047 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-27 00:00:00 | 0.82498 | 0.77329 | 1.066844 | 0.06270 | 0.00281 | 0.55187 | 0.15530 | 0.00001 | 0.00048 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-28 00:00:00 | 0.81794 | 0.77532 | 1.054971 | 0.06270 | 0.00271 | 0.54304 | 0.16625 | 0.00001 | 0.00049 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-29 00:00:00 | 0.80802 | 0.77828 | 1.038212 | 0.06270 | 0.00262 | 0.53435 | 0.17797 | 0.00002 | 0.00050 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-30 00:00:00 | 0.79598 | 0.78219 | 1.017630 | 0.06270 | 0.00252 | 0.52580 | 0.19052 | 0.00002 | 0.00051 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-31 00:00:00 | 0.78316 | 0.78714 | 0.994944 | 0.06270 | 0.00244 | 0.51739 | 0.20395 | 0.00002 | 0.00052 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-01 00:00:00 | 0.77087 | 0.79316 | 0.971897 | 0.06270 | 0.00235 | 0.50911 | 0.21833 | 0.00002 | 0.00053 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-02 00:00:00 | 0.75996 | 0.80034 | 0.949546 | 0.06270 | 0.00227 | 0.50097 | 0.23372 | 0.00002 | 0.00054 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-03 00:00:00 | 0.75076 | 0.80873 | 0.928320 | 0.06270 | 0.00219 | 0.49295 | 0.25020 | 0.00002 | 0.00055 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-04 00:00:00 | 0.74346 | 0.81840 | 0.908431 | 0.06270 | 0.00211 | 0.48506 | 0.26783 | 0.00002 | 0.00056 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-05 00:00:00 | 0.73861 | 0.82947 | 0.890460 | 0.06270 | 0.00204 | 0.47730 | 0.28672 | 0.00002 | 0.00057 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-06 00:00:00 | 0.73746 | 0.84198 | 0.875864 | 0.06270 | 0.00197 | 0.46966 | 0.30693 | 0.00002 | 0.00058 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-07 00:00:00 | 0.74155 | 0.85605 | 0.866246 | 0.06270 | 0.00190 | 0.46215 | 0.32857 | 0.00002 | 0.00059 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-08 00:00:00 | 0.75194 | 0.87177 | 0.862544 | 0.06270 | 0.00183 | 0.45476 | 0.35173 | 0.00002 | 0.00061 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-09 00:00:00 | 0.76917 | 0.88925 | 0.864965 | 0.06270 | 0.00177 | 0.44748 | 0.37653 | 0.00003 | 0.00062 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-10 00:00:00 | 0.79322 | 0.90859 | 0.873023 | 0.06270 | 0.00171 | 0.44032 | 0.40308 | 0.00003 | 0.00063 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-11 00:00:00 | 0.82334 | 0.92991 | 0.885398 | 0.06270 | 0.00165 | 0.43328 | 0.43149 | 0.00003 | 0.00064 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-12 00:00:00 | 0.85853 | 0.95334 | 0.900550 | 0.06270 | 0.00159 | 0.42634 | 0.46191 | 0.00003 | 0.00065 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-13 00:00:00 | 0.89810 | 0.97905 | 0.917318 | 0.06270 | 0.00153 | 0.41952 | 0.49448 | 0.00003 | 0.00067 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-14 00:00:00 | 0.94103 | 1.00716 | 0.934340 | 0.06270 | 0.00148 | 0.41281 | 0.52934 | 0.00003 | 0.00068 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-15 00:00:00 | 0.98540 | 1.03783 | 0.949481 | 0.06270 | 0.00143 | 0.40620 | 0.56666 | 0.00003 | 0.00069 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-16 00:00:00 | 1.02959 | 1.07125 | 0.961111 | 0.06270 | 0.00138 | 0.39970 | 0.60661 | 0.00003 | 0.00071 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-17 00:00:00 | 1.07395 | 1.10759 | 0.969628 | 0.06270 | 0.00133 | 0.39331 | 0.64937 | 0.00004 | 0.00072 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-18 00:00:00 | 1.12048 | 1.14705 | 0.976836 | 0.06270 | 0.00128 | 0.38702 | 0.69515 | 0.00004 | 0.00074 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-19 00:00:00 | 1.17108 | 1.18983 | 0.984241 | 0.06270 | 0.00124 | 0.38082 | 0.74416 | 0.00004 | 0.00075 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-20 00:00:00 | 1.22773 | 1.23617 | 0.993172 | 0.06270 | 0.00119 | 0.37473 | 0.79662 | 0.00004 | 0.00077 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-21 00:00:00 | 1.29229 | 1.28632 | 1.004641 | 0.06270 | 0.00115 | 0.36874 | 0.85279 | 0.00004 | 0.00078 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-22 00:00:00 | 1.36631 | 1.34052 | 1.019239 | 0.06270 | 0.00111 | 0.36284 | 0.91291 | 0.00004 | 0.00080 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-23 00:00:00 | 1.45368 | 1.39905 | 1.039048 | 0.06270 | 0.00107 | 0.35703 | 0.97727 | 0.00005 | 0.00081 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-24 00:00:00 | 1.56038 | 1.46223 | 1.067124 | 0.06270 | 0.00104 | 0.35132 | 1.04617 | 0.00005 | 0.00083 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-25 00:00:00 | 1.69075 | 1.53034 | 1.104820 | 0.06270 | 0.00100 | 0.34570 | 1.11992 | 0.00005 | 0.00085 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-26 00:00:00 | 1.84706 | 1.60373 | 1.151728 | 0.06270 | 0.00096 | 0.34017 | 1.19887 | 0.00005 | 0.00086 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-27 00:00:00 | 2.02836 | 1.68281 | 1.205341 | 0.06270 | 0.00093 | 0.33472 | 1.28340 | 0.00006 | 0.00088 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-28 00:00:00 | 2.23052 | 1.76792 | 1.261663 | 0.06270 | 0.00090 | 0.32937 | 1.37387 | 0.00006 | 0.00090 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-29 00:00:00 | 2.44645 | 1.85950 | 1.315649 | 0.06270 | 0.00087 | 0.32410 | 1.47073 | 0.00006 | 0.00092 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-30 00:00:00 | 2.66672 | 1.95799 | 1.361968 | 0.06270 | 0.00084 | 0.31891 | 1.57442 | 0.00006 | 0.00094 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-01 00:00:00 | 2.87968 | 2.06388 | 1.395275 | 0.06270 | 0.00081 | 0.31381 | 1.68542 | 0.00007 | 0.00095 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-02 00:00:00 | 3.07155 | 2.17767 | 1.410475 | 0.06270 | 0.00078 | 0.30879 | 1.80424 | 0.00007 | 0.00097 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-03 00:00:00 | 3.23222 | 2.29992 | 1.405362 | 0.06270 | 0.00075 | 0.30385 | 1.93144 | 0.00007 | 0.00099 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-04 00:00:00 | 3.36761 | 2.43123 | 1.385147 | 0.06270 | 0.00073 | 0.29899 | 2.06760 | 0.00008 | 0.00101 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-05 00:00:00 | 3.49544 | 2.57220 | 1.358930 | 0.06270 | 0.00070 | 0.29420 | 2.21337 | 0.00008 | 0.00103 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-06 00:00:00 | 3.63934 | 2.72354 | 1.336254 | 0.06270 | 0.00068 | 0.28950 | 2.36941 | 0.00008 | 0.00105 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-07 00:00:00 | 3.82959 | 2.88594 | 1.326982 | 0.06270 | 0.00065 | 0.28486 | 2.53645 | 0.00009 | 0.00107 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-08 00:00:00 | 4.08793 | 3.06022 | 1.335829 | 0.06270 | 0.00063 | 0.28031 | 2.71527 | 0.00009 | 0.00110 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-09 00:00:00 | 4.41709 | 3.24716 | 1.360293 | 0.06270 | 0.00061 | 0.27582 | 2.90670 | 0.00009 | 0.00112 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-10 00:00:00 | 4.81526 | 3.44768 | 1.396667 | 0.06270 | 0.00059 | 0.27141 | 3.11162 | 0.00010 | 0.00114 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-11 00:00:00 | 5.26840 | 3.66270 | 1.438392 | 0.06270 | 0.00057 | 0.26706 | 3.33099 | 0.00010 | 0.00116 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-12 00:00:00 | 5.74648 | 3.89329 | 1.475996 | 0.06270 | 0.00055 | 0.26279 | 3.56583 | 0.00011 | 0.00119 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-13 00:00:00 | 6.20546 | 4.14048 | 1.498730 | 0.06270 | 0.00053 | 0.25859 | 3.81722 | 0.00011 | 0.00121 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-14 00:00:00 | 6.59318 | 4.40546 | 1.496593 | 0.06270 | 0.00051 | 0.25445 | 4.08633 | 0.00012 | 0.00123 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-15 00:00:00 | 6.86415 | 4.68949 | 1.463731 | 0.06270 | 0.00049 | 0.25038 | 4.37442 | 0.00012 | 0.00126 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-16 00:00:00 | 7.00085 | 4.99389 | 1.401883 | 0.06270 | 0.00047 | 0.24637 | 4.68282 | 0.00013 | 0.00128 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-17 00:00:00 | 7.02190 | 5.32010 | 1.319881 | 0.06270 | 0.00046 | 0.24243 | 5.01295 | 0.00013 | 0.00131 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-18 00:00:00 | 6.97283 | 5.66966 | 1.229850 | 0.06270 | 0.00044 | 0.23855 | 5.36637 | 0.00014 | 0.00134 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-19 00:00:00 | 6.90544 | 6.04419 | 1.142492 | 0.06270 | 0.00043 | 0.23473 | 5.74470 | 0.00015 | 0.00136 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-20 00:00:00 | 6.86846 | 6.44545 | 1.065629 | 0.06270 | 0.00041 | 0.23098 | 6.14970 | 0.00015 | 0.00139 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-21 00:00:00 | 6.89728 | 6.87533 | 1.003193 | 0.06270 | 0.00040 | 0.22728 | 6.58325 | 0.00016 | 0.00142 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-22 00:00:00 | 6.99956 | 7.33584 | 0.954159 | 0.06270 | 0.00038 | 0.22365 | 7.04737 | 0.00017 | 0.00145 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-23 00:00:00 | 7.16764 | 7.82911 | 0.915511 | 0.06270 | 0.00037 | 0.22007 | 7.54421 | 0.00017 | 0.00147 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-24 00:00:00 | 7.39430 | 8.35749 | 0.884751 | 0.06270 | 0.00036 | 0.21655 | 8.07608 | 0.00018 | 0.00150 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-25 00:00:00 | 7.65753 | 8.92340 | 0.858140 | 0.06270 | 0.00034 | 0.21308 | 8.64544 | 0.00019 | 0.00153 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-26 00:00:00 | 7.93210 | 9.52953 | 0.832371 | 0.06270 | 0.00033 | 0.20967 | 9.25494 | 0.00020 | 0.00157 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-27 00:00:00 | 8.20314 | 10.17869 | 0.805913 | 0.06270 | 0.00032 | 0.20632 | 9.90742 | 0.00021 | 0.00160 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-28 00:00:00 | 8.48259 | 10.87389 | 0.780088 | 0.06270 | 0.00031 | 0.20302 | 10.60589 | 0.00022 | 0.00163 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-29 00:00:00 | 8.81427 | 11.61839 | 0.758648 | 0.06270 | 0.00030 | 0.19977 | 11.35361 | 0.00023 | 0.00166 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-30 00:00:00 | 9.25406 | 12.41565 | 0.745354 | 0.06270 | 0.00029 | 0.19657 | 12.15404 | 0.00024 | 0.00169 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-31 00:00:00 | 9.85276 | 13.26941 | 0.742517 | 0.06270 | 0.00028 | 0.19343 | 13.01090 | 0.00025 | 0.00173 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-01 00:00:00 | 10.65399 | 14.18360 | 0.751149 | 0.06270 | 0.00027 | 0.19033 | 13.92816 | 0.00026 | 0.00176 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-02 00:00:00 | 11.71563 | 15.16076 | 0.772760 | 0.06270 | 0.00026 | 0.18729 | 14.90832 | 0.00027 | 0.00180 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-03 00:00:00 | 13.07970 | 16.19034 | 0.807871 | 0.06270 | 0.00025 | 0.18429 | 15.94087 | 0.00028 | 0.00183 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-04 00:00:00 | 14.72247 | 17.24513 | 0.853718 | 0.06270 | 0.00024 | 0.18134 | 16.99856 | 0.00030 | 0.00187 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-05 00:00:00 | 16.51065 | 18.28192 | 0.903114 | 0.06270 | 0.00023 | 0.17844 | 18.03821 | 0.00031 | 0.00191 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-06 00:00:00 | 18.22999 | 19.24634 | 0.947193 | 0.06270 | 0.00022 | 0.17559 | 19.00544 | 0.00032 | 0.00195 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-07 00:00:00 | 19.67126 | 20.08142 | 0.979575 | 0.06270 | 0.00022 | 0.17278 | 19.84327 | 0.00034 | 0.00199 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-08 00:00:00 | 20.66382 | 20.73858 | 0.996395 | 0.06270 | 0.00021 | 0.17001 | 20.50317 | 0.00035 | 0.00202 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-09 00:00:00 | 21.14237 | 21.18820 | 0.997837 | 0.06270 | 0.00020 | 0.16729 | 20.95545 | 0.00037 | 0.00207 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-10 00:00:00 | 21.15413 | 21.42571 | 0.987325 | 0.06270 | 0.00019 | 0.16462 | 21.19559 | 0.00038 | 0.00211 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-11 00:00:00 | 20.80052 | 21.47196 | 0.968729 | 0.06270 | 0.00019 | 0.16198 | 21.24442 | 0.00040 | 0.00215 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-12 00:00:00 | 20.20882 | 21.36705 | 0.945794 | 0.06270 | 0.00018 | 0.15939 | 21.14205 | 0.00042 | 0.00219 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-13 00:00:00 | 19.51185 | 21.16030 | 0.922097 | 0.06270 | 0.00017 | 0.15684 | 20.93779 | 0.00044 | 0.00224 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-14 00:00:00 | 18.81716 | 20.89915 | 0.900379 | 0.06270 | 0.00017 | 0.15433 | 20.67909 | 0.00046 | 0.00228 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-15 00:00:00 | 18.22472 | 20.62000 | 0.883837 | 0.06270 | 0.00016 | 0.15186 | 20.40235 | 0.00048 | 0.00233 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-16 00:00:00 | 17.77403 | 20.34220 | 0.873752 | 0.06270 | 0.00016 | 0.14943 | 20.12692 | 0.00050 | 0.00237 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-17 00:00:00 | 17.37605 | 20.06816 | 0.865852 | 0.06270 | 0.00015 | 0.14704 | 19.85521 | 0.00052 | 0.00242 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-18 00:00:00 | 16.91107 | 19.79784 | 0.854188 | 0.06270 | 0.00015 | 0.14469 | 19.58716 | 0.00055 | 0.00247 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-19 00:00:00 | 16.47782 | 19.53115 | 0.843669 | 0.06270 | 0.00014 | 0.14237 | 19.32273 | 0.00057 | 0.00252 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-20 00:00:00 | 16.52811 | 19.26810 | 0.857797 | 0.06270 | 0.00014 | 0.14009 | 19.06188 | 0.00060 | 0.00257 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-21 00:00:00 | 16.62462 | 19.00858 | 0.874585 | 0.06270 | 0.00013 | 0.13785 | 18.80454 | 0.00062 | 0.00262 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-22 00:00:00 | 16.59433 | 18.75260 | 0.884908 | 0.06270 | 0.00013 | 0.13565 | 18.55068 | 0.00065 | 0.00267 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-23 00:00:00 | 16.58168 | 18.50008 | 0.896303 | 0.06270 | 0.00012 | 0.13348 | 18.30025 | 0.00068 | 0.00273 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-24 00:00:00 | 16.58571 | 18.25096 | 0.908758 | 0.06270 | 0.00012 | 0.13134 | 18.05319 | 0.00071 | 0.00278 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-25 00:00:00 | 16.44908 | 18.00522 | 0.913573 | 0.06270 | 0.00011 | 0.12924 | 17.80947 | 0.00074 | 0.00284 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-26 00:00:00 | 16.37900 | 17.76282 | 0.922095 | 0.06270 | 0.00011 | 0.12717 | 17.56905 | 0.00078 | 0.00289 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-27 00:00:00 | 16.49449 | 17.52369 | 0.941268 | 0.06270 | 0.00011 | 0.12514 | 17.33186 | 0.00081 | 0.00295 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-28 00:00:00 | 16.48199 | 17.28779 | 0.953389 | 0.06270 | 0.00010 | 0.12313 | 17.09788 | 0.00085 | 0.00301 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-29 00:00:00 | 16.33210 | 17.05510 | 0.957608 | 0.06270 | 0.00010 | 0.12116 | 16.86706 | 0.00089 | 0.00307 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-30 00:00:00 | 16.07467 | 16.82557 | 0.955371 | 0.06270 | 0.00010 | 0.11923 | 16.63936 | 0.00093 | 0.00313 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-01 00:00:00 | 15.77052 | 16.59912 | 0.950082 | 0.06270 | 0.00009 | 0.11732 | 16.41473 | 0.00097 | 0.00319 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-02 00:00:00 | 15.46272 | 16.37575 | 0.944245 | 0.06270 | 0.00009 | 0.11544 | 16.19313 | 0.00101 | 0.00326 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-03 00:00:00 | 15.17368 | 16.15540 | 0.939233 | 0.06270 | 0.00009 | 0.11359 | 15.97452 | 0.00106 | 0.00332 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-04 00:00:00 | 14.92203 | 15.93804 | 0.936253 | 0.06270 | 0.00008 | 0.11178 | 15.75886 | 0.00111 | 0.00339 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-05 00:00:00 | 14.73049 | 15.72363 | 0.936838 | 0.06270 | 0.00008 | 0.10999 | 15.54612 | 0.00116 | 0.00346 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-06 00:00:00 | 14.60057 | 15.51212 | 0.941236 | 0.06270 | 0.00008 | 0.10823 | 15.33625 | 0.00121 | 0.00353 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-07 00:00:00 | 14.52146 | 15.30346 | 0.948900 | 0.06270 | 0.00007 | 0.10650 | 15.12921 | 0.00126 | 0.00360 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-08 00:00:00 | 14.47433 | 15.09763 | 0.958715 | 0.06270 | 0.00007 | 0.10479 | 14.92496 | 0.00132 | 0.00367 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-09 00:00:00 | 14.43827 | 14.89461 | 0.969362 | 0.06270 | 0.00007 | 0.10312 | 14.72348 | 0.00138 | 0.00374 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-10 00:00:00 | 14.39342 | 14.69433 | 0.979522 | 0.06270 | 0.00007 | 0.10147 | 14.52471 | 0.00144 | 0.00382 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-11 00:00:00 | 14.32196 | 14.49675 | 0.987943 | 0.06270 | 0.00006 | 0.09984 | 14.32863 | 0.00151 | 0.00389 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-12 00:00:00 | 14.21166 | 14.30186 | 0.993693 | 0.06270 | 0.00006 | 0.09825 | 14.13519 | 0.00157 | 0.00397 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-13 00:00:00 | 14.07630 | 14.10960 | 0.997640 | 0.06270 | 0.00006 | 0.09667 | 13.94436 | 0.00164 | 0.00405 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-14 00:00:00 | 13.94549 | 13.91997 | 1.001833 | 0.06270 | 0.00006 | 0.09513 | 13.75611 | 0.00172 | 0.00413 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-15 00:00:00 | 13.83107 | 13.73290 | 1.007149 | 0.06270 | 0.00006 | 0.09360 | 13.57041 | 0.00180 | 0.00421 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-16 00:00:00 | 13.73726 | 13.54837 | 1.013942 | 0.06270 | 0.00005 | 0.09211 | 13.38721 | 0.00188 | 0.00430 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-17 00:00:00 | 13.67096 | 13.36632 | 1.022792 | 0.06270 | 0.00005 | 0.09063 | 13.20648 | 0.00196 | 0.00438 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-18 00:00:00 | 13.63663 | 13.18676 | 1.034115 | 0.06270 | 0.00005 | 0.08918 | 13.02819 | 0.00205 | 0.00447 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-19 00:00:00 | 13.63146 | 13.00964 | 1.047797 | 0.06270 | 0.00005 | 0.08776 | 12.85231 | 0.00214 | 0.00456 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-20 00:00:00 | 13.65100 | 12.83492 | 1.063583 | 0.06270 | 0.00005 | 0.08635 | 12.67881 | 0.00224 | 0.00465 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-21 00:00:00 | 13.68911 | 12.66256 | 1.081070 | 0.06270 | 0.00005 | 0.08497 | 12.50764 | 0.00234 | 0.00474 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-22 00:00:00 | 13.73485 | 12.49254 | 1.099444 | 0.06270 | 0.00004 | 0.08361 | 12.33879 | 0.00244 | 0.00484 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-23 00:00:00 | 13.77558 | 12.32483 | 1.117710 | 0.06270 | 0.00004 | 0.08227 | 12.17221 | 0.00255 | 0.00494 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-24 00:00:00 | 13.80020 | 12.15941 | 1.134940 | 0.06270 | 0.00004 | 0.08096 | 12.00789 | 0.00267 | 0.00503 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-25 00:00:00 | 13.80266 | 11.99623 | 1.150583 | 0.06270 | 0.00004 | 0.07966 | 11.84578 | 0.00279 | 0.00514 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-26 00:00:00 | 13.77986 | 11.83527 | 1.164305 | 0.06270 | 0.00004 | 0.07839 | 11.68587 | 0.00291 | 0.00524 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-27 00:00:00 | 13.72378 | 11.67649 | 1.175334 | 0.06270 | 0.00004 | 0.07713 | 11.52811 | 0.00305 | 0.00534 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-28 00:00:00 | 13.60371 | 11.51987 | 1.180891 | 0.06270 | 0.00004 | 0.07590 | 11.37248 | 0.00318 | 0.00545 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-29 00:00:00 | 13.40058 | 11.36537 | 1.179071 | 0.06270 | 0.00003 | 0.07468 | 11.21895 | 0.00333 | 0.00556 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-30 00:00:00 | 13.10447 | 11.21298 | 1.168688 | 0.06270 | 0.00003 | 0.07349 | 11.06749 | 0.00348 | 0.00567 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-31 00:00:00 | 12.69403 | 11.06265 | 1.147467 | 0.06270 | 0.00003 | 0.07231 | 10.91808 | 0.00363 | 0.00578 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-01 00:00:00 | 12.16757 | 10.91440 | 1.114818 | 0.06270 | 0.00003 | 0.07116 | 10.77069 | 0.00380 | 0.00590 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-02 00:00:00 | 11.55140 | 10.76814 | 1.072739 | 0.06270 | 0.00003 | 0.07002 | 10.62528 | 0.00397 | 0.00602 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-03 00:00:00 | 10.90933 | 10.62388 | 1.026869 | 0.06270 | 0.00003 | 0.06890 | 10.48184 | 0.00415 | 0.00614 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-04 00:00:00 | 10.31029 | 10.48158 | 0.983658 | 0.06270 | 0.00003 | 0.06780 | 10.34034 | 0.00433 | 0.00626 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-05 00:00:00 | 9.80381 | 10.34122 | 0.948032 | 0.06270 | 0.00003 | 0.06671 | 10.20074 | 0.00453 | 0.00639 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-06 00:00:00 | 9.42075 | 10.20276 | 0.923353 | 0.06270 | 0.00003 | 0.06564 | 10.06303 | 0.00473 | 0.00651 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-07 00:00:00 | 9.17784 | 10.06619 | 0.911749 | 0.06270 | 0.00002 | 0.06459 | 9.92718 | 0.00494 | 0.00664 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-08 00:00:00 | 9.08025 | 9.93151 | 0.914287 | 0.06270 | 0.00002 | 0.06356 | 9.79316 | 0.00517 | 0.00678 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-09 00:00:00 | 9.12064 | 9.79865 | 0.930806 | 0.06270 | 0.00002 | 0.06254 | 9.66096 | 0.00540 | 0.00691 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-10 00:00:00 | 9.27551 | 9.66760 | 0.959443 | 0.06270 | 0.00002 | 0.06154 | 9.53053 | 0.00564 | 0.00705 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-11 00:00:00 | 9.51040 | 9.53836 | 0.997069 | 0.06270 | 0.00002 | 0.06056 | 9.40187 | 0.00590 | 0.00719 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-12 00:00:00 | 9.79160 | 9.41087 | 1.040456 | 0.06270 | 0.00002 | 0.05959 | 9.27495 | 0.00616 | 0.00733 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-13 00:00:00 | 10.08069 | 9.28512 | 1.085682 | 0.06270 | 0.00002 | 0.05863 | 9.14973 | 0.00644 | 0.00748 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-14 00:00:00 | 10.34255 | 9.16111 | 1.128963 | 0.06270 | 0.00002 | 0.05770 | 9.02621 | 0.00673 | 0.00763 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-15 00:00:00 | 10.56909 | 9.03878 | 1.169305 | 0.06270 | 0.00002 | 0.05677 | 8.90436 | 0.00703 | 0.00778 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-16 00:00:00 | 10.76182 | 8.91815 | 1.206732 | 0.06270 | 0.00002 | 0.05587 | 8.78415 | 0.00735 | 0.00794 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-17 00:00:00 | 10.92548 | 8.79915 | 1.241652 | 0.06270 | 0.00002 | 0.05497 | 8.66556 | 0.00768 | 0.00810 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-18 00:00:00 | 11.04684 | 8.68179 | 1.272415 | 0.06270 | 0.00002 | 0.05409 | 8.54858 | 0.00802 | 0.00826 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-19 00:00:00 | 11.10372 | 8.56605 | 1.296247 | 0.06270 | 0.00002 | 0.05323 | 8.43317 | 0.00838 | 0.00843 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-20 00:00:00 | 11.07538 | 8.45189 | 1.310403 | 0.06270 | 0.00002 | 0.05237 | 8.31933 | 0.00876 | 0.00859 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-21 00:00:00 | 10.95723 | 8.33931 | 1.313925 | 0.06270 | 0.00001 | 0.05154 | 8.20701 | 0.00916 | 0.00877 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-22 00:00:00 | 10.76000 | 8.22827 | 1.307687 | 0.06270 | 0.00001 | 0.05071 | 8.09622 | 0.00957 | 0.00894 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-23 00:00:00 | 10.50019 | 8.11877 | 1.293323 | 0.06270 | 0.00001 | 0.04990 | 7.98692 | 0.01000 | 0.00912 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-24 00:00:00 | 10.19669 | 8.01078 | 1.272871 | 0.06270 | 0.00001 | 0.04910 | 7.87910 | 0.01045 | 0.00930 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-25 00:00:00 | 9.87224 | 7.90429 | 1.248972 | 0.06270 | 0.00001 | 0.04832 | 7.77273 | 0.01092 | 0.00949 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-26 00:00:00 | 9.55232 | 7.79926 | 1.224773 | 0.06270 | 0.00001 | 0.04754 | 7.66780 | 0.01141 | 0.00968 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-27 00:00:00 | 9.26181 | 7.69568 | 1.203508 | 0.06270 | 0.00001 | 0.04678 | 7.56428 | 0.01192 | 0.00987 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-28 00:00:00 | 9.01646 | 7.59355 | 1.187384 | 0.06270 | 0.00001 | 0.04603 | 7.46216 | 0.01246 | 0.01007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-29 00:00:00 | 8.81935 | 7.49285 | 1.177035 | 0.06270 | 0.00001 | 0.04530 | 7.36143 | 0.01302 | 0.01027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-30 00:00:00 | 8.66023 | 7.39354 | 1.171324 | 0.06270 | 0.00001 | 0.04457 | 7.26205 | 0.01361 | 0.01048 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-31 00:00:00 | 8.51720 | 7.29561 | 1.167442 | 0.06270 | 0.00001 | 0.04386 | 7.16401 | 0.01422 | 0.01069 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-01 00:00:00 | 8.36928 | 7.19904 | 1.162555 | 0.06270 | 0.00001 | 0.04316 | 7.06729 | 0.01486 | 0.01090 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-02 00:00:00 | 8.19510 | 7.10384 | 1.153616 | 0.06270 | 0.00001 | 0.04247 | 6.97189 | 0.01553 | 0.01112 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-03 00:00:00 | 7.97003 | 7.00995 | 1.136960 | 0.06270 | 0.00001 | 0.04179 | 6.87777 | 0.01622 | 0.01134 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-04 00:00:00 | 7.68848 | 6.91739 | 1.111471 | 0.06270 | 0.00001 | 0.04112 | 6.78492 | 0.01695 | 0.01157 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-05 00:00:00 | 7.37034 | 6.82613 | 1.079725 | 0.06270 | 0.00001 | 0.04046 | 6.69332 | 0.01772 | 0.01180 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-06 00:00:00 | 7.04050 | 6.73614 | 1.045183 | 0.06270 | 0.00001 | 0.03981 | 6.60296 | 0.01851 | 0.01203 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-07 00:00:00 | 6.72194 | 6.64745 | 1.011206 | 0.06270 | 0.00001 | 0.03918 | 6.51382 | 0.01935 | 0.01227 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-08 00:00:00 | 6.43180 | 6.56000 | 0.980457 | 0.06270 | 0.00001 | 0.03855 | 6.42588 | 0.02022 | 0.01252 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-09 00:00:00 | 6.17830 | 6.47379 | 0.954356 | 0.06270 | 0.00001 | 0.03793 | 6.33913 | 0.02113 | 0.01277 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-10 00:00:00 | 5.96264 | 6.38883 | 0.933291 | 0.06270 | 0.00001 | 0.03733 | 6.25356 | 0.02208 | 0.01303 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-11 00:00:00 | 5.78020 | 6.30505 | 0.916757 | 0.06270 | 0.00001 | 0.03673 | 6.16913 | 0.02307 | 0.01329 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-12 00:00:00 | 5.62588 | 6.22248 | 0.904122 | 0.06270 | 0.00001 | 0.03614 | 6.08585 | 0.02411 | 0.01355 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-13 00:00:00 | 5.49697 | 6.14110 | 0.895112 | 0.06270 | 0.00001 | 0.03556 | 6.00369 | 0.02520 | 0.01382 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-14 00:00:00 | 5.39847 | 6.06089 | 0.890706 | 0.06270 | 0.00001 | 0.03499 | 5.92264 | 0.02633 | 0.01410 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-15 00:00:00 | 5.33373 | 5.98183 | 0.891655 | 0.06270 | 0.00001 | 0.03443 | 5.84268 | 0.02751 | 0.01438 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-16 00:00:00 | 5.29891 | 5.90394 | 0.897521 | 0.06270 | 0.00001 | 0.03388 | 5.76381 | 0.02875 | 0.01467 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-17 00:00:00 | 5.28901 | 5.82718 | 0.907645 | 0.06270 | 0.00001 | 0.03334 | 5.68600 | 0.03005 | 0.01496 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-18 00:00:00 | 5.30590 | 5.75154 | 0.922518 | 0.06270 | 0.00001 | 0.03281 | 5.60924 | 0.03140 | 0.01526 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-19 00:00:00 | 5.34888 | 5.67700 | 0.942202 | 0.06270 | 0.00001 | 0.03228 | 5.53351 | 0.03281 | 0.01557 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-20 00:00:00 | 5.40056 | 5.60358 | 0.963770 | 0.06270 | 0.00001 | 0.03177 | 5.45881 | 0.03429 | 0.01588 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-21 00:00:00 | 5.43932 | 5.53123 | 0.983383 | 0.06270 | 0.00001 | 0.03126 | 5.38511 | 0.03583 | 0.01620 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-22 00:00:00 | 5.44578 | 5.45997 | 0.997401 | 0.06270 | 0.00001 | 0.03076 | 5.31242 | 0.03744 | 0.01652 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-23 00:00:00 | 5.40977 | 5.38978 | 1.003709 | 0.06270 | 0.00001 | 0.03027 | 5.24070 | 0.03913 | 0.01685 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-24 00:00:00 | 5.33773 | 5.32064 | 1.003212 | 0.06270 | 0.00001 | 0.02978 | 5.16995 | 0.04089 | 0.01719 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-25 00:00:00 | 5.24575 | 5.25255 | 0.998705 | 0.06270 | 0.00001 | 0.02931 | 5.10015 | 0.04273 | 0.01753 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-26 00:00:00 | 5.15208 | 5.18550 | 0.993555 | 0.06270 | 0.00001 | 0.02884 | 5.03130 | 0.04465 | 0.01788 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-27 00:00:00 | 5.07092 | 5.11948 | 0.990515 | 0.06270 | 0.00001 | 0.02837 | 4.96338 | 0.04666 | 0.01824 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-28 00:00:00 | 5.01086 | 5.05448 | 0.991370 | 0.06270 | 0.00001 | 0.02792 | 4.89637 | 0.04876 | 0.01860 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-29 00:00:00 | 4.97015 | 4.99051 | 0.995920 | 0.06270 | 0.00001 | 0.02747 | 4.83027 | 0.05096 | 0.01898 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-30 00:00:00 | 4.94403 | 4.92753 | 1.003349 | 0.06270 | 0.00001 | 0.02703 | 4.76506 | 0.05325 | 0.01936 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-01 00:00:00 | 4.92222 | 4.86556 | 1.011645 | 0.06270 | 0.00001 | 0.02660 | 4.70074 | 0.05565 | 0.01974 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-02 00:00:00 | 4.89075 | 4.80458 | 1.017935 | 0.06270 | 0.00001 | 0.02618 | 4.63728 | 0.05815 | 0.02014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-03 00:00:00 | 4.83987 | 4.74457 | 1.020086 | 0.06270 | 0.00001 | 0.02576 | 4.57467 | 0.06077 | 0.02054 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-04 00:00:00 | 4.76407 | 4.68554 | 1.016760 | 0.06270 | 0.00001 | 0.02535 | 4.51291 | 0.06350 | 0.02095 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-05 00:00:00 | 4.66496 | 4.62749 | 1.008097 | 0.06270 | 0.00001 | 0.02494 | 4.45199 | 0.06636 | 0.02137 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-06 00:00:00 | 4.55058 | 4.57040 | 0.995663 | 0.06270 | 0.00001 | 0.02454 | 4.39189 | 0.06934 | 0.02180 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-07 00:00:00 | 4.43287 | 4.51427 | 0.981968 | 0.06270 | 0.00001 | 0.02415 | 4.33260 | 0.07246 | 0.02223 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-08 00:00:00 | 4.32302 | 4.45911 | 0.969480 | 0.06270 | 0.00001 | 0.02376 | 4.27411 | 0.07573 | 0.02268 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-09 00:00:00 | 4.22663 | 4.40488 | 0.959534 | 0.06270 | 0.00001 | 0.02338 | 4.21641 | 0.07913 | 0.02313 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-10 00:00:00 | 4.14245 | 4.35161 | 0.951935 | 0.06270 | 0.00001 | 0.02301 | 4.15949 | 0.08269 | 0.02359 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-11 00:00:00 | 4.05871 | 4.29929 | 0.944042 | 0.06270 | 0.00001 | 0.02264 | 4.10333 | 0.08642 | 0.02407 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-12 00:00:00 | 3.95981 | 4.24790 | 0.932181 | 0.06270 | 0.00001 | 0.02228 | 4.04794 | 0.09030 | 0.02455 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-13 00:00:00 | 3.82985 | 4.19745 | 0.912423 | 0.06270 | 0.00001 | 0.02192 | 3.99329 | 0.09437 | 0.02504 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-14 00:00:00 | 3.66212 | 4.14793 | 0.882879 | 0.06270 | 0.00001 | 0.02157 | 3.93938 | 0.09861 | 0.02554 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-15 00:00:00 | 3.46494 | 4.09935 | 0.845241 | 0.06270 | 0.00001 | 0.02122 | 3.88620 | 0.10305 | 0.02605 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-16 00:00:00 | 3.26093 | 4.05172 | 0.804826 | 0.06270 | 0.00001 | 0.02089 | 3.83374 | 0.10769 | 0.02657 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-17 00:00:00 | 3.07426 | 4.00500 | 0.767605 | 0.06270 | 0.00001 | 0.02055 | 3.78198 | 0.11254 | 0.02710 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-18 00:00:00 | 2.92012 | 3.95921 | 0.737551 | 0.06270 | 0.00001 | 0.02022 | 3.73092 | 0.11760 | 0.02764 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-19 00:00:00 | 2.80669 | 3.91438 | 0.717020 | 0.06270 | 0.00001 | 0.01990 | 3.68056 | 0.12289 | 0.02820 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-20 00:00:00 | 2.73704 | 3.87046 | 0.707161 | 0.06270 | 0.00001 | 0.01958 | 3.63087 | 0.12842 | 0.02876 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-21 00:00:00 | 2.70958 | 3.82749 | 0.707926 | 0.06270 | 0.00001 | 0.01927 | 3.58185 | 0.13420 | 0.02934 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-22 00:00:00 | 2.71962 | 3.78545 | 0.718440 | 0.06270 | 0.00001 | 0.01896 | 3.53350 | 0.14024 | 0.02992 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-23 00:00:00 | 2.76122 | 3.74436 | 0.737434 | 0.06270 | 0.00001 | 0.01866 | 3.48580 | 0.14655 | 0.03052 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-24 00:00:00 | 2.82391 | 3.70421 | 0.762351 | 0.06270 | 0.00001 | 0.01836 | 3.43874 | 0.15315 | 0.03113 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-25 00:00:00 | 2.89438 | 3.66499 | 0.789737 | 0.06270 | 0.00001 | 0.01806 | 3.39231 | 0.16004 | 0.03175 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-26 00:00:00 | 2.96366 | 3.62675 | 0.817167 | 0.06270 | 0.00001 | 0.01777 | 3.34652 | 0.16724 | 0.03239 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-27 00:00:00 | 3.02672 | 3.58946 | 0.843224 | 0.06270 | 0.00001 | 0.01749 | 3.30134 | 0.17476 | 0.03304 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-28 00:00:00 | 3.08328 | 3.55314 | 0.867762 | 0.06270 | 0.00001 | 0.01721 | 3.25677 | 0.18263 | 0.03370 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-29 00:00:00 | 3.13337 | 3.51779 | 0.890721 | 0.06270 | 0.00001 | 0.01693 | 3.21281 | 0.19085 | 0.03437 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-30 00:00:00 | 3.17381 | 3.48341 | 0.911122 | 0.06270 | 0.00001 | 0.01666 | 3.16943 | 0.19943 | 0.03506 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-31 00:00:00 | 3.19737 | 3.45004 | 0.926763 | 0.06270 | 0.00001 | 0.01640 | 3.12664 | 0.20841 | 0.03576 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-01 00:00:00 | 3.19921 | 3.41767 | 0.936079 | 0.06270 | 0.00001 | 0.01613 | 3.08444 | 0.21779 | 0.03648 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-02 00:00:00 | 3.18192 | 3.38630 | 0.939645 | 0.06270 | 0.00001 | 0.01588 | 3.04280 | 0.22759 | 0.03720 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-03 00:00:00 | 3.15184 | 3.35595 | 0.939180 | 0.06270 | 0.00001 | 0.01562 | 3.00172 | 0.23783 | 0.03795 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-04 00:00:00 | 3.11606 | 3.32663 | 0.936702 | 0.06270 | 0.00001 | 0.01537 | 2.96119 | 0.24853 | 0.03871 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-05 00:00:00 | 3.08148 | 3.29838 | 0.934240 | 0.06270 | 0.00001 | 0.01513 | 2.92122 | 0.25972 | 0.03948 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-06 00:00:00 | 3.05285 | 3.27116 | 0.933262 | 0.06270 | 0.00001 | 0.01488 | 2.88178 | 0.27140 | 0.04027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-07 00:00:00 | 3.02916 | 3.24506 | 0.933468 | 0.06270 | 0.00001 | 0.01465 | 2.84288 | 0.28362 | 0.04108 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-08 00:00:00 | 3.00441 | 3.22002 | 0.933041 | 0.06270 | 0.00001 | 0.01441 | 2.80450 | 0.29638 | 0.04190 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-09 00:00:00 | 2.97206 | 3.19611 | 0.929899 | 0.06270 | 0.00001 | 0.01418 | 2.76664 | 0.30972 | 0.04274 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-10 00:00:00 | 2.92828 | 3.17331 | 0.922784 | 0.06270 | 0.00001 | 0.01395 | 2.72929 | 0.32365 | 0.04359 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-11 00:00:00 | 2.86893 | 3.15168 | 0.910286 | 0.06270 | 0.00001 | 0.01373 | 2.69244 | 0.33822 | 0.04446 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-12 00:00:00 | 2.79211 | 3.13123 | 0.891698 | 0.06270 | 0.00001 | 0.01351 | 2.65610 | 0.35344 | 0.04535 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-13 00:00:00 | 2.70077 | 3.11197 | 0.867865 | 0.06270 | 0.00001 | 0.01330 | 2.62024 | 0.36934 | 0.04626 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-14 00:00:00 | 2.60276 | 3.09391 | 0.841253 | 0.06270 | 0.00001 | 0.01308 | 2.58486 | 0.38596 | 0.04718 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-15 00:00:00 | 2.50698 | 3.07713 | 0.814714 | 0.06270 | 0.00001 | 0.01287 | 2.54997 | 0.40333 | 0.04813 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-16 00:00:00 | 2.42165 | 3.06161 | 0.790973 | 0.06270 | 0.00001 | 0.01267 | 2.51554 | 0.42148 | 0.04909 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-17 00:00:00 | 2.35263 | 3.04739 | 0.772015 | 0.06270 | 0.00001 | 0.01246 | 2.48158 | 0.44045 | 0.05007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-18 00:00:00 | 2.30447 | 3.03452 | 0.759418 | 0.06270 | 0.00001 | 0.01227 | 2.44808 | 0.46027 | 0.05107 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-19 00:00:00 | 2.27984 | 3.02301 | 0.754162 | 0.06270 | 0.00001 | 0.01207 | 2.41503 | 0.48098 | 0.05210 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-20 00:00:00 | 2.27745 | 3.01290 | 0.755900 | 0.06270 | 0.00001 | 0.01188 | 2.38243 | 0.50262 | 0.05314 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-21 00:00:00 | 2.29213 | 3.00423 | 0.762968 | 0.06270 | 0.00001 | 0.01169 | 2.35027 | 0.52524 | 0.05420 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-22 00:00:00 | 2.31764 | 2.99703 | 0.773312 | 0.06270 | 0.00001 | 0.01150 | 2.31854 | 0.54888 | 0.05528 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-23 00:00:00 | 2.35222 | 2.99136 | 0.786338 | 0.06270 | 0.00001 | 0.01132 | 2.28724 | 0.57358 | 0.05639 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-24 00:00:00 | 2.39617 | 2.98723 | 0.802138 | 0.06270 | 0.00001 | 0.01113 | 2.25636 | 0.59939 | 0.05752 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-25 00:00:00 | 2.44875 | 2.98472 | 0.820429 | 0.06270 | 0.00001 | 0.01096 | 2.22590 | 0.62636 | 0.05867 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-26 00:00:00 | 2.51015 | 2.98385 | 0.841245 | 0.06270 | 0.00001 | 0.01078 | 2.19585 | 0.65455 | 0.05984 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-27 00:00:00 | 2.57907 | 2.98469 | 0.864100 | 0.06270 | 0.00001 | 0.01061 | 2.16621 | 0.68400 | 0.06104 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-28 00:00:00 | 2.65113 | 2.98727 | 0.887476 | 0.06270 | 0.00001 | 0.01044 | 2.13696 | 0.71478 | 0.06226 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-29 00:00:00 | 2.72096 | 2.99166 | 0.909515 | 0.06270 | 0.00001 | 0.01027 | 2.10811 | 0.74695 | 0.06350 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-30 00:00:00 | 2.78466 | 2.99792 | 0.928864 | 0.06270 | 0.00001 | 0.01011 | 2.07965 | 0.78056 | 0.06477 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-01 00:00:00 | 2.83892 | 3.00611 | 0.944383 | 0.06270 | 0.00001 | 0.00995 | 2.05158 | 0.81568 | 0.06607 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-02 00:00:00 | 2.88142 | 3.01628 | 0.955289 | 0.06270 | 0.00001 | 0.00979 | 2.02388 | 0.85239 | 0.06739 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-03 00:00:00 | 2.91128 | 3.02851 | 0.961291 | 0.06270 | 0.00001 | 0.00963 | 1.99656 | 0.89075 | 0.06874 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-04 00:00:00 | 2.93008 | 3.04286 | 0.962936 | 0.06270 | 0.00001 | 0.00948 | 1.96961 | 0.93083 | 0.07011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-05 00:00:00 | 2.94279 | 3.05941 | 0.961882 | 0.06270 | 0.00001 | 0.00932 | 1.94302 | 0.97272 | 0.07152 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-06 00:00:00 | 2.95585 | 3.07823 | 0.960243 | 0.06270 | 0.00001 | 0.00917 | 1.91679 | 1.01649 | 0.07295 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-07 00:00:00 | 2.97496 | 3.09941 | 0.959847 | 0.06270 | 0.00001 | 0.00903 | 1.89091 | 1.06223 | 0.07441 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-08 00:00:00 | 3.00119 | 3.12301 | 0.960993 | 0.06270 | 0.00001 | 0.00888 | 1.86538 | 1.11003 | 0.07589 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-09 00:00:00 | 3.03304 | 3.14916 | 0.963127 | 0.06270 | 0.00001 | 0.00874 | 1.84020 | 1.15998 | 0.07741 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-10 00:00:00 | 3.06669 | 3.17793 | 0.964996 | 0.06270 | 0.00001 | 0.00860 | 1.81536 | 1.21218 | 0.07896 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-11 00:00:00 | 3.09768 | 3.20941 | 0.965187 | 0.06270 | 0.00001 | 0.00846 | 1.79085 | 1.26673 | 0.08054 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-12 00:00:00 | 3.12392 | 3.24372 | 0.963067 | 0.06270 | 0.00001 | 0.00833 | 1.76667 | 1.32374 | 0.08215 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-13 00:00:00 | 3.14841 | 3.28094 | 0.959606 | 0.06270 | 0.00001 | 0.00820 | 1.74282 | 1.38330 | 0.08379 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-14 00:00:00 | 3.17792 | 3.32121 | 0.956856 | 0.06270 | 0.00001 | 0.00806 | 1.71930 | 1.44555 | 0.08547 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-15 00:00:00 | 3.21768 | 3.36463 | 0.956325 | 0.06270 | 0.00001 | 0.00794 | 1.69608 | 1.51060 | 0.08718 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-16 00:00:00 | 3.27027 | 3.41133 | 0.958650 | 0.06270 | 0.00001 | 0.00781 | 1.67319 | 1.57858 | 0.08892 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-17 00:00:00 | 3.33746 | 3.46143 | 0.964185 | 0.06270 | 0.00001 | 0.00768 | 1.65060 | 1.64962 | 0.09070 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-18 00:00:00 | 3.41901 | 3.51507 | 0.972672 | 0.06270 | 0.00001 | 0.00756 | 1.62832 | 1.72385 | 0.09251 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-19 00:00:00 | 3.51320 | 3.57238 | 0.983434 | 0.06270 | 0.00001 | 0.00744 | 1.60633 | 1.80142 | 0.09436 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-20 00:00:00 | 3.61405 | 3.63353 | 0.994639 | 0.06270 | 0.00001 | 0.00732 | 1.58465 | 1.88248 | 0.09625 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-21 00:00:00 | 3.71397 | 3.69867 | 1.004137 | 0.06270 | 0.00001 | 0.00720 | 1.56326 | 1.96720 | 0.09818 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-22 00:00:00 | 3.80606 | 3.76793 | 1.010120 | 0.06270 | 0.00001 | 0.00709 | 1.54215 | 2.05572 | 0.10014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-23 00:00:00 | 3.88626 | 3.84150 | 1.011652 | 0.06270 | 0.00001 | 0.00697 | 1.52133 | 2.14823 | 0.10214 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-24 00:00:00 | 3.95282 | 3.91958 | 1.008481 | 0.06270 | 0.00001 | 0.00686 | 1.50080 | 2.24490 | 0.10419 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-25 00:00:00 | 4.01026 | 4.00230 | 1.001989 | 0.06270 | 0.00001 | 0.00675 | 1.48053 | 2.34592 | 0.10627 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-26 00:00:00 | 4.06945 | 4.08990 | 0.995000 | 0.06270 | 0.00001 | 0.00664 | 1.46055 | 2.45148 | 0.10840 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-27 00:00:00 | 4.14241 | 4.18256 | 0.990401 | 0.06270 | 0.00001 | 0.00654 | 1.44083 | 2.56180 | 0.11056 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-28 00:00:00 | 4.23517 | 4.28049 | 0.989412 | 0.06270 | 0.00001 | 0.00643 | 1.42138 | 2.67708 | 0.11277 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-29 00:00:00 | 4.34812 | 4.38393 | 0.991832 | 0.06270 | 0.00001 | 0.00633 | 1.40219 | 2.79755 | 0.11503 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-30 00:00:00 | 4.48563 | 4.49309 | 0.998340 | 0.06270 | 0.00001 | 0.00623 | 1.38326 | 2.92344 | 0.11733 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-31 00:00:00 | 4.65498 | 4.60823 | 1.010145 | 0.06270 | 0.00001 | 0.00613 | 1.36459 | 3.05500 | 0.11968 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-01 00:00:00 | 4.85929 | 4.72956 | 1.027430 | 0.06270 | 0.00001 | 0.00603 | 1.34616 | 3.19247 | 0.12207 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-02 00:00:00 | 5.09779 | 4.85740 | 1.049489 | 0.06270 | 0.00001 | 0.00594 | 1.32799 | 3.33613 | 0.12451 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-03 00:00:00 | 5.35896 | 4.99199 | 1.073512 | 0.06270 | 0.00001 | 0.00584 | 1.31006 | 3.48626 | 0.12700 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-04 00:00:00 | 5.62673 | 5.13364 | 1.096051 | 0.06270 | 0.00001 | 0.00575 | 1.29238 | 3.64314 | 0.12954 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-05 00:00:00 | 5.88589 | 5.28263 | 1.114197 | 0.06270 | 0.00001 | 0.00566 | 1.27493 | 3.80708 | 0.13213 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-06 00:00:00 | 6.12081 | 5.43901 | 1.125354 | 0.06270 | 0.00001 | 0.00556 | 1.25772 | 3.97812 | 0.13478 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-07 00:00:00 | 6.31811 | 5.60078 | 1.128077 | 0.06270 | 0.00001 | 0.00548 | 1.24074 | 4.15426 | 0.13747 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-08 00:00:00 | 6.47143 | 5.76358 | 1.122814 | 0.06270 | 0.00001 | 0.00539 | 1.22399 | 4.33115 | 0.14022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-09 00:00:00 | 6.58024 | 5.92108 | 1.111324 | 0.06270 | 0.00001 | 0.00530 | 1.20747 | 4.50245 | 0.14303 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-10 00:00:00 | 6.64513 | 6.06576 | 1.095515 | 0.06270 | 0.00001 | 0.00522 | 1.19116 | 4.66066 | 0.14589 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-11 00:00:00 | 6.66659 | 6.19016 | 1.076966 | 0.06270 | 0.00001 | 0.00513 | 1.17508 | 4.79832 | 0.14880 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-12 00:00:00 | 6.65433 | 6.28829 | 1.058210 | 0.06270 | 0.00001 | 0.00505 | 1.15922 | 4.90941 | 0.15178 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-13 00:00:00 | 6.62212 | 6.35671 | 1.041753 | 0.06270 | 0.00001 | 0.00497 | 1.14357 | 4.99052 | 0.15482 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-14 00:00:00 | 6.57869 | 6.39528 | 1.028679 | 0.06270 | 0.00001 | 0.00489 | 1.12813 | 5.04152 | 0.15791 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-15 00:00:00 | 6.52705 | 6.40709 | 1.018723 | 0.06270 | 0.00001 | 0.00481 | 1.11290 | 5.06548 | 0.16107 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-16 00:00:00 | 6.47075 | 6.39769 | 1.011420 | 0.06270 | 0.00001 | 0.00474 | 1.09788 | 5.06795 | 0.16429 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-17 00:00:00 | 6.41253 | 6.37381 | 1.006075 | 0.06270 | 0.00001 | 0.00466 | 1.08306 | 5.05568 | 0.16758 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-18 00:00:00 | 6.35909 | 6.34204 | 1.002688 | 0.06270 | 0.00001 | 0.00459 | 1.06844 | 5.03525 | 0.17093 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-19 00:00:00 | 6.31273 | 6.30749 | 1.000831 | 0.06270 | 0.00001 | 0.00451 | 1.05401 | 5.01179 | 0.17435 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-20 00:00:00 | 6.26755 | 6.27296 | 0.999138 | 0.06270 | 0.00001 | 0.00444 | 1.03978 | 4.98808 | 0.17783 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-21 00:00:00 | 6.21494 | 6.23883 | 0.996171 | 0.06270 | 0.00001 | 0.00437 | 1.02575 | 4.96449 | 0.18139 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-22 00:00:00 | 6.15118 | 6.20506 | 0.991317 | 0.06270 | 0.00001 | 0.00430 | 1.01190 | 4.94101 | 0.18502 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-23 00:00:00 | 6.07428 | 6.17165 | 0.984223 | 0.06270 | 0.00001 | 0.00423 | 0.99824 | 4.91763 | 0.18872 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-24 00:00:00 | 5.98273 | 6.13861 | 0.974607 | 0.06270 | 0.00001 | 0.00416 | 0.98476 | 4.89437 | 0.19249 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-25 00:00:00 | 5.87973 | 6.10597 | 0.962948 | 0.06270 | 0.00001 | 0.00410 | 0.97147 | 4.87122 | 0.19634 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-26 00:00:00 | 5.77977 | 6.07367 | 0.951611 | 0.06270 | 0.00001 | 0.00403 | 0.95835 | 4.84818 | 0.20027 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-27 00:00:00 | 5.69937 | 6.04175 | 0.943331 | 0.06270 | 0.00001 | 0.00397 | 0.94541 | 4.82525 | 0.20428 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-28 00:00:00 | 5.64869 | 6.01018 | 0.939854 | 0.06270 | 0.00001 | 0.00390 | 0.93265 | 4.80243 | 0.20836 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-29 00:00:00 | 5.63040 | 5.97898 | 0.941699 | 0.06270 | 0.00001 | 0.00384 | 0.92006 | 4.77971 | 0.21253 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-30 00:00:00 | 5.64068 | 5.94814 | 0.948310 | 0.06270 | 0.00001 | 0.00378 | 0.90764 | 4.75710 | 0.21678 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-31 00:00:00 | 5.66998 | 5.91766 | 0.958146 | 0.06270 | 0.00001 | 0.00372 | 0.89539 | 4.73460 | 0.22111 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-01 00:00:00 | 5.70581 | 5.88755 | 0.969131 | 0.06270 | 0.00001 | 0.00366 | 0.88330 | 4.71221 | 0.22554 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-02 00:00:00 | 5.73542 | 5.85778 | 0.979112 | 0.06270 | 0.00001 | 0.00360 | 0.87137 | 4.68992 | 0.23005 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-03 00:00:00 | 5.75197 | 5.82838 | 0.986890 | 0.06270 | 0.00001 | 0.00354 | 0.85961 | 4.66774 | 0.23465 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-04 00:00:00 | 5.75541 | 5.79934 | 0.992425 | 0.06270 | 0.00001 | 0.00349 | 0.84801 | 4.64566 | 0.23934 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-05 00:00:00 | 5.74932 | 5.77064 | 0.996305 | 0.06270 | 0.00001 | 0.00343 | 0.83656 | 4.62368 | 0.24413 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-06 00:00:00 | 5.73547 | 5.74230 | 0.998811 | 0.06270 | 0.00001 | 0.00338 | 0.82526 | 4.60181 | 0.24901 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-07 00:00:00 | 5.71376 | 5.71432 | 0.999902 | 0.06270 | 0.00001 | 0.00332 | 0.81412 | 4.58005 | 0.25399 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-08 00:00:00 | 5.67849 | 5.68670 | 0.998556 | 0.06270 | 0.00001 | 0.00327 | 0.80313 | 4.55838 | 0.25907 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-09 00:00:00 | 5.62283 | 5.65943 | 0.993533 | 0.06270 | 0.00001 | 0.00322 | 0.79229 | 4.53682 | 0.26425 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-10 00:00:00 | 5.53715 | 5.63250 | 0.983071 | 0.06270 | 0.00001 | 0.00316 | 0.78159 | 4.51536 | 0.26954 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-11 00:00:00 | 5.41801 | 5.60594 | 0.966477 | 0.06270 | 0.00001 | 0.00311 | 0.77104 | 4.49401 | 0.27493 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-12 00:00:00 | 5.26799 | 5.57972 | 0.944132 | 0.06270 | 0.00001 | 0.00306 | 0.76063 | 4.47275 | 0.28043 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-13 00:00:00 | 5.09667 | 5.55385 | 0.917682 | 0.06270 | 0.00001 | 0.00301 | 0.75037 | 4.45159 | 0.28603 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-14 00:00:00 | 4.91941 | 5.52836 | 0.889850 | 0.06270 | 0.00001 | 0.00297 | 0.74024 | 4.43054 | 0.29176 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-15 00:00:00 | 4.75246 | 5.50318 | 0.863584 | 0.06270 | 0.00001 | 0.00292 | 0.73024 | 4.40958 | 0.29759 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-16 00:00:00 | 4.61054 | 5.47836 | 0.841591 | 0.06270 | 0.00001 | 0.00287 | 0.72038 | 4.38872 | 0.30354 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-17 00:00:00 | 4.50677 | 5.45392 | 0.826336 | 0.06270 | 0.00001 | 0.00283 | 0.71066 | 4.36796 | 0.30961 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-18 00:00:00 | 4.44847 | 5.42982 | 0.819267 | 0.06270 | 0.00001 | 0.00278 | 0.70107 | 4.34730 | 0.31581 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-19 00:00:00 | 4.43494 | 5.40606 | 0.820365 | 0.06270 | 0.00001 | 0.00274 | 0.69160 | 4.32674 | 0.32212 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-20 00:00:00 | 4.46070 | 5.38265 | 0.828718 | 0.06270 | 0.00001 | 0.00269 | 0.68226 | 4.30628 | 0.32856 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-21 00:00:00 | 4.51551 | 5.35961 | 0.842507 | 0.06270 | 0.00001 | 0.00265 | 0.67305 | 4.28591 | 0.33514 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-22 00:00:00 | 4.58642 | 5.33691 | 0.859377 | 0.06270 | 0.00001 | 0.00261 | 0.66397 | 4.26563 | 0.34184 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-23 00:00:00 | 4.66283 | 5.31456 | 0.877369 | 0.06270 | 0.00001 | 0.00257 | 0.65500 | 4.24546 | 0.34867 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-24 00:00:00 | 4.73546 | 5.29258 | 0.894736 | 0.06270 | 0.00001 | 0.00252 | 0.64616 | 4.22538 | 0.35565 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-25 00:00:00 | 4.79682 | 5.27094 | 0.910050 | 0.06270 | 0.00001 | 0.00248 | 0.63744 | 4.20539 | 0.36276 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-26 00:00:00 | 4.83933 | 5.24966 | 0.921837 | 0.06270 | 0.00001 | 0.00244 | 0.62883 | 4.18550 | 0.37002 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-27 00:00:00 | 4.86129 | 5.22874 | 0.929725 | 0.06270 | 0.00001 | 0.00241 | 0.62034 | 4.16570 | 0.37742 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-28 00:00:00 | 4.86574 | 5.20818 | 0.934250 | 0.06270 | 0.00001 | 0.00237 | 0.61197 | 4.14600 | 0.38497 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-29 00:00:00 | 4.85918 | 5.18796 | 0.936626 | 0.06270 | 0.00001 | 0.00233 | 0.60371 | 4.12639 | 0.39266 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-01 00:00:00 | 4.85003 | 5.16812 | 0.938452 | 0.06270 | 0.00001 | 0.00229 | 0.59556 | 4.10687 | 0.40052 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-02 00:00:00 | 4.84485 | 5.14863 | 0.940998 | 0.06270 | 0.00001 | 0.00226 | 0.58752 | 4.08744 | 0.40853 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-03 00:00:00 | 4.84560 | 5.12950 | 0.944653 | 0.06270 | 0.00001 | 0.00222 | 0.57959 | 4.06811 | 0.41670 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-04 00:00:00 | 4.85103 | 5.11072 | 0.949187 | 0.06270 | 0.00001 | 0.00218 | 0.57176 | 4.04887 | 0.42503 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-05 00:00:00 | 4.86025 | 5.09233 | 0.954426 | 0.06270 | 0.00001 | 0.00215 | 0.56404 | 4.02972 | 0.43353 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-06 00:00:00 | 4.87161 | 5.07429 | 0.960057 | 0.06270 | 0.00001 | 0.00211 | 0.55643 | 4.01066 | 0.44220 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-07 00:00:00 | 4.88555 | 5.05663 | 0.966167 | 0.06270 | 0.00001 | 0.00208 | 0.54892 | 3.99169 | 0.45105 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-08 00:00:00 | 4.90477 | 5.03933 | 0.973298 | 0.06270 | 0.00001 | 0.00205 | 0.54151 | 3.97281 | 0.46007 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-09 00:00:00 | 4.93119 | 5.02239 | 0.981841 | 0.06270 | 0.00001 | 0.00201 | 0.53420 | 3.95401 | 0.46927 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-10 00:00:00 | 4.96530 | 5.00583 | 0.991903 | 0.06270 | 0.00001 | 0.00198 | 0.52698 | 3.93531 | 0.47866 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-11 00:00:00 | 5.00814 | 4.98965 | 1.003706 | 0.06270 | 0.00001 | 0.00195 | 0.51987 | 3.91670 | 0.48823 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-12 00:00:00 | 5.05855 | 4.97383 | 1.017033 | 0.06270 | 0.00001 | 0.00192 | 0.51285 | 3.89817 | 0.49799 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-13 00:00:00 | 5.10919 | 4.95841 | 1.030409 | 0.06270 | 0.00001 | 0.00189 | 0.50593 | 3.87973 | 0.50795 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-14 00:00:00 | 5.14967 | 4.94336 | 1.041735 | 0.06270 | 0.00001 | 0.00186 | 0.49910 | 3.86138 | 0.51811 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-15 00:00:00 | 5.17071 | 4.92869 | 1.049104 | 0.06270 | 0.00001 | 0.00183 | 0.49236 | 3.84312 | 0.52847 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-16 00:00:00 | 5.16631 | 4.91441 | 1.051257 | 0.06270 | 0.00001 | 0.00180 | 0.48571 | 3.82494 | 0.53904 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-17 00:00:00 | 5.13501 | 4.90052 | 1.047850 | 0.06270 | 0.00001 | 0.00177 | 0.47916 | 3.80685 | 0.54982 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-18 00:00:00 | 5.07962 | 4.88701 | 1.039413 | 0.06270 | 0.00001 | 0.00174 | 0.47269 | 3.78884 | 0.56082 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-19 00:00:00 | 5.00652 | 4.87391 | 1.027208 | 0.06270 | 0.00001 | 0.00171 | 0.46631 | 3.77092 | 0.57204 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-20 00:00:00 | 4.92567 | 4.86119 | 1.013264 | 0.06270 | 0.00001 | 0.00169 | 0.46001 | 3.75308 | 0.58348 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-21 00:00:00 | 4.84813 | 4.84888 | 0.999845 | 0.06270 | 0.00001 | 0.00166 | 0.45380 | 3.73533 | 0.59515 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-22 00:00:00 | 4.78265 | 4.83695 | 0.988774 | 0.06270 | 0.00001 | 0.00163 | 0.44767 | 3.71766 | 0.60705 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-23 00:00:00 | 4.73380 | 4.82546 | 0.981005 | 0.06270 | 0.00001 | 0.00161 | 0.44163 | 3.70008 | 0.61919 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-24 00:00:00 | 4.70373 | 4.81436 | 0.977021 | 0.06270 | 0.00001 | 0.00158 | 0.43567 | 3.68258 | 0.63158 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-25 00:00:00 | 4.69218 | 4.80367 | 0.976791 | 0.06270 | 0.00001 | 0.00156 | 0.42979 | 3.66516 | 0.64421 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-26 00:00:00 | 4.69578 | 4.79339 | 0.979637 | 0.06270 | 0.00001 | 0.00153 | 0.42399 | 3.64782 | 0.65709 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-27 00:00:00 | 4.71068 | 4.78354 | 0.984769 | 0.06270 | 0.00001 | 0.00151 | 0.41826 | 3.63057 | 0.67023 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-28 00:00:00 | 4.73429 | 4.77410 | 0.991661 | 0.06270 | 0.00001 | 0.00148 | 0.41261 | 3.61340 | 0.68364 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-29 00:00:00 | 4.76395 | 4.76509 | 0.999761 | 0.06270 | 0.00001 | 0.00146 | 0.40704 | 3.59630 | 0.69731 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-30 00:00:00 | 4.79584 | 4.75652 | 1.008267 | 0.06270 | 0.00001 | 0.00144 | 0.40155 | 3.57929 | 0.71126 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-31 00:00:00 | 4.82631 | 4.74837 | 1.016414 | 0.06270 | 0.00001 | 0.00141 | 0.39613 | 3.56236 | 0.72548 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-01 00:00:00 | 4.85130 | 4.74066 | 1.023339 | 0.06270 | 0.00001 | 0.00139 | 0.39078 | 3.54551 | 0.73999 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-02 00:00:00 | 4.86754 | 4.73341 | 1.028337 | 0.06270 | 0.00001 | 0.00137 | 0.38551 | 3.52874 | 0.75479 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-03 00:00:00 | 4.87505 | 4.72660 | 1.031407 | 0.06270 | 0.00001 | 0.00135 | 0.38030 | 3.51205 | 0.76989 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-04 00:00:00 | 4.87485 | 4.72023 | 1.032757 | 0.06270 | 0.00001 | 0.00132 | 0.37517 | 3.49544 | 0.78529 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-05 00:00:00 | 4.86934 | 4.71432 | 1.032883 | 0.06270 | 0.00001 | 0.00130 | 0.37010 | 3.47891 | 0.80099 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-06 00:00:00 | 4.86085 | 4.70888 | 1.032273 | 0.06270 | 0.00001 | 0.00128 | 0.36511 | 3.46245 | 0.81701 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-07 00:00:00 | 4.85207 | 4.70391 | 1.031497 | 0.06270 | 0.00001 | 0.00126 | 0.36018 | 3.44608 | 0.83335 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-08 00:00:00 | 4.84624 | 4.69939 | 1.031249 | 0.06270 | 0.00001 | 0.00124 | 0.35531 | 3.42978 | 0.85002 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-09 00:00:00 | 4.84505 | 4.69536 | 1.031880 | 0.06270 | 0.00001 | 0.00122 | 0.35052 | 3.41355 | 0.86702 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-10 00:00:00 | 4.85012 | 4.69182 | 1.033740 | 0.06270 | 0.00001 | 0.00120 | 0.34579 | 3.39741 | 0.88436 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-11 00:00:00 | 4.86122 | 4.68876 | 1.036782 | 0.06270 | 0.00001 | 0.00118 | 0.34112 | 3.38134 | 0.90205 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-12 00:00:00 | 4.87826 | 4.68618 | 1.040989 | 0.06270 | 0.00001 | 0.00116 | 0.33651 | 3.36534 | 0.92009 | 0.00026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-13 00:00:00 | 4.90085 | 4.68412 | 1.046269 | 0.06270 | 0.00001 | 0.00115 | 0.33197 | 3.34942 | 0.93849 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-14 00:00:00 | 4.92860 | 4.68256 | 1.052544 | 0.06270 | 0.00001 | 0.00113 | 0.32749 | 3.33358 | 0.95726 | 0.00028 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-15 00:00:00 | 4.96051 | 4.68150 | 1.059598 | 0.06270 | 0.00001 | 0.00111 | 0.32307 | 3.31781 | 0.97640 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-16 00:00:00 | 4.99540 | 4.68097 | 1.067172 | 0.06270 | 0.00001 | 0.00109 | 0.31871 | 3.30212 | 0.99593 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-17 00:00:00 | 5.03181 | 4.68095 | 1.074955 | 0.06270 | 0.00001 | 0.00107 | 0.31440 | 3.28650 | 1.01585 | 0.00031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-18 00:00:00 | 5.06704 | 4.68149 | 1.082356 | 0.06270 | 0.00001 | 0.00106 | 0.31016 | 3.27096 | 1.03617 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-19 00:00:00 | 5.09821 | 4.68254 | 1.088770 | 0.06270 | 0.00001 | 0.00104 | 0.30597 | 3.25549 | 1.05689 | 0.00033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-20 00:00:00 | 5.12220 | 4.68415 | 1.093518 | 0.06270 | 0.00001 | 0.00102 | 0.30184 | 3.24009 | 1.07803 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-21 00:00:00 | 5.13684 | 4.68631 | 1.096137 | 0.06270 | 0.00001 | 0.00101 | 0.29777 | 3.22476 | 1.09959 | 0.00036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-22 00:00:00 | 5.14063 | 4.68902 | 1.096312 | 0.06270 | 0.00001 | 0.00099 | 0.29375 | 3.20951 | 1.12158 | 0.00037 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-23 00:00:00 | 5.13270 | 4.69230 | 1.093856 | 0.06270 | 0.00001 | 0.00097 | 0.28978 | 3.19433 | 1.14401 | 0.00039 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-24 00:00:00 | 5.11470 | 4.69616 | 1.089124 | 0.06270 | 0.00001 | 0.00096 | 0.28587 | 3.17922 | 1.16689 | 0.00040 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-25 00:00:00 | 5.09014 | 4.70060 | 1.082870 | 0.06270 | 0.00001 | 0.00094 | 0.28201 | 3.16418 | 1.19023 | 0.00042 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-26 00:00:00 | 5.06446 | 4.70563 | 1.076255 | 0.06270 | 0.00001 | 0.00093 | 0.27820 | 3.14921 | 1.21404 | 0.00043 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-27 00:00:00 | 5.04238 | 4.71127 | 1.070280 | 0.06270 | 0.00001 | 0.00091 | 0.27445 | 3.13432 | 1.23832 | 0.00045 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-28 00:00:00 | 5.02717 | 4.71749 | 1.065645 | 0.06270 | 0.00001 | 0.00090 | 0.27074 | 3.11949 | 1.26308 | 0.00046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-29 00:00:00 | 5.01970 | 4.72435 | 1.062517 | 0.06270 | 0.00001 | 0.00088 | 0.26709 | 3.10474 | 1.28834 | 0.00048 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-30 00:00:00 | 5.01895 | 4.73183 | 1.060678 | 0.06270 | 0.00001 | 0.00087 | 0.26348 | 3.09005 | 1.31411 | 0.00050 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-01 00:00:00 | 5.02341 | 4.73995 | 1.059802 | 0.06270 | 0.00001 | 0.00086 | 0.25992 | 3.07544 | 1.34039 | 0.00052 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-02 00:00:00 | 5.03126 | 4.74870 | 1.059503 | 0.06270 | 0.00001 | 0.00084 | 0.25641 | 3.06089 | 1.36720 | 0.00054 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-03 00:00:00 | 5.04060 | 4.75811 | 1.059370 | 0.06270 | 0.00001 | 0.00083 | 0.25295 | 3.04641 | 1.39454 | 0.00056 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-04 00:00:00 | 5.04812 | 4.76820 | 1.058706 | 0.06270 | 0.00001 | 0.00082 | 0.24954 | 3.03200 | 1.42244 | 0.00058 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-05 00:00:00 | 5.05076 | 4.77893 | 1.056881 | 0.06270 | 0.00001 | 0.00080 | 0.24617 | 3.01766 | 1.45088 | 0.00060 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-06 00:00:00 | 5.04673 | 4.79037 | 1.053516 | 0.06270 | 0.00001 | 0.00079 | 0.24285 | 3.00339 | 1.47990 | 0.00062 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-07 00:00:00 | 5.03665 | 4.80249 | 1.048758 | 0.06270 | 0.00001 | 0.00078 | 0.23957 | 2.98918 | 1.50950 | 0.00064 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-08 00:00:00 | 5.02287 | 4.81532 | 1.043102 | 0.06270 | 0.00001 | 0.00077 | 0.23633 | 2.97504 | 1.53969 | 0.00067 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-09 00:00:00 | 5.00855 | 4.82885 | 1.037214 | 0.06270 | 0.00001 | 0.00075 | 0.23314 | 2.96097 | 1.57048 | 0.00069 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-10 00:00:00 | 4.99719 | 4.84313 | 1.031810 | 0.06270 | 0.00001 | 0.00074 | 0.23000 | 2.94696 | 1.60189 | 0.00072 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-11 00:00:00 | 4.99086 | 4.85814 | 1.027319 | 0.06270 | 0.00001 | 0.00073 | 0.22689 | 2.93303 | 1.63393 | 0.00074 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-12 00:00:00 | 4.99071 | 4.87390 | 1.023966 | 0.06270 | 0.00001 | 0.00072 | 0.22383 | 2.91915 | 1.66661 | 0.00077 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-13 00:00:00 | 4.99677 | 4.89042 | 1.021747 | 0.06270 | 0.00001 | 0.00071 | 0.22081 | 2.90534 | 1.69994 | 0.00080 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-14 00:00:00 | 5.00847 | 4.90771 | 1.020531 | 0.06270 | 0.00001 | 0.00069 | 0.21783 | 2.89160 | 1.73394 | 0.00083 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-15 00:00:00 | 5.02435 | 4.92578 | 1.020011 | 0.06270 | 0.00001 | 0.00068 | 0.21488 | 2.87792 | 1.76862 | 0.00086 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-16 00:00:00 | 5.04224 | 4.94466 | 1.019734 | 0.06270 | 0.00001 | 0.00067 | 0.21198 | 2.86431 | 1.80399 | 0.00089 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-17 00:00:00 | 5.06011 | 4.96436 | 1.019287 | 0.06270 | 0.00001 | 0.00066 | 0.20912 | 2.85076 | 1.84007 | 0.00093 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-18 00:00:00 | 5.07582 | 4.98488 | 1.018243 | 0.06270 | 0.00001 | 0.00065 | 0.20630 | 2.83728 | 1.87687 | 0.00096 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-19 00:00:00 | 5.08849 | 5.00624 | 1.016429 | 0.06270 | 0.00001 | 0.00064 | 0.20351 | 2.82386 | 1.91441 | 0.00100 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-20 00:00:00 | 5.09809 | 5.02845 | 1.013849 | 0.06270 | 0.00001 | 0.00063 | 0.20077 | 2.81050 | 1.95270 | 0.00103 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-21 00:00:00 | 5.10500 | 5.05153 | 1.010585 | 0.06270 | 0.00001 | 0.00062 | 0.19806 | 2.79721 | 1.99175 | 0.00107 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-22 00:00:00 | 5.10994 | 5.07549 | 1.006788 | 0.06270 | 0.00001 | 0.00061 | 0.19538 | 2.78398 | 2.03159 | 0.00111 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-23 00:00:00 | 5.11358 | 5.10034 | 1.002596 | 0.06270 | 0.00001 | 0.00060 | 0.19274 | 2.77081 | 2.07222 | 0.00115 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-24 00:00:00 | 5.11682 | 5.12610 | 0.998190 | 0.06270 | 0.00001 | 0.00059 | 0.19014 | 2.75770 | 2.11366 | 0.00119 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-25 00:00:00 | 5.12028 | 5.15282 | 0.993685 | 0.06270 | 0.00001 | 0.00058 | 0.18758 | 2.74466 | 2.15594 | 0.00124 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-26 00:00:00 | 5.12506 | 5.18045 | 0.989308 | 0.06270 | 0.00001 | 0.00057 | 0.18504 | 2.73168 | 2.19906 | 0.00128 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-27 00:00:00 | 5.13192 | 5.20906 | 0.985191 | 0.06270 | 0.00001 | 0.00056 | 0.18255 | 2.71876 | 2.24304 | 0.00133 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-28 00:00:00 | 5.14102 | 5.23863 | 0.981367 | 0.06270 | 0.00001 | 0.00055 | 0.18008 | 2.70590 | 2.28790 | 0.00138 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-29 00:00:00 | 5.15237 | 5.26921 | 0.977826 | 0.06270 | 0.00001 | 0.00055 | 0.17765 | 2.69310 | 2.33366 | 0.00143 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-30 00:00:00 | 5.16717 | 5.30078 | 0.974794 | 0.06270 | 0.00001 | 0.00054 | 0.17525 | 2.68036 | 2.38033 | 0.00148 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-31 00:00:00 | 5.18688 | 5.33340 | 0.972528 | 0.06270 | 0.00001 | 0.00053 | 0.17289 | 2.66768 | 2.42794 | 0.00154 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-01 00:00:00 | 5.21251 | 5.36705 | 0.971206 | 0.06270 | 0.00001 | 0.00052 | 0.17055 | 2.65506 | 2.47650 | 0.00160 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-02 00:00:00 | 5.24503 | 5.40178 | 0.970982 | 0.06270 | 0.00001 | 0.00051 | 0.16825 | 2.64251 | 2.52603 | 0.00166 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-03 00:00:00 | 5.28388 | 5.43758 | 0.971734 | 0.06270 | 0.00001 | 0.00050 | 0.16598 | 2.63001 | 2.57655 | 0.00172 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-04 00:00:00 | 5.32681 | 5.47449 | 0.973024 | 0.06270 | 0.00001 | 0.00050 | 0.16374 | 2.61757 | 2.62808 | 0.00178 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-05 00:00:00 | 5.37100 | 5.51252 | 0.974328 | 0.06270 | 0.00001 | 0.00049 | 0.16153 | 2.60519 | 2.68064 | 0.00185 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-06 00:00:00 | 5.41449 | 5.55167 | 0.975290 | 0.06270 | 0.00001 | 0.00048 | 0.15935 | 2.59286 | 2.73425 | 0.00191 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-07 00:00:00 | 5.45783 | 5.59200 | 0.976007 | 0.06270 | 0.00001 | 0.00047 | 0.15719 | 2.58060 | 2.78894 | 0.00198 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-08 00:00:00 | 5.50234 | 5.63351 | 0.976716 | 0.06270 | 0.00001 | 0.00046 | 0.15507 | 2.56839 | 2.84471 | 0.00206 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-09 00:00:00 | 5.55119 | 5.67624 | 0.977970 | 0.06270 | 0.00001 | 0.00046 | 0.15298 | 2.55624 | 2.90161 | 0.00213 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-10 00:00:00 | 5.60900 | 5.72018 | 0.980564 | 0.06270 | 0.00001 | 0.00045 | 0.15091 | 2.54415 | 2.95964 | 0.00221 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-11 00:00:00 | 5.67831 | 5.76539 | 0.984896 | 0.06270 | 0.00001 | 0.00044 | 0.14888 | 2.53212 | 3.01883 | 0.00230 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-12 00:00:00 | 5.75967 | 5.81186 | 0.991020 | 0.06270 | 0.00001 | 0.00044 | 0.14687 | 2.52014 | 3.07921 | 0.00238 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-13 00:00:00 | 5.85296 | 5.85961 | 0.998865 | 0.06270 | 0.00001 | 0.00043 | 0.14488 | 2.50822 | 3.14079 | 0.00247 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-14 00:00:00 | 5.95622 | 5.90870 | 1.008042 | 0.06270 | 0.00001 | 0.00042 | 0.14293 | 2.49636 | 3.20361 | 0.00256 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-15 00:00:00 | 6.06579 | 5.95911 | 1.017902 | 0.06270 | 0.00001 | 0.00041 | 0.14100 | 2.48455 | 3.26768 | 0.00265 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-16 00:00:00 | 6.17522 | 6.01092 | 1.027334 | 0.06270 | 0.00001 | 0.00041 | 0.13910 | 2.47280 | 3.33304 | 0.00275 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-17 00:00:00 | 6.27581 | 6.06409 | 1.034914 | 0.06270 | 0.00001 | 0.00040 | 0.13722 | 2.46110 | 3.39970 | 0.00285 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-18 00:00:00 | 6.35965 | 6.11869 | 1.039381 | 0.06270 | 0.00001 | 0.00040 | 0.13536 | 2.44946 | 3.46769 | 0.00296 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-19 00:00:00 | 6.42172 | 6.17473 | 1.040000 | 0.06270 | 0.00001 | 0.00039 | 0.13354 | 2.43787 | 3.53704 | 0.00307 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-20 00:00:00 | 6.46159 | 6.23224 | 1.036801 | 0.06270 | 0.00001 | 0.00038 | 0.13173 | 2.42634 | 3.60779 | 0.00318 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-21 00:00:00 | 6.48292 | 6.29127 | 1.030463 | 0.06270 | 0.00001 | 0.00038 | 0.12996 | 2.41487 | 3.67994 | 0.00330 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-22 00:00:00 | 6.49096 | 6.35179 | 1.021910 | 0.06270 | 0.00001 | 0.00037 | 0.12820 | 2.40344 | 3.75354 | 0.00342 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-23 00:00:00 | 6.49272 | 6.41389 | 1.012291 | 0.06270 | 0.00001 | 0.00036 | 0.12647 | 2.39208 | 3.82861 | 0.00355 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-24 00:00:00 | 6.49391 | 6.47757 | 1.002523 | 0.06270 | 0.00001 | 0.00036 | 0.12476 | 2.38076 | 3.90518 | 0.00368 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-25 00:00:00 | 6.49686 | 6.54287 | 0.992968 | 0.06270 | 0.00001 | 0.00035 | 0.12308 | 2.36950 | 3.98329 | 0.00382 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-26 00:00:00 | 6.50489 | 6.60980 | 0.984128 | 0.06270 | 0.00001 | 0.00035 | 0.12142 | 2.35829 | 4.06295 | 0.00396 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-27 00:00:00 | 6.51973 | 6.67840 | 0.976241 | 0.06270 | 0.00001 | 0.00034 | 0.11978 | 2.34714 | 4.14421 | 0.00410 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-28 00:00:00 | 6.53990 | 6.74873 | 0.969056 | 0.06270 | 0.00001 | 0.00034 | 0.11816 | 2.33604 | 4.22710 | 0.00426 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-29 00:00:00 | 6.56234 | 6.82077 | 0.962111 | 0.06270 | 0.00001 | 0.00033 | 0.11657 | 2.32499 | 4.31164 | 0.00441 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-30 00:00:00 | 6.58309 | 6.89459 | 0.954820 | 0.06270 | 0.00001 | 0.00033 | 0.11499 | 2.31399 | 4.39787 | 0.00458 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-01 00:00:00 | 6.60047 | 6.97021 | 0.946954 | 0.06270 | 0.00001 | 0.00032 | 0.11344 | 2.30304 | 4.48583 | 0.00475 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-02 00:00:00 | 6.61489 | 7.04767 | 0.938592 | 0.06270 | 0.00001 | 0.00032 | 0.11191 | 2.29215 | 4.57554 | 0.00492 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-03 00:00:00 | 6.62960 | 7.12701 | 0.930208 | 0.06270 | 0.00001 | 0.00031 | 0.11040 | 2.28131 | 4.66706 | 0.00510 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-04 00:00:00 | 6.65049 | 7.20826 | 0.922621 | 0.06270 | 0.00001 | 0.00031 | 0.10891 | 2.27052 | 4.76040 | 0.00529 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-05 00:00:00 | 6.68221 | 7.29144 | 0.916446 | 0.06270 | 0.00001 | 0.00030 | 0.10744 | 2.25978 | 4.85560 | 0.00549 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-06 00:00:00 | 6.72835 | 7.37662 | 0.912118 | 0.06270 | 0.00001 | 0.00030 | 0.10599 | 2.24909 | 4.95272 | 0.00569 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-07 00:00:00 | 6.79213 | 7.46380 | 0.910010 | 0.06270 | 0.00001 | 0.00029 | 0.10456 | 2.23845 | 5.05177 | 0.00590 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-08 00:00:00 | 6.87373 | 7.55305 | 0.910060 | 0.06270 | 0.00001 | 0.00029 | 0.10314 | 2.22786 | 5.15281 | 0.00612 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-09 00:00:00 | 6.97062 | 7.64441 | 0.911858 | 0.06270 | 0.00001 | 0.00028 | 0.10175 | 2.21733 | 5.25586 | 0.00635 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-10 00:00:00 | 7.08220 | 7.73790 | 0.915261 | 0.06270 | 0.00001 | 0.00028 | 0.10038 | 2.20684 | 5.36098 | 0.00658 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-11 00:00:00 | 7.20835 | 7.83356 | 0.920188 | 0.06270 | 0.00001 | 0.00027 | 0.09902 | 2.19640 | 5.46820 | 0.00683 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-12 00:00:00 | 7.35351 | 7.93145 | 0.927133 | 0.06270 | 0.00001 | 0.00027 | 0.09769 | 2.18601 | 5.57756 | 0.00708 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-13 00:00:00 | 7.52028 | 8.03159 | 0.936338 | 0.06270 | 0.00001 | 0.00026 | 0.09637 | 2.17567 | 5.68911 | 0.00734 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-14 00:00:00 | 7.70096 | 8.13406 | 0.946755 | 0.06270 | 0.00001 | 0.00026 | 0.09507 | 2.16538 | 5.80290 | 0.00761 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-15 00:00:00 | 7.88884 | 8.23887 | 0.957515 | 0.06270 | 0.00001 | 0.00026 | 0.09378 | 2.15514 | 5.91896 | 0.00789 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-16 00:00:00 | 8.07334 | 8.34607 | 0.967322 | 0.06270 | 0.00001 | 0.00025 | 0.09252 | 2.14494 | 6.03733 | 0.00819 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-17 00:00:00 | 8.24226 | 8.45573 | 0.974754 | 0.06270 | 0.00001 | 0.00025 | 0.09127 | 2.13480 | 6.15808 | 0.00849 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-18 00:00:00 | 8.38564 | 8.56787 | 0.978731 | 0.06270 | 0.00001 | 0.00024 | 0.09004 | 2.12470 | 6.28124 | 0.00880 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-19 00:00:00 | 8.49598 | 8.68256 | 0.978511 | 0.06270 | 0.00001 | 0.00024 | 0.08882 | 2.11465 | 6.40687 | 0.00913 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-20 00:00:00 | 8.57292 | 8.79983 | 0.974214 | 0.06270 | 0.00001 | 0.00024 | 0.08762 | 2.10465 | 6.53500 | 0.00947 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-21 00:00:00 | 8.62126 | 8.91973 | 0.966538 | 0.06270 | 0.00001 | 0.00023 | 0.08644 | 2.09469 | 6.66570 | 0.00982 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-22 00:00:00 | 8.64753 | 9.04234 | 0.956338 | 0.06270 | 0.00001 | 0.00023 | 0.08527 | 2.08479 | 6.79902 | 0.01018 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-23 00:00:00 | 8.66161 | 9.16768 | 0.944798 | 0.06270 | 0.00001 | 0.00022 | 0.08412 | 2.07493 | 6.93500 | 0.01056 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-24 00:00:00 | 8.67687 | 9.29582 | 0.933416 | 0.06270 | 0.00001 | 0.00022 | 0.08299 | 2.06511 | 7.07370 | 0.01095 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-25 00:00:00 | 8.70444 | 9.42681 | 0.923371 | 0.06270 | 0.00001 | 0.00022 | 0.08187 | 2.05534 | 7.21517 | 0.01135 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-26 00:00:00 | 8.75207 | 9.56070 | 0.915421 | 0.06270 | 0.00001 | 0.00021 | 0.08076 | 2.04562 | 7.35948 | 0.01177 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-27 00:00:00 | 8.82434 | 9.69757 | 0.909954 | 0.06270 | 0.00001 | 0.00021 | 0.07967 | 2.03595 | 7.50667 | 0.01221 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-28 00:00:00 | 8.92727 | 9.83744 | 0.907479 | 0.06270 | 0.00001 | 0.00021 | 0.07859 | 2.02632 | 7.65680 | 0.01266 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-29 00:00:00 | 9.07126 | 9.98039 | 0.908908 | 0.06270 | 0.00001 | 0.00020 | 0.07753 | 2.01673 | 7.80994 | 0.01313 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-30 00:00:00 | 9.25410 | 10.12649 | 0.913851 | 0.06270 | 0.00001 | 0.00020 | 0.07649 | 2.00719 | 7.96613 | 0.01361 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-31 00:00:00 | 9.47042 | 10.27580 | 0.921624 | 0.06270 | 0.00001 | 0.00020 | 0.07545 | 1.99770 | 8.12546 | 0.01412 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-01 00:00:00 | 9.71116 | 10.42836 | 0.931226 | 0.06270 | 0.00001 | 0.00019 | 0.07444 | 1.98825 | 8.28797 | 0.01464 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-02 00:00:00 | 9.96332 | 10.58424 | 0.941335 | 0.06270 | 0.00001 | 0.00019 | 0.07343 | 1.97884 | 8.45373 | 0.01518 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-03 00:00:00 | 10.21408 | 10.74352 | 0.950720 | 0.06270 | 0.00001 | 0.00019 | 0.07244 | 1.96948 | 8.62280 | 0.01574 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-04 00:00:00 | 10.44985 | 10.90629 | 0.958149 | 0.06270 | 0.00001 | 0.00019 | 0.07146 | 1.96017 | 8.79526 | 0.01633 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-05 00:00:00 | 10.65915 | 11.07255 | 0.962664 | 0.06270 | 0.00001 | 0.00018 | 0.07050 | 1.95090 | 8.97116 | 0.01693 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-06 00:00:00 | 10.83722 | 11.24215 | 0.963981 | 0.06270 | 0.00001 | 0.00018 | 0.06954 | 1.94167 | 9.15032 | 0.01756 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-07 00:00:00 | 10.98805 | 11.41307 | 0.962760 | 0.06270 | 0.00001 | 0.00018 | 0.06861 | 1.93249 | 9.33070 | 0.01821 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-08 00:00:00 | 11.12252 | 11.58133 | 0.960384 | 0.06270 | 0.00001 | 0.00017 | 0.06768 | 1.92334 | 9.50837 | 0.01888 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-09 00:00:00 | 11.25686 | 11.74162 | 0.958714 | 0.06270 | 0.00001 | 0.00017 | 0.06677 | 1.91425 | 9.67796 | 0.01958 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-10 00:00:00 | 11.41029 | 11.88799 | 0.959817 | 0.06270 | 0.00001 | 0.00017 | 0.06586 | 1.90519 | 9.83358 | 0.02030 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-11 00:00:00 | 11.59077 | 12.01499 | 0.964692 | 0.06270 | 0.00001 | 0.00017 | 0.06498 | 1.89618 | 9.96970 | 0.02106 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-12 00:00:00 | 11.77910 | 12.11840 | 0.972001 | 0.06270 | 0.00001 | 0.00016 | 0.06410 | 1.88721 | 10.08220 | 0.02183 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-13 00:00:00 | 11.92245 | 12.19631 | 0.977546 | 0.06270 | 0.00001 | 0.00016 | 0.06323 | 1.87829 | 10.16909 | 0.02264 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-14 00:00:00 | 11.97800 | 12.24918 | 0.977861 | 0.06270 | 0.00001 | 0.00016 | 0.06238 | 1.86940 | 10.23085 | 0.02348 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-15 00:00:00 | 11.92289 | 12.27985 | 0.970931 | 0.06270 | 0.00001 | 0.00016 | 0.06154 | 1.86056 | 10.27033 | 0.02435 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-16 00:00:00 | 11.75549 | 12.29294 | 0.956280 | 0.06270 | 0.00001 | 0.00015 | 0.06071 | 1.85176 | 10.29216 | 0.02525 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-17 00:00:00 | 11.49567 | 12.29399 | 0.935064 | 0.06270 | 0.00001 | 0.00015 | 0.05989 | 1.84300 | 10.30185 | 0.02618 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-18 00:00:00 | 11.18033 | 12.28833 | 0.909833 | 0.06270 | 0.00001 | 0.00015 | 0.05908 | 1.83428 | 10.30475 | 0.02715 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-19 00:00:00 | 10.85540 | 12.28016 | 0.883979 | 0.06270 | 0.00001 | 0.00015 | 0.05828 | 1.82561 | 10.30504 | 0.02816 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-20 00:00:00 | 10.56619 | 12.27177 | 0.861016 | 0.06270 | 0.00001 | 0.00014 | 0.05749 | 1.81697 | 10.30504 | 0.02920 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-21 00:00:00 | 10.35252 | 12.26349 | 0.844174 | 0.06270 | 0.00001 | 0.00014 | 0.05672 | 1.80838 | 10.30504 | 0.03028 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-22 00:00:00 | 10.23710 | 12.25529 | 0.835321 | 0.06270 | 0.00001 | 0.00014 | 0.05595 | 1.79982 | 10.30504 | 0.03140 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-23 00:00:00 | 10.22338 | 12.24719 | 0.834753 | 0.06270 | 0.00001 | 0.00014 | 0.05520 | 1.79131 | 10.30504 | 0.03256 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-24 00:00:00 | 10.29371 | 12.23918 | 0.841046 | 0.06270 | 0.00001 | 0.00013 | 0.05445 | 1.78284 | 10.30504 | 0.03377 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-25 00:00:00 | 10.40732 | 12.23126 | 0.850879 | 0.06270 | 0.00001 | 0.00013 | 0.05372 | 1.77440 | 10.30504 | 0.03502 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-26 00:00:00 | 10.51338 | 12.22344 | 0.860100 | 0.06270 | 0.00001 | 0.00013 | 0.05299 | 1.76601 | 10.30504 | 0.03631 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-27 00:00:00 | 10.57554 | 12.21572 | 0.865732 | 0.06270 | 0.00001 | 0.00013 | 0.05228 | 1.75766 | 10.30504 | 0.03765 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-28 00:00:00 | 10.59271 | 12.20810 | 0.867679 | 0.06270 | 0.00001 | 0.00013 | 0.05157 | 1.74934 | 10.30504 | 0.03905 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-29 00:00:00 | 10.57193 | 12.20057 | 0.866511 | 0.06270 | 0.00001 | 0.00012 | 0.05087 | 1.74107 | 10.30504 | 0.04049 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-30 00:00:00 | 10.52599 | 12.19315 | 0.863271 | 0.06270 | 0.00001 | 0.00012 | 0.05019 | 1.73283 | 10.30504 | 0.04199 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-31 00:00:00 | 10.47480 | 12.18584 | 0.859588 | 0.06270 | 0.00001 | 0.00012 | 0.04951 | 1.72464 | 10.30504 | 0.04354 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-01 00:00:00 | 10.43917 | 12.17863 | 0.857171 | 0.06270 | 0.00001 | 0.00012 | 0.04884 | 1.71648 | 10.30504 | 0.04516 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-02 00:00:00 | 10.43352 | 12.17153 | 0.857207 | 0.06270 | 0.00001 | 0.00012 | 0.04818 | 1.70836 | 10.30504 | 0.04683 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-03 00:00:00 | 10.46541 | 12.16453 | 0.860322 | 0.06270 | 0.00001 | 0.00011 | 0.04753 | 1.70028 | 10.30504 | 0.04856 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-04 00:00:00 | 10.53448 | 12.15766 | 0.866489 | 0.06270 | 0.00001 | 0.00011 | 0.04689 | 1.69224 | 10.30504 | 0.05036 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-05 00:00:00 | 10.62978 | 12.15088 | 0.874816 | 0.06270 | 0.00001 | 0.00011 | 0.04626 | 1.68423 | 10.30504 | 0.05222 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-06 00:00:00 | 10.73833 | 12.14423 | 0.884233 | 0.06270 | 0.00001 | 0.00011 | 0.04563 | 1.67627 | 10.30504 | 0.05415 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-07 00:00:00 | 10.84723 | 12.13770 | 0.893681 | 0.06270 | 0.00001 | 0.00011 | 0.04502 | 1.66834 | 10.30504 | 0.05615 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-08 00:00:00 | 10.94708 | 12.13129 | 0.902384 | 0.06270 | 0.00001 | 0.00011 | 0.04441 | 1.66045 | 10.30504 | 0.05823 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-09 00:00:00 | 11.03722 | 12.12499 | 0.910287 | 0.06270 | 0.00001 | 0.00010 | 0.04381 | 1.65259 | 10.30504 | 0.06039 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-10 00:00:00 | 11.12299 | 12.11883 | 0.917827 | 0.06270 | 0.00001 | 0.00010 | 0.04322 | 1.64478 | 10.30504 | 0.06262 | 0.00026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-11 00:00:00 | 11.21084 | 12.11279 | 0.925537 | 0.06270 | 0.00001 | 0.00010 | 0.04263 | 1.63700 | 10.30504 | 0.06494 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-12 00:00:00 | 11.30605 | 12.10688 | 0.933853 | 0.06270 | 0.00001 | 0.00010 | 0.04206 | 1.62926 | 10.30504 | 0.06734 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-13 00:00:00 | 11.41534 | 12.10111 | 0.943330 | 0.06270 | 0.00001 | 0.00010 | 0.04149 | 1.62155 | 10.30504 | 0.06983 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-14 00:00:00 | 11.53982 | 12.09548 | 0.954061 | 0.06270 | 0.00001 | 0.00010 | 0.04093 | 1.61388 | 10.30504 | 0.07242 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-15 00:00:00 | 11.67378 | 12.08998 | 0.965575 | 0.06270 | 0.00001 | 0.00009 | 0.04038 | 1.60625 | 10.30504 | 0.07510 | 0.00031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-16 00:00:00 | 11.80722 | 12.08461 | 0.977046 | 0.06270 | 0.00001 | 0.00009 | 0.03983 | 1.59865 | 10.30504 | 0.07787 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-17 00:00:00 | 11.92912 | 12.07942 | 0.987557 | 0.06270 | 0.00001 | 0.00009 | 0.03930 | 1.59109 | 10.30504 | 0.08076 | 0.00033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-18 00:00:00 | 12.03049 | 12.07434 | 0.996368 | 0.06270 | 0.00001 | 0.00009 | 0.03876 | 1.58356 | 10.30504 | 0.08374 | 0.00034 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-19 00:00:00 | 12.10579 | 12.06944 | 1.003012 | 0.06270 | 0.00001 | 0.00009 | 0.03824 | 1.57607 | 10.30504 | 0.08684 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-20 00:00:00 | 12.15466 | 12.06471 | 1.007456 | 0.06270 | 0.00001 | 0.00009 | 0.03773 | 1.56862 | 10.30504 | 0.09005 | 0.00037 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-21 00:00:00 | 12.18110 | 12.06013 | 1.010031 | 0.06270 | 0.00001 | 0.00009 | 0.03722 | 1.56120 | 10.30504 | 0.09339 | 0.00038 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-22 00:00:00 | 12.19190 | 12.05569 | 1.011298 | 0.06270 | 0.00001 | 0.00008 | 0.03671 | 1.55381 | 10.30504 | 0.09684 | 0.00040 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-23 00:00:00 | 12.19481 | 12.05145 | 1.011896 | 0.06270 | 0.00001 | 0.00008 | 0.03622 | 1.54646 | 10.30504 | 0.10043 | 0.00041 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-24 00:00:00 | 12.19707 | 12.04738 | 1.012425 | 0.06270 | 0.00001 | 0.00008 | 0.03573 | 1.53915 | 10.30504 | 0.10414 | 0.00043 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-25 00:00:00 | 12.20436 | 12.04348 | 1.013358 | 0.06270 | 0.00001 | 0.00008 | 0.03525 | 1.53187 | 10.30504 | 0.10799 | 0.00044 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-26 00:00:00 | 12.22337 | 12.03977 | 1.015249 | 0.06270 | 0.00001 | 0.00008 | 0.03477 | 1.52462 | 10.30504 | 0.11199 | 0.00046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-27 00:00:00 | 12.25916 | 12.03624 | 1.018521 | 0.06270 | 0.00001 | 0.00008 | 0.03430 | 1.51741 | 10.30504 | 0.11613 | 0.00047 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-28 00:00:00 | 12.31087 | 12.03292 | 1.023099 | 0.06270 | 0.00001 | 0.00008 | 0.03384 | 1.51023 | 10.30504 | 0.12043 | 0.00049 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-29 00:00:00 | 12.37232 | 12.02980 | 1.028473 | 0.06270 | 0.00001 | 0.00008 | 0.03338 | 1.50309 | 10.30504 | 0.12489 | 0.00051 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-30 00:00:00 | 12.43552 | 12.02687 | 1.033978 | 0.06270 | 0.00001 | 0.00007 | 0.03293 | 1.49598 | 10.30504 | 0.12951 | 0.00053 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-01 00:00:00 | 12.48694 | 12.02416 | 1.038488 | 0.06270 | 0.00001 | 0.00007 | 0.03249 | 1.48890 | 10.30504 | 0.13430 | 0.00055 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-02 00:00:00 | 12.50998 | 12.02167 | 1.040619 | 0.06270 | 0.00001 | 0.00007 | 0.03205 | 1.48186 | 10.30504 | 0.13927 | 0.00057 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-03 00:00:00 | 12.49794 | 12.01940 | 1.039814 | 0.06270 | 0.00001 | 0.00007 | 0.03162 | 1.47485 | 10.30504 | 0.14442 | 0.00059 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-04 00:00:00 | 12.45192 | 12.01736 | 1.036161 | 0.06270 | 0.00001 | 0.00007 | 0.03119 | 1.46788 | 10.30504 | 0.14976 | 0.00061 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-05 00:00:00 | 12.37787 | 12.01556 | 1.030153 | 0.06270 | 0.00001 | 0.00007 | 0.03077 | 1.46093 | 10.30504 | 0.15531 | 0.00063 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-06 00:00:00 | 12.28608 | 12.01400 | 1.022647 | 0.06270 | 0.00001 | 0.00007 | 0.03035 | 1.45402 | 10.30504 | 0.16105 | 0.00066 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-07 00:00:00 | 12.18844 | 12.01269 | 1.014630 | 0.06270 | 0.00001 | 0.00007 | 0.02994 | 1.44714 | 10.30504 | 0.16701 | 0.00068 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-08 00:00:00 | 12.09557 | 12.01165 | 1.006987 | 0.06270 | 0.00001 | 0.00006 | 0.02954 | 1.44030 | 10.30504 | 0.17319 | 0.00071 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-09 00:00:00 | 12.01566 | 12.01087 | 1.000399 | 0.06270 | 0.00001 | 0.00006 | 0.02914 | 1.43349 | 10.30504 | 0.17960 | 0.00073 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-10 00:00:00 | 11.95537 | 12.01037 | 0.995421 | 0.06270 | 0.00001 | 0.00006 | 0.02875 | 1.42671 | 10.30504 | 0.18624 | 0.00076 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-11 00:00:00 | 11.91614 | 12.01016 | 0.992172 | 0.06270 | 0.00001 | 0.00006 | 0.02836 | 1.41996 | 10.30504 | 0.19314 | 0.00079 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-12 00:00:00 | 11.89390 | 12.01022 | 0.990315 | 0.06270 | 0.00001 | 0.00006 | 0.02797 | 1.41324 | 10.30504 | 0.20028 | 0.00082 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-13 00:00:00 | 11.88038 | 12.01061 | 0.989157 | 0.06270 | 0.00001 | 0.00006 | 0.02760 | 1.40656 | 10.30504 | 0.20769 | 0.00085 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-14 00:00:00 | 11.86698 | 12.01129 | 0.987985 | 0.06270 | 0.00001 | 0.00006 | 0.02722 | 1.39990 | 10.30504 | 0.21538 | 0.00088 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-15 00:00:00 | 11.84602 | 12.01230 | 0.986158 | 0.06270 | 0.00001 | 0.00006 | 0.02686 | 1.39328 | 10.30504 | 0.22334 | 0.00091 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-16 00:00:00 | 11.81760 | 12.01365 | 0.983681 | 0.06270 | 0.00001 | 0.00006 | 0.02649 | 1.38669 | 10.30504 | 0.23161 | 0.00095 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-17 00:00:00 | 11.78966 | 12.01534 | 0.981217 | 0.06270 | 0.00001 | 0.00006 | 0.02614 | 1.38013 | 10.30504 | 0.24018 | 0.00098 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-18 00:00:00 | 11.76301 | 12.01738 | 0.978833 | 0.06270 | 0.00001 | 0.00006 | 0.02578 | 1.37361 | 10.30504 | 0.24906 | 0.00102 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-19 00:00:00 | 11.73045 | 12.01978 | 0.975929 | 0.06270 | 0.00001 | 0.00005 | 0.02544 | 1.36711 | 10.30504 | 0.25828 | 0.00105 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-20 00:00:00 | 11.67837 | 12.02256 | 0.971371 | 0.06270 | 0.00001 | 0.00005 | 0.02509 | 1.36064 | 10.30504 | 0.26784 | 0.00109 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-21 00:00:00 | 11.59604 | 12.02574 | 0.964268 | 0.06270 | 0.00001 | 0.00005 | 0.02475 | 1.35421 | 10.30504 | 0.27775 | 0.00113 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-22 00:00:00 | 11.48156 | 12.02932 | 0.954465 | 0.06270 | 0.00001 | 0.00005 | 0.02442 | 1.34780 | 10.30504 | 0.28802 | 0.00118 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-23 00:00:00 | 11.34148 | 12.03332 | 0.942506 | 0.06270 | 0.00001 | 0.00005 | 0.02409 | 1.34143 | 10.30504 | 0.29868 | 0.00122 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-24 00:00:00 | 11.18955 | 12.03773 | 0.929540 | 0.06270 | 0.00001 | 0.00005 | 0.02376 | 1.33508 | 10.30504 | 0.30973 | 0.00126 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-25 00:00:00 | 11.04274 | 12.04261 | 0.916972 | 0.06270 | 0.00001 | 0.00005 | 0.02344 | 1.32877 | 10.30504 | 0.32119 | 0.00131 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-26 00:00:00 | 10.91538 | 12.04795 | 0.905995 | 0.06270 | 0.00001 | 0.00005 | 0.02313 | 1.32248 | 10.30504 | 0.33308 | 0.00136 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-27 00:00:00 | 10.81507 | 12.05376 | 0.897236 | 0.06270 | 0.00001 | 0.00005 | 0.02282 | 1.31623 | 10.30504 | 0.34540 | 0.00141 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-28 00:00:00 | 10.74495 | 12.06005 | 0.890954 | 0.06270 | 0.00001 | 0.00005 | 0.02251 | 1.31000 | 10.30504 | 0.35818 | 0.00146 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-29 00:00:00 | 10.70452 | 12.06685 | 0.887101 | 0.06270 | 0.00001 | 0.00005 | 0.02220 | 1.30380 | 10.30504 | 0.37143 | 0.00152 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-30 00:00:00 | 10.68988 | 12.07418 | 0.885350 | 0.06270 | 0.00001 | 0.00005 | 0.02190 | 1.29764 | 10.30504 | 0.38517 | 0.00157 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-31 00:00:00 | 10.69345 | 12.08206 | 0.885068 | 0.06270 | 0.00001 | 0.00004 | 0.02161 | 1.29150 | 10.30504 | 0.39943 | 0.00163 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-01 00:00:00 | 10.70561 | 12.09049 | 0.885457 | 0.06270 | 0.00001 | 0.00004 | 0.02132 | 1.28539 | 10.30504 | 0.41420 | 0.00169 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-02 00:00:00 | 10.71649 | 12.09951 | 0.885696 | 0.06270 | 0.00001 | 0.00004 | 0.02103 | 1.27931 | 10.30504 | 0.42953 | 0.00175 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-03 00:00:00 | 10.72219 | 12.10913 | 0.885463 | 0.06270 | 0.00001 | 0.00004 | 0.02074 | 1.27326 | 10.30504 | 0.44542 | 0.00182 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-04 00:00:00 | 10.72666 | 12.11938 | 0.885083 | 0.06270 | 0.00001 | 0.00004 | 0.02046 | 1.26724 | 10.30504 | 0.46190 | 0.00189 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-05 00:00:00 | 10.73446 | 12.13027 | 0.884932 | 0.06270 | 0.00001 | 0.00004 | 0.02019 | 1.26124 | 10.30504 | 0.47899 | 0.00196 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-06 00:00:00 | 10.74894 | 12.14184 | 0.885281 | 0.06270 | 0.00001 | 0.00004 | 0.01992 | 1.25528 | 10.30504 | 0.49672 | 0.00203 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-07 00:00:00 | 10.77127 | 12.15408 | 0.886227 | 0.06270 | 0.00001 | 0.00004 | 0.01965 | 1.24934 | 10.30504 | 0.51510 | 0.00210 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-08 00:00:00 | 10.79996 | 12.16703 | 0.887641 | 0.06270 | 0.00001 | 0.00004 | 0.01938 | 1.24343 | 10.30504 | 0.53415 | 0.00218 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-09 00:00:00 | 10.83150 | 12.18074 | 0.889232 | 0.06270 | 0.00001 | 0.00004 | 0.01912 | 1.23755 | 10.30504 | 0.55392 | 0.00226 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-10 00:00:00 | 10.86581 | 12.19519 | 0.890991 | 0.06270 | 0.00001 | 0.00004 | 0.01886 | 1.23169 | 10.30504 | 0.57441 | 0.00234 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-11 00:00:00 | 10.90805 | 12.21047 | 0.893336 | 0.06270 | 0.00001 | 0.00004 | 0.01861 | 1.22587 | 10.30504 | 0.59567 | 0.00243 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-12 00:00:00 | 10.96327 | 12.22655 | 0.896677 | 0.06270 | 0.00001 | 0.00004 | 0.01836 | 1.22007 | 10.30504 | 0.61771 | 0.00252 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-13 00:00:00 | 11.03308 | 12.24347 | 0.901140 | 0.06270 | 0.00001 | 0.00004 | 0.01811 | 1.21430 | 10.30504 | 0.64056 | 0.00261 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-14 00:00:00 | 11.11671 | 12.26128 | 0.906652 | 0.06270 | 0.00001 | 0.00004 | 0.01786 | 1.20856 | 10.30504 | 0.66426 | 0.00271 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-15 00:00:00 | 11.21024 | 12.28000 | 0.912886 | 0.06270 | 0.00001 | 0.00004 | 0.01762 | 1.20284 | 10.30504 | 0.68884 | 0.00281 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-16 00:00:00 | 11.30983 | 12.29966 | 0.919524 | 0.06270 | 0.00001 | 0.00003 | 0.01738 | 1.19715 | 10.30504 | 0.71433 | 0.00292 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-17 00:00:00 | 11.41368 | 12.32030 | 0.926413 | 0.06270 | 0.00001 | 0.00003 | 0.01715 | 1.19149 | 10.30504 | 0.74076 | 0.00302 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-18 00:00:00 | 11.52080 | 12.34195 | 0.933467 | 0.06270 | 0.00001 | 0.00003 | 0.01692 | 1.18585 | 10.30504 | 0.76816 | 0.00314 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-19 00:00:00 | 11.63074 | 12.36465 | 0.940644 | 0.06270 | 0.00001 | 0.00003 | 0.01669 | 1.18024 | 10.30504 | 0.79659 | 0.00325 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-20 00:00:00 | 11.74141 | 12.38843 | 0.947772 | 0.06270 | 0.00001 | 0.00003 | 0.01646 | 1.17466 | 10.30504 | 0.82606 | 0.00337 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-21 00:00:00 | 11.84707 | 12.41334 | 0.954382 | 0.06270 | 0.00001 | 0.00003 | 0.01624 | 1.16910 | 10.30504 | 0.85662 | 0.00350 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-22 00:00:00 | 11.94399 | 12.43942 | 0.960173 | 0.06270 | 0.00001 | 0.00003 | 0.01602 | 1.16357 | 10.30504 | 0.88832 | 0.00363 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-23 00:00:00 | 12.03161 | 12.46671 | 0.965099 | 0.06270 | 0.00001 | 0.00003 | 0.01581 | 1.15807 | 10.30504 | 0.92119 | 0.00376 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-24 00:00:00 | 12.11062 | 12.49523 | 0.969219 | 0.06270 | 0.00001 | 0.00003 | 0.01559 | 1.15259 | 10.30504 | 0.95527 | 0.00390 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-25 00:00:00 | 12.18010 | 12.52506 | 0.972458 | 0.06270 | 0.00001 | 0.00003 | 0.01538 | 1.14714 | 10.30504 | 0.99062 | 0.00404 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-26 00:00:00 | 12.23782 | 12.55623 | 0.974641 | 0.06270 | 0.00001 | 0.00003 | 0.01518 | 1.14171 | 10.30504 | 1.02727 | 0.00419 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-27 00:00:00 | 12.28409 | 12.58879 | 0.975796 | 0.06270 | 0.00001 | 0.00003 | 0.01497 | 1.13631 | 10.30504 | 1.06528 | 0.00435 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-28 00:00:00 | 12.32580 | 12.62279 | 0.976472 | 0.06270 | 0.00001 | 0.00003 | 0.01477 | 1.13094 | 10.30504 | 1.10469 | 0.00451 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-29 00:00:00 | 12.37336 | 12.65829 | 0.977491 | 0.06270 | 0.00001 | 0.00003 | 0.01457 | 1.12559 | 10.30504 | 1.14557 | 0.00468 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-30 00:00:00 | 12.43758 | 12.69532 | 0.979698 | 0.06270 | 0.00001 | 0.00003 | 0.01437 | 1.12027 | 10.30504 | 1.18795 | 0.00485 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-01 00:00:00 | 12.52369 | 12.73397 | 0.983487 | 0.06270 | 0.00001 | 0.00003 | 0.01418 | 1.11497 | 10.30504 | 1.23191 | 0.00503 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-02 00:00:00 | 12.63076 | 12.77426 | 0.988766 | 0.06270 | 0.00001 | 0.00003 | 0.01399 | 1.10969 | 10.30504 | 1.27749 | 0.00521 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-03 00:00:00 | 12.75140 | 12.81628 | 0.994938 | 0.06270 | 0.00001 | 0.00003 | 0.01380 | 1.10444 | 10.30504 | 1.32475 | 0.00541 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-04 00:00:00 | 12.87514 | 12.85996 | 1.001180 | 0.06270 | 0.00001 | 0.00003 | 0.01361 | 1.09922 | 10.30491 | 1.37377 | 0.00561 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-05 00:00:00 | 12.99343 | 12.90429 | 1.006908 | 0.06270 | 0.00001 | 0.00003 | 0.01343 | 1.09402 | 10.30359 | 1.42460 | 0.00581 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-06 00:00:00 | 13.10152 | 12.94744 | 1.011900 | 0.06270 | 0.00001 | 0.00003 | 0.01325 | 1.08885 | 10.29916 | 1.47731 | 0.00603 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-07 00:00:00 | 13.19504 | 12.98700 | 1.016019 | 0.06270 | 0.00001 | 0.00002 | 0.01307 | 1.08370 | 10.28918 | 1.53197 | 0.00625 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-08 00:00:00 | 13.27170 | 13.02053 | 1.019290 | 0.06270 | 0.00001 | 0.00002 | 0.01289 | 1.07857 | 10.27111 | 1.58865 | 0.00648 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-09 00:00:00 | 13.32965 | 13.04592 | 1.021749 | 0.06270 | 0.00001 | 0.00002 | 0.01272 | 1.07347 | 10.24275 | 1.64743 | 0.00672 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-10 00:00:00 | 13.36872 | 13.06183 | 1.023495 | 0.06270 | 0.00001 | 0.00002 | 0.01255 | 1.06839 | 10.20270 | 1.70839 | 0.00697 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-11 00:00:00 | 13.38991 | 13.06795 | 1.024637 | 0.06270 | 0.00001 | 0.00002 | 0.01238 | 1.06334 | 10.15057 | 1.77160 | 0.00723 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-12 00:00:00 | 13.39626 | 13.06506 | 1.025350 | 0.06270 | 0.00001 | 0.00002 | 0.01221 | 1.05831 | 10.08706 | 1.83715 | 0.00750 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-13 00:00:00 | 13.39124 | 13.05494 | 1.025760 | 0.06270 | 0.00001 | 0.00002 | 0.01204 | 1.05330 | 10.01387 | 1.90512 | 0.00778 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-14 00:00:00 | 13.37819 | 13.04007 | 1.025929 | 0.06270 | 0.00001 | 0.00002 | 0.01188 | 1.04832 | 9.93337 | 1.97561 | 0.00806 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-15 00:00:00 | 13.35982 | 13.02318 | 1.025849 | 0.06270 | 0.00001 | 0.00002 | 0.01172 | 1.04336 | 9.84820 | 2.04871 | 0.00836 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-16 00:00:00 | 13.33886 | 13.00681 | 1.025529 | 0.06270 | 0.00001 | 0.00002 | 0.01156 | 1.03843 | 9.76081 | 2.12451 | 0.00867 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-17 00:00:00 | 13.31685 | 12.99295 | 1.024929 | 0.06270 | 0.00001 | 0.00002 | 0.01141 | 1.03351 | 9.67309 | 2.20312 | 0.00899 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-18 00:00:00 | 13.29691 | 12.98271 | 1.024201 | 0.06270 | 0.00001 | 0.00002 | 0.01125 | 1.02863 | 9.58604 | 2.28463 | 0.00933 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-19 00:00:00 | 13.28124 | 12.97629 | 1.023501 | 0.06270 | 0.00001 | 0.00002 | 0.01110 | 1.02376 | 9.49976 | 2.36917 | 0.00967 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-20 00:00:00 | 13.26946 | 12.97381 | 1.022788 | 0.06270 | 0.00001 | 0.00002 | 0.01095 | 1.01892 | 9.41426 | 2.45682 | 0.01003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-21 00:00:00 | 13.25988 | 12.97540 | 1.021925 | 0.06270 | 0.00001 | 0.00002 | 0.01080 | 1.01410 | 9.32954 | 2.54773 | 0.01040 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-22 00:00:00 | 13.25137 | 12.98113 | 1.020818 | 0.06270 | 0.00001 | 0.00002 | 0.01066 | 1.00930 | 9.24557 | 2.64199 | 0.01078 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-23 00:00:00 | 13.24330 | 12.99116 | 1.019409 | 0.06270 | 0.00001 | 0.00002 | 0.01051 | 1.00453 | 9.16236 | 2.73975 | 0.01118 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-24 00:00:00 | 13.23560 | 13.00560 | 1.017685 | 0.06270 | 0.00001 | 0.00002 | 0.01037 | 0.99978 | 9.07990 | 2.84112 | 0.01160 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-25 00:00:00 | 13.22848 | 13.02456 | 1.015657 | 0.06270 | 0.00001 | 0.00002 | 0.01023 | 0.99505 | 8.99818 | 2.94624 | 0.01203 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-26 00:00:00 | 13.22310 | 13.04818 | 1.013406 | 0.06270 | 0.00001 | 0.00002 | 0.01009 | 0.99034 | 8.91720 | 3.05525 | 0.01247 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-27 00:00:00 | 13.22083 | 13.07661 | 1.011029 | 0.06270 | 0.00001 | 0.00002 | 0.00996 | 0.98566 | 8.83694 | 3.16829 | 0.01293 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-28 00:00:00 | 13.22079 | 13.10999 | 1.008452 | 0.06270 | 0.00001 | 0.00002 | 0.00982 | 0.98100 | 8.75741 | 3.28552 | 0.01341 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-29 00:00:00 | 13.22041 | 13.14845 | 1.005473 | 0.06270 | 0.00001 | 0.00002 | 0.00969 | 0.97635 | 8.67859 | 3.40708 | 0.01391 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-30 00:00:00 | 13.21806 | 13.19218 | 1.001962 | 0.06270 | 0.00001 | 0.00002 | 0.00956 | 0.97174 | 8.60048 | 3.53315 | 0.01442 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-31 00:00:00 | 13.21318 | 13.24130 | 0.997876 | 0.06270 | 0.00001 | 0.00002 | 0.00943 | 0.96714 | 8.52308 | 3.66387 | 0.01495 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-01 00:00:00 | 13.20669 | 13.29602 | 0.993281 | 0.06270 | 0.00001 | 0.00002 | 0.00930 | 0.96257 | 8.44637 | 3.79944 | 0.01551 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-02 00:00:00 | 13.20162 | 13.35648 | 0.988406 | 0.06270 | 0.00001 | 0.00002 | 0.00918 | 0.95801 | 8.37036 | 3.94002 | 0.01608 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-03 00:00:00 | 13.20218 | 13.42286 | 0.983559 | 0.06270 | 0.00001 | 0.00002 | 0.00905 | 0.95348 | 8.29502 | 4.08580 | 0.01668 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-04 00:00:00 | 13.21587 | 13.49536 | 0.979290 | 0.06270 | 0.00001 | 0.00002 | 0.00893 | 0.94897 | 8.22037 | 4.23697 | 0.01729 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-05 00:00:00 | 13.24969 | 13.57417 | 0.976096 | 0.06270 | 0.00001 | 0.00002 | 0.00881 | 0.94448 | 8.14638 | 4.39374 | 0.01793 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-06 00:00:00 | 13.30615 | 13.65952 | 0.974130 | 0.06270 | 0.00001 | 0.00002 | 0.00869 | 0.94002 | 8.07307 | 4.55631 | 0.01860 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-07 00:00:00 | 13.38105 | 13.75155 | 0.973058 | 0.06270 | 0.00001 | 0.00001 | 0.00857 | 0.93557 | 8.00041 | 4.72489 | 0.01929 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-08 00:00:00 | 13.46916 | 13.85054 | 0.972465 | 0.06270 | 0.00001 | 0.00001 | 0.00846 | 0.93114 | 7.92841 | 4.89971 | 0.02000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-09 00:00:00 | 13.56592 | 13.95669 | 0.972001 | 0.06270 | 0.00001 | 0.00001 | 0.00834 | 0.92674 | 7.85705 | 5.08100 | 0.02074 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-10 00:00:00 | 13.66970 | 14.07026 | 0.971531 | 0.06270 | 0.00001 | 0.00001 | 0.00823 | 0.92236 | 7.78634 | 5.26900 | 0.02151 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-11 00:00:00 | 13.78305 | 14.19144 | 0.971223 | 0.06270 | 0.00001 | 0.00001 | 0.00812 | 0.91799 | 7.71626 | 5.46395 | 0.02230 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-12 00:00:00 | 13.91160 | 14.32054 | 0.971444 | 0.06270 | 0.00001 | 0.00001 | 0.00801 | 0.91365 | 7.64681 | 5.66612 | 0.02313 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-13 00:00:00 | 14.05885 | 14.45778 | 0.972407 | 0.06270 | 0.00001 | 0.00001 | 0.00790 | 0.90933 | 7.57799 | 5.87576 | 0.02398 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-14 00:00:00 | 14.22689 | 14.60348 | 0.974212 | 0.06270 | 0.00001 | 0.00001 | 0.00780 | 0.90503 | 7.50979 | 6.09317 | 0.02487 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-15 00:00:00 | 14.42167 | 14.75786 | 0.977220 | 0.06270 | 0.00001 | 0.00001 | 0.00769 | 0.90075 | 7.44220 | 6.31861 | 0.02579 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-16 00:00:00 | 14.65333 | 14.92126 | 0.982044 | 0.06270 | 0.00001 | 0.00001 | 0.00759 | 0.89649 | 7.37522 | 6.55240 | 0.02674 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-17 00:00:00 | 14.92758 | 15.09396 | 0.988977 | 0.06270 | 0.00001 | 0.00001 | 0.00748 | 0.89225 | 7.30884 | 6.79484 | 0.02773 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-18 00:00:00 | 15.24709 | 15.27630 | 0.998088 | 0.06270 | 0.00001 | 0.00001 | 0.00738 | 0.88803 | 7.24306 | 7.04625 | 0.02876 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-19 00:00:00 | 15.59701 | 15.46859 | 1.008302 | 0.06270 | 0.00001 | 0.00001 | 0.00728 | 0.88383 | 7.17788 | 7.30696 | 0.02982 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-20 00:00:00 | 15.95370 | 15.67119 | 1.018027 | 0.06270 | 0.00001 | 0.00001 | 0.00719 | 0.87965 | 7.11328 | 7.57732 | 0.03093 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-21 00:00:00 | 16.29588 | 15.88441 | 1.025904 | 0.06270 | 0.00001 | 0.00001 | 0.00709 | 0.87549 | 7.04926 | 7.85768 | 0.03207 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-22 00:00:00 | 16.61249 | 16.10863 | 1.031279 | 0.06270 | 0.00001 | 0.00001 | 0.00699 | 0.87134 | 6.98581 | 8.14841 | 0.03326 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-23 00:00:00 | 16.90565 | 16.34427 | 1.034347 | 0.06270 | 0.00001 | 0.00001 | 0.00690 | 0.86722 | 6.92294 | 8.44990 | 0.03449 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-24 00:00:00 | 17.18273 | 16.59170 | 1.035622 | 0.06270 | 0.00001 | 0.00001 | 0.00681 | 0.86312 | 6.86063 | 8.76255 | 0.03577 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-25 00:00:00 | 17.45941 | 16.85132 | 1.036086 | 0.06270 | 0.00001 | 0.00001 | 0.00671 | 0.85904 | 6.79889 | 9.08677 | 0.03709 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-26 00:00:00 | 17.75003 | 17.12355 | 1.036586 | 0.06270 | 0.00001 | 0.00001 | 0.00662 | 0.85497 | 6.73770 | 9.42298 | 0.03846 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-27 00:00:00 | 18.05631 | 17.40885 | 1.037191 | 0.06270 | 0.00001 | 0.00001 | 0.00653 | 0.85093 | 6.67706 | 9.77163 | 0.03988 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-28 00:00:00 | 18.38100 | 17.70769 | 1.038024 | 0.06270 | 0.00001 | 0.00001 | 0.00645 | 0.84691 | 6.61697 | 10.13318 | 0.04136 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-29 00:00:00 | 18.72486 | 18.02048 | 1.039088 | 0.06270 | 0.00001 | 0.00001 | 0.00636 | 0.84290 | 6.55741 | 10.50810 | 0.04289 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-30 00:00:00 | 19.07729 | 18.34778 | 1.039760 | 0.06270 | 0.00001 | 0.00001 | 0.00627 | 0.83891 | 6.49840 | 10.89690 | 0.04448 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-31 00:00:00 | 19.41966 | 18.69008 | 1.039036 | 0.06270 | 0.00001 | 0.00001 | 0.00619 | 0.83495 | 6.43991 | 11.30009 | 0.04612 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-01 00:00:00 | 19.73718 | 19.04789 | 1.036187 | 0.06270 | 0.00001 | 0.00001 | 0.00610 | 0.83100 | 6.38195 | 11.71819 | 0.04783 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-02 00:00:00 | 20.02268 | 19.42179 | 1.030939 | 0.06270 | 0.00001 | 0.00001 | 0.00602 | 0.82707 | 6.32451 | 12.15177 | 0.04960 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-03 00:00:00 | 20.28930 | 19.81231 | 1.024075 | 0.06270 | 0.00001 | 0.00001 | 0.00594 | 0.82315 | 6.26759 | 12.60138 | 0.05143 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-04 00:00:00 | 20.56287 | 20.22010 | 1.016952 | 0.06270 | 0.00001 | 0.00001 | 0.00586 | 0.81926 | 6.21119 | 13.06763 | 0.05334 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-05 00:00:00 | 20.86912 | 20.64570 | 1.010822 | 0.06270 | 0.00001 | 0.00001 | 0.00578 | 0.81538 | 6.15528 | 13.55113 | 0.05531 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-06 00:00:00 | 21.23274 | 21.08983 | 1.006776 | 0.06270 | 0.00001 | 0.00001 | 0.00570 | 0.81153 | 6.09989 | 14.05253 | 0.05736 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-07 00:00:00 | 21.66462 | 21.55308 | 1.005175 | 0.06270 | 0.00001 | 0.00001 | 0.00563 | 0.80769 | 6.04499 | 14.57247 | 0.05948 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-08 00:00:00 | 22.16397 | 22.03615 | 1.005800 | 0.06270 | 0.00001 | 0.00001 | 0.00555 | 0.80387 | 5.99058 | 15.11165 | 0.06168 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-09 00:00:00 | 22.72289 | 22.53978 | 1.008124 | 0.06270 | 0.00001 | 0.00001 | 0.00548 | 0.80007 | 5.93667 | 15.67078 | 0.06396 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-10 00:00:00 | 23.32007 | 23.06467 | 1.011073 | 0.06270 | 0.00001 | 0.00001 | 0.00540 | 0.79628 | 5.88324 | 16.25060 | 0.06633 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-11 00:00:00 | 23.92899 | 23.61161 | 1.013442 | 0.06270 | 0.00001 | 0.00001 | 0.00533 | 0.79252 | 5.83029 | 16.85187 | 0.06878 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-12 00:00:00 | 24.52123 | 24.18139 | 1.014054 | 0.06270 | 0.00001 | 0.00001 | 0.00526 | 0.78877 | 5.77782 | 17.47539 | 0.07133 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-13 00:00:00 | 25.08234 | 24.77482 | 1.012413 | 0.06270 | 0.00001 | 0.00001 | 0.00519 | 0.78504 | 5.72582 | 18.12198 | 0.07397 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-14 00:00:00 | 25.61737 | 25.39274 | 1.008846 | 0.06270 | 0.00001 | 0.00001 | 0.00512 | 0.78132 | 5.67428 | 18.79250 | 0.07670 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-15 00:00:00 | 26.13856 | 26.03608 | 1.003936 | 0.06270 | 0.00001 | 0.00001 | 0.00505 | 0.77763 | 5.62322 | 19.48782 | 0.07954 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-16 00:00:00 | 26.65897 | 26.70571 | 0.998250 | 0.06270 | 0.00001 | 0.00001 | 0.00498 | 0.77395 | 5.57261 | 20.20887 | 0.08248 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-17 00:00:00 | 27.17189 | 27.40260 | 0.991581 | 0.06270 | 0.00001 | 0.00001 | 0.00491 | 0.77029 | 5.52245 | 20.95659 | 0.08554 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-18 00:00:00 | 27.67085 | 28.12775 | 0.983756 | 0.06270 | 0.00001 | 0.00001 | 0.00484 | 0.76665 | 5.47275 | 21.73199 | 0.08870 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-19 00:00:00 | 28.15030 | 28.88217 | 0.974660 | 0.06270 | 0.00001 | 0.00001 | 0.00478 | 0.76302 | 5.42350 | 22.53607 | 0.09198 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-20 00:00:00 | 28.61035 | 29.66693 | 0.964385 | 0.06270 | 0.00001 | 0.00001 | 0.00472 | 0.75941 | 5.37468 | 23.36991 | 0.09539 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-21 00:00:00 | 29.04667 | 30.48311 | 0.952878 | 0.06270 | 0.00001 | 0.00001 | 0.00465 | 0.75582 | 5.32631 | 24.23459 | 0.09892 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-22 00:00:00 | 29.46888 | 31.33188 | 0.940540 | 0.06270 | 0.00001 | 0.00001 | 0.00459 | 0.75224 | 5.27838 | 25.13127 | 0.10258 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-23 00:00:00 | 29.89975 | 32.21440 | 0.928149 | 0.06270 | 0.00001 | 0.00001 | 0.00453 | 0.74868 | 5.23087 | 26.06113 | 0.10637 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-24 00:00:00 | 30.34651 | 33.13192 | 0.915930 | 0.06270 | 0.00001 | 0.00001 | 0.00447 | 0.74514 | 5.18379 | 27.02539 | 0.11031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-25 00:00:00 | 30.81596 | 34.08571 | 0.904073 | 0.06270 | 0.00001 | 0.00001 | 0.00441 | 0.74162 | 5.13714 | 28.02533 | 0.11439 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-26 00:00:00 | 31.33505 | 35.07707 | 0.893320 | 0.06270 | 0.00001 | 0.00001 | 0.00435 | 0.73811 | 5.09090 | 29.06227 | 0.11862 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-27 00:00:00 | 31.95801 | 36.10740 | 0.885082 | 0.06270 | 0.00001 | 0.00001 | 0.00429 | 0.73462 | 5.04509 | 30.13757 | 0.12301 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-28 00:00:00 | 32.75269 | 37.17809 | 0.880968 | 0.06270 | 0.00001 | 0.00001 | 0.00423 | 0.73114 | 4.99968 | 31.25266 | 0.12756 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-01 00:00:00 | 33.71983 | 38.29065 | 0.880628 | 0.06270 | 0.00001 | 0.00001 | 0.00417 | 0.72769 | 4.95468 | 32.40901 | 0.13228 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-02 00:00:00 | 34.84041 | 39.44660 | 0.883230 | 0.06270 | 0.00001 | 0.00001 | 0.00412 | 0.72424 | 4.91009 | 33.60815 | 0.13718 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-03 00:00:00 | 36.08316 | 40.64750 | 0.887709 | 0.06270 | 0.00001 | 0.00001 | 0.00406 | 0.72082 | 4.86590 | 34.85165 | 0.14225 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-04 00:00:00 | 37.42815 | 41.89502 | 0.893379 | 0.06270 | 0.00001 | 0.00001 | 0.00401 | 0.71741 | 4.82211 | 36.14116 | 0.14751 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-05 00:00:00 | 38.83904 | 43.19085 | 0.899242 | 0.06270 | 0.00001 | 0.00001 | 0.00395 | 0.71402 | 4.77871 | 37.47838 | 0.15297 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-06 00:00:00 | 40.23704 | 44.53677 | 0.903457 | 0.06270 | 0.00001 | 0.00001 | 0.00390 | 0.71064 | 4.73570 | 38.86508 | 0.15863 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-07 00:00:00 | 41.55345 | 45.93462 | 0.904622 | 0.06270 | 0.00001 | 0.00001 | 0.00385 | 0.70728 | 4.69308 | 40.30309 | 0.16450 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-08 00:00:00 | 42.73998 | 47.38627 | 0.901949 | 0.06270 | 0.00001 | 0.00001 | 0.00379 | 0.70393 | 4.65084 | 41.79430 | 0.17059 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-09 00:00:00 | 43.74997 | 48.89373 | 0.894797 | 0.06270 | 0.00001 | 0.00001 | 0.00374 | 0.70060 | 4.60898 | 43.34069 | 0.17690 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-10 00:00:00 | 44.55474 | 50.45905 | 0.882988 | 0.06270 | 0.00001 | 0.00001 | 0.00369 | 0.69729 | 4.56750 | 44.94430 | 0.18345 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-11 00:00:00 | 45.16763 | 52.08431 | 0.867202 | 0.06270 | 0.00001 | 0.00001 | 0.00364 | 0.69399 | 4.52639 | 46.60724 | 0.19023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-12 00:00:00 | 45.65828 | 53.77175 | 0.849113 | 0.06270 | 0.00001 | 0.00001 | 0.00359 | 0.69071 | 4.48566 | 48.33170 | 0.19727 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-13 00:00:00 | 46.16694 | 55.52364 | 0.831483 | 0.06270 | 0.00001 | 0.00001 | 0.00354 | 0.68744 | 4.44529 | 50.11998 | 0.20457 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-14 00:00:00 | 46.84595 | 57.34235 | 0.816952 | 0.06270 | 0.00001 | 0.00001 | 0.00350 | 0.68419 | 4.40528 | 51.97442 | 0.21214 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-15 00:00:00 | 47.82574 | 59.23031 | 0.807454 | 0.06270 | 0.00001 | 0.00001 | 0.00345 | 0.68095 | 4.36563 | 53.89747 | 0.21999 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-16 00:00:00 | 49.24157 | 61.19010 | 0.804731 | 0.06270 | 0.00001 | 0.00001 | 0.00340 | 0.67773 | 4.32634 | 55.89168 | 0.22813 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-17 00:00:00 | 51.10376 | 63.22435 | 0.808292 | 0.06270 | 0.00001 | 0.00001 | 0.00336 | 0.67453 | 4.28740 | 57.95967 | 0.23657 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-18 00:00:00 | 53.38235 | 65.33579 | 0.817046 | 0.06270 | 0.00001 | 0.00001 | 0.00331 | 0.67134 | 4.24882 | 60.10418 | 0.24532 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-19 00:00:00 | 56.00332 | 67.52726 | 0.829344 | 0.06270 | 0.00001 | 0.00001 | 0.00327 | 0.66816 | 4.21058 | 62.32803 | 0.25440 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-20 00:00:00 | 58.88184 | 69.80170 | 0.843559 | 0.06270 | 0.00001 | 0.00001 | 0.00322 | 0.66500 | 4.17268 | 64.63417 | 0.26381 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-21 00:00:00 | 61.98663 | 72.16218 | 0.858991 | 0.06270 | 0.00001 | 0.00001 | 0.00318 | 0.66185 | 4.13513 | 67.02563 | 0.27357 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-22 00:00:00 | 65.26047 | 74.61187 | 0.874666 | 0.06270 | 0.00001 | 0.00001 | 0.00314 | 0.65872 | 4.09791 | 69.50558 | 0.28370 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-23 00:00:00 | 68.61498 | 77.15403 | 0.889325 | 0.06270 | 0.00001 | 0.00001 | 0.00309 | 0.65561 | 4.06103 | 72.07729 | 0.29419 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-24 00:00:00 | 71.98257 | 79.79209 | 0.902127 | 0.06270 | 0.00001 | 0.00001 | 0.00305 | 0.65251 | 4.02448 | 74.74415 | 0.30508 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-25 00:00:00 | 75.33515 | 82.52956 | 0.912826 | 0.06270 | 0.00001 | 0.00001 | 0.00301 | 0.64942 | 3.98826 | 77.50968 | 0.31637 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-26 00:00:00 | 78.71952 | 85.37012 | 0.922097 | 0.06270 | 0.00001 | 0.00001 | 0.00297 | 0.64635 | 3.95237 | 80.37754 | 0.32807 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-27 00:00:00 | 82.27339 | 88.31756 | 0.931563 | 0.06270 | 0.00001 | 0.00001 | 0.00293 | 0.64329 | 3.91680 | 83.35151 | 0.34021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-28 00:00:00 | 86.17772 | 91.37581 | 0.943113 | 0.06270 | 0.00001 | 0.00001 | 0.00289 | 0.64025 | 3.88154 | 86.43551 | 0.35280 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-29 00:00:00 | 90.53657 | 94.54898 | 0.957563 | 0.06270 | 0.00001 | 0.00001 | 0.00285 | 0.63722 | 3.84661 | 89.63363 | 0.36585 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-30 00:00:00 | 95.35025 | 97.84129 | 0.974540 | 0.06270 | 0.00001 | 0.00001 | 0.00281 | 0.63421 | 3.81199 | 92.95007 | 0.37939 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-31 00:00:00 | 100.60400 | 101.25203 | 0.993600 | 0.06270 | 0.00001 | 0.00001 | 0.00278 | 0.63121 | 3.77768 | 96.38412 | 0.39342 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-01 00:00:00 | 106.45652 | 104.74426 | 1.016347 | 0.06270 | 0.00001 | 0.00001 | 0.00274 | 0.62822 | 3.74368 | 99.89882 | 0.40798 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-02 00:00:00 | 113.14916 | 108.24021 | 1.045352 | 0.06270 | 0.00001 | 0.00001 | 0.00270 | 0.62525 | 3.70999 | 103.41637 | 0.42308 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-03 00:00:00 | 120.95245 | 111.62892 | 1.083523 | 0.06270 | 0.00001 | 0.00001 | 0.00266 | 0.62229 | 3.67660 | 106.82582 | 0.43873 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-04 00:00:00 | 129.65929 | 114.78163 | 1.129617 | 0.06270 | 0.00001 | 0.00001 | 0.00263 | 0.61935 | 3.64351 | 109.99836 | 0.45496 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-05 00:00:00 | 138.08214 | 117.57248 | 1.174443 | 0.06270 | 0.00001 | 0.00001 | 0.00259 | 0.61642 | 3.61072 | 112.80813 | 0.47180 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-06 00:00:00 | 144.36177 | 119.90105 | 1.204008 | 0.06270 | 0.00001 | 0.00001 | 0.00256 | 0.61350 | 3.57822 | 115.15470 | 0.48925 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-07 00:00:00 | 147.15352 | 121.71135 | 1.209037 | 0.06270 | 0.00001 | 0.00001 | 0.00252 | 0.61060 | 3.54602 | 116.98203 | 0.50736 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-08 00:00:00 | 145.80219 | 123.00209 | 1.185364 | 0.06270 | 0.00001 | 0.00001 | 0.00249 | 0.60771 | 3.51411 | 118.28883 | 0.52613 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-09 00:00:00 | 140.45570 | 123.82582 | 1.134301 | 0.06270 | 0.00001 | 0.00001 | 0.00246 | 0.60484 | 3.48248 | 119.12763 | 0.54559 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-10 00:00:00 | 131.85883 | 124.27675 | 1.061010 | 0.06270 | 0.00001 | 0.00001 | 0.00242 | 0.60198 | 3.45114 | 119.59260 | 0.56578 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-11 00:00:00 | 121.56468 | 124.47041 | 0.976655 | 0.06270 | 0.00001 | 0.00001 | 0.00239 | 0.59913 | 3.42008 | 119.79926 | 0.58672 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-12 00:00:00 | 111.27952 | 124.52024 | 0.893666 | 0.06270 | 0.00001 | 0.00001 | 0.00236 | 0.59630 | 3.38929 | 119.86104 | 0.60842 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-13 00:00:00 | 102.53604 | 124.51575 | 0.823478 | 0.06270 | 0.00001 | 0.00001 | 0.00233 | 0.59348 | 3.35879 | 119.86738 | 0.63094 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-14 00:00:00 | 96.30525 | 124.50601 | 0.773499 | 0.06270 | 0.00001 | 0.00001 | 0.00229 | 0.59067 | 3.32856 | 119.86738 | 0.65428 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-15 00:00:00 | 93.00364 | 124.49745 | 0.747032 | 0.06270 | 0.00001 | 0.00001 | 0.00226 | 0.58788 | 3.29861 | 119.86738 | 0.67849 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-16 00:00:00 | 92.64724 | 124.49005 | 0.744214 | 0.06270 | 0.00001 | 0.00001 | 0.00223 | 0.58510 | 3.26892 | 119.86738 | 0.70359 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-17 00:00:00 | 94.91098 | 124.48388 | 0.762436 | 0.06270 | 0.00001 | 0.00001 | 0.00220 | 0.58233 | 3.23950 | 119.86738 | 0.72963 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-18 00:00:00 | 99.17407 | 124.47892 | 0.796714 | 0.06270 | 0.00001 | 0.00001 | 0.00217 | 0.57957 | 3.21034 | 119.86738 | 0.75662 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-19 00:00:00 | 104.69927 | 124.47526 | 0.841125 | 0.06270 | 0.00001 | 0.00001 | 0.00214 | 0.57683 | 3.18145 | 119.86738 | 0.78462 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-20 00:00:00 | 110.91108 | 124.47290 | 0.891046 | 0.06270 | 0.00001 | 0.00001 | 0.00211 | 0.57410 | 3.15282 | 119.86738 | 0.81365 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-21 00:00:00 | 117.36684 | 124.47190 | 0.942918 | 0.06270 | 0.00001 | 0.00001 | 0.00209 | 0.57139 | 3.12444 | 119.86738 | 0.84375 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-22 00:00:00 | 123.32107 | 124.47227 | 0.990751 | 0.06270 | 0.00001 | 0.00001 | 0.00206 | 0.56869 | 3.09632 | 119.86738 | 0.87497 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-23 00:00:00 | 128.14235 | 124.47405 | 1.029470 | 0.06270 | 0.00001 | 0.00001 | 0.00203 | 0.56600 | 3.06845 | 119.86738 | 0.90734 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-24 00:00:00 | 131.54360 | 124.47732 | 1.056768 | 0.06270 | 0.00001 | 0.00001 | 0.00200 | 0.56332 | 3.04084 | 119.86738 | 0.94092 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-25 00:00:00 | 133.65512 | 124.48207 | 1.073690 | 0.06270 | 0.00001 | 0.00001 | 0.00198 | 0.56065 | 3.01347 | 119.86738 | 0.97573 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-26 00:00:00 | 134.43267 | 124.48837 | 1.079881 | 0.06270 | 0.00001 | 0.00001 | 0.00195 | 0.55800 | 2.98635 | 119.86738 | 1.01183 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-27 00:00:00 | 133.67772 | 124.49627 | 1.073749 | 0.06270 | 0.00001 | 0.00001 | 0.00192 | 0.55536 | 2.95947 | 119.86738 | 1.04927 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-28 00:00:00 | 131.39099 | 124.50582 | 1.055300 | 0.06270 | 0.00001 | 0.00001 | 0.00190 | 0.55274 | 2.93284 | 119.86738 | 1.08809 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-29 00:00:00 | 127.92687 | 124.51704 | 1.027384 | 0.06270 | 0.00001 | 0.00001 | 0.00187 | 0.55012 | 2.90644 | 119.86738 | 1.12835 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-30 00:00:00 | 123.91508 | 124.53001 | 0.995062 | 0.06270 | 0.00001 | 0.00001 | 0.00185 | 0.54752 | 2.88028 | 119.86738 | 1.17010 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-01 00:00:00 | 119.92098 | 124.54478 | 0.962874 | 0.06270 | 0.00001 | 0.00001 | 0.00182 | 0.54493 | 2.85436 | 119.86738 | 1.21340 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-02 00:00:00 | 116.39293 | 124.56138 | 0.934422 | 0.06270 | 0.00001 | 0.00001 | 0.00180 | 0.54235 | 2.82867 | 119.86738 | 1.25829 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-03 00:00:00 | 113.54624 | 124.57990 | 0.911433 | 0.06270 | 0.00001 | 0.00001 | 0.00177 | 0.53979 | 2.80321 | 119.86738 | 1.30485 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-04 00:00:00 | 111.53610 | 124.60038 | 0.895151 | 0.06270 | 0.00001 | 0.00001 | 0.00175 | 0.53723 | 2.77798 | 119.86738 | 1.35313 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-05 00:00:00 | 110.46118 | 124.62288 | 0.886364 | 0.06270 | 0.00001 | 0.00001 | 0.00172 | 0.53469 | 2.75298 | 119.86738 | 1.40319 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-06 00:00:00 | 110.30371 | 124.64748 | 0.884925 | 0.06270 | 0.00001 | 0.00001 | 0.00170 | 0.53216 | 2.72821 | 119.86738 | 1.45511 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-07 00:00:00 | 110.89369 | 124.67424 | 0.889468 | 0.06270 | 0.00001 | 0.00001 | 0.00168 | 0.52965 | 2.70365 | 119.86738 | 1.50895 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-08 00:00:00 | 111.86086 | 124.70322 | 0.897017 | 0.06270 | 0.00001 | 0.00001 | 0.00166 | 0.52714 | 2.67932 | 119.86738 | 1.56478 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-09 00:00:00 | 112.75440 | 124.73449 | 0.903955 | 0.06270 | 0.00001 | 0.00001 | 0.00163 | 0.52465 | 2.65520 | 119.86738 | 1.62268 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-10 00:00:00 | 113.29617 | 124.76816 | 0.908054 | 0.06270 | 0.00001 | 0.00001 | 0.00161 | 0.52217 | 2.63131 | 119.86738 | 1.68272 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-11 00:00:00 | 113.48248 | 124.80426 | 0.909284 | 0.06270 | 0.00001 | 0.00001 | 0.00159 | 0.51970 | 2.60763 | 119.86738 | 1.74498 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-12 00:00:00 | 113.55383 | 124.84288 | 0.909574 | 0.06270 | 0.00001 | 0.00001 | 0.00157 | 0.51724 | 2.58416 | 119.86738 | 1.80954 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-13 00:00:00 | 113.64625 | 124.88413 | 0.910014 | 0.06270 | 0.00001 | 0.00001 | 0.00155 | 0.51479 | 2.56090 | 119.86738 | 1.87650 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-14 00:00:00 | 113.79351 | 124.92807 | 0.910872 | 0.06270 | 0.00001 | 0.00001 | 0.00153 | 0.51236 | 2.53785 | 119.86738 | 1.94593 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-15 00:00:00 | 113.99804 | 124.97479 | 0.912168 | 0.06270 | 0.00001 | 0.00001 | 0.00151 | 0.50993 | 2.51501 | 119.86738 | 2.01792 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-16 00:00:00 | 114.33675 | 125.02442 | 0.914515 | 0.06270 | 0.00001 | 0.00001 | 0.00149 | 0.50752 | 2.49238 | 119.86738 | 2.09259 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-17 00:00:00 | 114.85739 | 125.07699 | 0.918294 | 0.06270 | 0.00001 | 0.00001 | 0.00146 | 0.50512 | 2.46994 | 119.86738 | 2.17001 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-18 00:00:00 | 115.62835 | 125.13268 | 0.924046 | 0.06270 | 0.00001 | 0.00001 | 0.00145 | 0.50273 | 2.44772 | 119.86738 | 2.25030 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-19 00:00:00 | 116.66592 | 125.19154 | 0.931899 | 0.06270 | 0.00001 | 0.00001 | 0.00143 | 0.50035 | 2.42569 | 119.86738 | 2.33357 | 0.00031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-20 00:00:00 | 117.94833 | 125.25369 | 0.941675 | 0.06270 | 0.00001 | 0.00001 | 0.00141 | 0.49799 | 2.40385 | 119.86738 | 2.41991 | 0.00034 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-21 00:00:00 | 119.39692 | 125.31923 | 0.952742 | 0.06270 | 0.00001 | 0.00001 | 0.00139 | 0.49563 | 2.38222 | 119.86738 | 2.50944 | 0.00036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-22 00:00:00 | 120.88443 | 125.38831 | 0.964081 | 0.06270 | 0.00001 | 0.00001 | 0.00137 | 0.49329 | 2.36078 | 119.86738 | 2.60229 | 0.00039 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-23 00:00:00 | 122.32800 | 125.46102 | 0.975028 | 0.06270 | 0.00001 | 0.00001 | 0.00135 | 0.49095 | 2.33953 | 119.86738 | 2.69858 | 0.00042 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-24 00:00:00 | 123.70023 | 125.53752 | 0.985365 | 0.06270 | 0.00001 | 0.00001 | 0.00133 | 0.48863 | 2.31848 | 119.86738 | 2.79843 | 0.00046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-25 00:00:00 | 124.95962 | 125.61790 | 0.994760 | 0.06270 | 0.00001 | 0.00001 | 0.00131 | 0.48632 | 2.29761 | 119.86738 | 2.90197 | 0.00050 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-26 00:00:00 | 126.02719 | 125.69950 | 1.002607 | 0.06270 | 0.00001 | 0.00001 | 0.00130 | 0.48402 | 2.27693 | 119.86457 | 3.00934 | 0.00053 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-27 00:00:00 | 126.77531 | 125.76067 | 1.008068 | 0.06270 | 0.00001 | 0.00001 | 0.00128 | 0.48173 | 2.25644 | 119.83714 | 3.12069 | 0.00058 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-28 00:00:00 | 127.10852 | 125.76174 | 1.010709 | 0.06270 | 0.00001 | 0.00001 | 0.00126 | 0.47945 | 2.23613 | 119.74532 | 3.23615 | 0.00062 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-29 00:00:00 | 127.00601 | 125.65221 | 1.010774 | 0.06270 | 0.00001 | 0.00001 | 0.00124 | 0.47718 | 2.21601 | 119.53841 | 3.35589 | 0.00067 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-30 00:00:00 | 126.52253 | 125.37983 | 1.009114 | 0.06270 | 0.00001 | 0.00001 | 0.00123 | 0.47493 | 2.19606 | 119.16401 | 3.48006 | 0.00073 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-31 00:00:00 | 125.75248 | 124.90037 | 1.006822 | 0.06270 | 0.00001 | 0.00001 | 0.00121 | 0.47268 | 2.17630 | 118.57776 | 3.60882 | 0.00079 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-01 00:00:00 | 124.73628 | 124.18621 | 1.004429 | 0.06270 | 0.00001 | 0.00001 | 0.00119 | 0.47044 | 2.15671 | 117.75186 | 3.74235 | 0.00085 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-02 00:00:00 | 123.44080 | 123.23176 | 1.001696 | 0.06270 | 0.00001 | 0.00001 | 0.00118 | 0.46822 | 2.13730 | 116.68052 | 3.88081 | 0.00092 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-03 00:00:00 | 121.74084 | 122.05469 | 0.997429 | 0.06270 | 0.00001 | 0.00001 | 0.00116 | 0.46600 | 2.11807 | 115.38126 | 4.02440 | 0.00099 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-04 00:00:00 | 119.61448 | 120.69302 | 0.991064 | 0.06270 | 0.00001 | 0.00001 | 0.00115 | 0.46380 | 2.09900 | 113.89188 | 4.17331 | 0.00107 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-05 00:00:00 | 117.19296 | 119.19812 | 0.983178 | 0.06270 | 0.00001 | 0.00001 | 0.00113 | 0.46161 | 2.08011 | 112.26359 | 4.32772 | 0.00115 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-06 00:00:00 | 114.68793 | 117.62591 | 0.975023 | 0.06270 | 0.00001 | 0.00001 | 0.00112 | 0.45942 | 2.06139 | 110.55208 | 4.48784 | 0.00125 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-07 00:00:00 | 112.25170 | 116.02739 | 0.967459 | 0.06270 | 0.00001 | 0.00001 | 0.00110 | 0.45725 | 2.04284 | 108.80815 | 4.65389 | 0.00135 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-08 00:00:00 | 109.97294 | 114.44071 | 0.960960 | 0.06270 | 0.00001 | 0.00001 | 0.00109 | 0.45509 | 2.02445 | 107.06973 | 4.82609 | 0.00145 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-09 00:00:00 | 107.91922 | 112.88588 | 0.956003 | 0.06270 | 0.00001 | 0.00001 | 0.00107 | 0.45293 | 2.00623 | 105.35662 | 5.00465 | 0.00157 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-10 00:00:00 | 106.12757 | 111.36527 | 0.952968 | 0.06270 | 0.00001 | 0.00001 | 0.00106 | 0.45079 | 1.98818 | 103.67091 | 5.18982 | 0.00170 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-11 00:00:00 | 104.65191 | 109.87864 | 0.952432 | 0.06270 | 0.00001 | 0.00001 | 0.00104 | 0.44866 | 1.97028 | 102.01217 | 5.38185 | 0.00183 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-12 00:00:00 | 103.55775 | 108.42587 | 0.955102 | 0.06270 | 0.00001 | 0.00001 | 0.00103 | 0.44654 | 1.95255 | 100.37998 | 5.58098 | 0.00198 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-13 00:00:00 | 102.85870 | 107.00674 | 0.961236 | 0.06270 | 0.00001 | 0.00001 | 0.00101 | 0.44443 | 1.93498 | 98.77390 | 5.78747 | 0.00214 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-14 00:00:00 | 102.50209 | 105.62113 | 0.970470 | 0.06270 | 0.00001 | 0.00001 | 0.00100 | 0.44232 | 1.91756 | 97.19352 | 6.00161 | 0.00231 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-15 00:00:00 | 102.34573 | 104.26891 | 0.981556 | 0.06270 | 0.00001 | 0.00001 | 0.00099 | 0.44023 | 1.90030 | 95.63842 | 6.22367 | 0.00249 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-16 00:00:00 | 102.27270 | 102.94997 | 0.993421 | 0.06270 | 0.00001 | 0.00001 | 0.00097 | 0.43815 | 1.88320 | 94.10821 | 6.45394 | 0.00269 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-17 00:00:00 | 102.19877 | 101.66423 | 1.005258 | 0.06270 | 0.00001 | 0.00001 | 0.00096 | 0.43608 | 1.86625 | 92.60248 | 6.69274 | 0.00291 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-18 00:00:00 | 102.12747 | 100.41158 | 1.017089 | 0.06270 | 0.00001 | 0.00001 | 0.00095 | 0.43401 | 1.84946 | 91.12084 | 6.94037 | 0.00314 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-19 00:00:00 | 102.03888 | 99.19198 | 1.028701 | 0.06270 | 0.00001 | 0.00001 | 0.00094 | 0.43196 | 1.83281 | 89.66290 | 7.19717 | 0.00339 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-20 00:00:00 | 101.86146 | 98.00539 | 1.039345 | 0.06270 | 0.00001 | 0.00001 | 0.00092 | 0.42992 | 1.81632 | 88.22830 | 7.46346 | 0.00366 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-21 00:00:00 | 101.50737 | 96.85178 | 1.048069 | 0.06270 | 0.00001 | 0.00001 | 0.00091 | 0.42788 | 1.79997 | 86.81664 | 7.73961 | 0.00396 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-22 00:00:00 | 100.90436 | 95.73116 | 1.054039 | 0.06270 | 0.00001 | 0.00001 | 0.00090 | 0.42586 | 1.78377 | 85.42758 | 8.02597 | 0.00427 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-23 00:00:00 | 100.03261 | 94.64356 | 1.056940 | 0.06270 | 0.00001 | 0.00001 | 0.00089 | 0.42385 | 1.76772 | 84.06074 | 8.32294 | 0.00461 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-24 00:00:00 | 98.91164 | 93.58895 | 1.056873 | 0.06270 | 0.00001 | 0.00001 | 0.00087 | 0.42184 | 1.75181 | 82.71576 | 8.63088 | 0.00498 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-25 00:00:00 | 97.57399 | 92.56748 | 1.054085 | 0.06270 | 0.00001 | 0.00001 | 0.00086 | 0.41985 | 1.73604 | 81.39231 | 8.95023 | 0.00538 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-26 00:00:00 | 96.07635 | 91.57917 | 1.049107 | 0.06270 | 0.00001 | 0.00001 | 0.00085 | 0.41786 | 1.72042 | 80.09003 | 9.28139 | 0.00581 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-27 00:00:00 | 94.42012 | 90.62413 | 1.041887 | 0.06270 | 0.00001 | 0.00001 | 0.00084 | 0.41588 | 1.70493 | 78.80859 | 9.62480 | 0.00628 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-28 00:00:00 | 92.55647 | 89.70250 | 1.031816 | 0.06270 | 0.00001 | 0.00001 | 0.00083 | 0.41392 | 1.68959 | 77.54766 | 9.98091 | 0.00678 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-29 00:00:00 | 90.40086 | 88.81439 | 1.017863 | 0.06270 | 0.00001 | 0.00001 | 0.00082 | 0.41196 | 1.67438 | 76.30689 | 10.35021 | 0.00732 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-30 00:00:00 | 87.93311 | 87.96000 | 0.999694 | 0.06270 | 0.00001 | 0.00001 | 0.00081 | 0.41001 | 1.65931 | 75.08598 | 10.73317 | 0.00791 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-01 00:00:00 | 85.22110 | 87.13949 | 0.977985 | 0.06270 | 0.00001 | 0.00001 | 0.00079 | 0.40807 | 1.64438 | 73.88461 | 11.13029 | 0.00854 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-02 00:00:00 | 82.44448 | 86.35309 | 0.954737 | 0.06270 | 0.00001 | 0.00001 | 0.00078 | 0.40614 | 1.62958 | 72.70245 | 11.54211 | 0.00922 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-03 00:00:00 | 79.81077 | 85.60106 | 0.932357 | 0.06270 | 0.00001 | 0.00001 | 0.00077 | 0.40422 | 1.61491 | 71.53922 | 11.96917 | 0.00996 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-04 00:00:00 | 77.55303 | 84.88364 | 0.913639 | 0.06270 | 0.00001 | 0.00001 | 0.00076 | 0.40231 | 1.60038 | 70.39459 | 12.41203 | 0.01076 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-05 00:00:00 | 75.90481 | 84.20110 | 0.901471 | 0.06270 | 0.00001 | 0.00001 | 0.00075 | 0.40040 | 1.58597 | 69.26827 | 12.87128 | 0.01162 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-06 00:00:00 | 75.06111 | 83.55380 | 0.898357 | 0.06270 | 0.00001 | 0.00001 | 0.00074 | 0.39851 | 1.57170 | 68.15998 | 13.34751 | 0.01255 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-07 00:00:00 | 75.12285 | 82.94207 | 0.905727 | 0.06270 | 0.00001 | 0.00001 | 0.00073 | 0.39663 | 1.55756 | 67.06942 | 13.84137 | 0.01355 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-08 00:00:00 | 76.10093 | 82.36627 | 0.923933 | 0.06270 | 0.00001 | 0.00001 | 0.00072 | 0.39475 | 1.54354 | 65.99631 | 14.35350 | 0.01464 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-09 00:00:00 | 77.89772 | 81.82681 | 0.951983 | 0.06270 | 0.00001 | 0.00001 | 0.00071 | 0.39288 | 1.52965 | 64.94037 | 14.88458 | 0.01581 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-10 00:00:00 | 80.30911 | 81.32411 | 0.987519 | 0.06270 | 0.00001 | 0.00001 | 0.00070 | 0.39102 | 1.51588 | 63.90132 | 15.43531 | 0.01707 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-11 00:00:00 | 82.99802 | 80.85868 | 1.026458 | 0.06270 | 0.00001 | 0.00001 | 0.00069 | 0.38918 | 1.50224 | 62.87890 | 16.00642 | 0.01844 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-12 00:00:00 | 85.51798 | 80.43094 | 1.063247 | 0.06270 | 0.00001 | 0.00001 | 0.00068 | 0.38733 | 1.48872 | 61.87284 | 16.59865 | 0.01991 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-13 00:00:00 | 87.49491 | 80.04150 | 1.093119 | 0.06270 | 0.00001 | 0.00001 | 0.00068 | 0.38550 | 1.47532 | 60.88288 | 17.21280 | 0.02151 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-14 00:00:00 | 88.73380 | 79.69086 | 1.113475 | 0.06270 | 0.00001 | 0.00001 | 0.00067 | 0.38368 | 1.46204 | 59.90875 | 17.84968 | 0.02323 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-15 00:00:00 | 89.22530 | 79.37963 | 1.124033 | 0.06270 | 0.00001 | 0.00001 | 0.00066 | 0.38186 | 1.44888 | 58.95021 | 18.51012 | 0.02509 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-16 00:00:00 | 89.09677 | 79.10845 | 1.126261 | 0.06270 | 0.00001 | 0.00001 | 0.00065 | 0.38006 | 1.43584 | 58.00701 | 19.19499 | 0.02709 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-17 00:00:00 | 88.53489 | 78.87799 | 1.122428 | 0.06270 | 0.00001 | 0.00001 | 0.00064 | 0.37826 | 1.42292 | 57.07889 | 19.90521 | 0.02926 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-18 00:00:00 | 87.80761 | 78.68895 | 1.115882 | 0.06270 | 0.00001 | 0.00001 | 0.00063 | 0.37647 | 1.41011 | 56.16563 | 20.64170 | 0.03160 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-19 00:00:00 | 87.15507 | 78.54209 | 1.109661 | 0.06270 | 0.00001 | 0.00001 | 0.00062 | 0.37469 | 1.39742 | 55.26698 | 21.40544 | 0.03413 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-20 00:00:00 | 86.72998 | 78.43819 | 1.105711 | 0.06270 | 0.00001 | 0.00001 | 0.00061 | 0.37292 | 1.38484 | 54.38271 | 22.19744 | 0.03686 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-21 00:00:00 | 86.57383 | 78.37810 | 1.104567 | 0.06270 | 0.00001 | 0.00001 | 0.00061 | 0.37115 | 1.37238 | 53.51259 | 23.01875 | 0.03981 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-22 00:00:00 | 86.72228 | 78.36266 | 1.106679 | 0.06270 | 0.00001 | 0.00001 | 0.00060 | 0.36940 | 1.36003 | 52.65639 | 23.87044 | 0.04299 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-23 00:00:00 | 87.16248 | 78.39280 | 1.111868 | 0.06270 | 0.00001 | 0.00001 | 0.00059 | 0.36765 | 1.34779 | 51.81388 | 24.75365 | 0.04643 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-24 00:00:00 | 87.84195 | 78.46950 | 1.119441 | 0.06270 | 0.00001 | 0.00001 | 0.00058 | 0.36591 | 1.33566 | 50.98486 | 25.66953 | 0.05015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-25 00:00:00 | 88.70872 | 78.59377 | 1.128699 | 0.06270 | 0.00001 | 0.00001 | 0.00057 | 0.36418 | 1.32364 | 50.16910 | 26.61931 | 0.05416 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-26 00:00:00 | 89.69658 | 78.76668 | 1.138763 | 0.06270 | 0.00001 | 0.00001 | 0.00057 | 0.36246 | 1.31173 | 49.36640 | 27.60422 | 0.05849 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-27 00:00:00 | 90.78317 | 78.98932 | 1.149309 | 0.06270 | 0.00001 | 0.00001 | 0.00056 | 0.36074 | 1.29992 | 48.57654 | 28.62558 | 0.06317 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-28 00:00:00 | 91.91000 | 79.26288 | 1.159559 | 0.06270 | 0.00001 | 0.00001 | 0.00055 | 0.35904 | 1.28822 | 47.79931 | 29.68472 | 0.06823 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-29 00:00:00 | 93.00292 | 79.58858 | 1.168546 | 0.06270 | 0.00001 | 0.00001 | 0.00054 | 0.35734 | 1.27663 | 47.03452 | 30.78306 | 0.07368 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-30 00:00:00 | 94.00937 | 79.96772 | 1.175591 | 0.06270 | 0.00001 | 0.00001 | 0.00054 | 0.35565 | 1.26514 | 46.28197 | 31.92203 | 0.07958 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-31 00:00:00 | 94.89340 | 80.40161 | 1.180243 | 0.06270 | 0.00001 | 0.00001 | 0.00053 | 0.35397 | 1.25375 | 45.54146 | 33.10315 | 0.08594 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-01 00:00:00 | 95.63018 | 80.89166 | 1.182201 | 0.06270 | 0.00001 | 0.00001 | 0.00052 | 0.35229 | 1.24247 | 44.81279 | 34.32796 | 0.09282 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-02 00:00:00 | 96.17551 | 81.43938 | 1.180946 | 0.06270 | 0.00001 | 0.00001 | 0.00051 | 0.35063 | 1.23129 | 44.09579 | 35.59810 | 0.10025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-03 00:00:00 | 96.47866 | 82.04625 | 1.175906 | 0.06270 | 0.00001 | 0.00001 | 0.00051 | 0.34897 | 1.22020 | 43.39026 | 36.91523 | 0.10827 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-04 00:00:00 | 96.52409 | 82.71388 | 1.166964 | 0.06270 | 0.00001 | 0.00001 | 0.00050 | 0.34732 | 1.20922 | 42.69601 | 38.28109 | 0.11693 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-05 00:00:00 | 96.35831 | 83.44396 | 1.154767 | 0.06270 | 0.00001 | 0.00001 | 0.00049 | 0.34567 | 1.19834 | 42.01288 | 39.69749 | 0.12628 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-06 00:00:00 | 96.04997 | 84.23824 | 1.140218 | 0.06270 | 0.00001 | 0.00001 | 0.00049 | 0.34404 | 1.18755 | 41.34067 | 41.16630 | 0.13638 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-07 00:00:00 | 95.69759 | 85.09853 | 1.124550 | 0.06270 | 0.00001 | 0.00001 | 0.00048 | 0.34241 | 1.17687 | 40.67922 | 42.68945 | 0.14729 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-08 00:00:00 | 95.40744 | 86.02673 | 1.109044 | 0.06270 | 0.00001 | 0.00001 | 0.00047 | 0.34079 | 1.16627 | 40.02835 | 44.26896 | 0.15908 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-09 00:00:00 | 95.23699 | 87.02485 | 1.094365 | 0.06270 | 0.00001 | 0.00001 | 0.00047 | 0.33918 | 1.15578 | 39.38790 | 45.90691 | 0.17180 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-10 00:00:00 | 95.22506 | 88.09494 | 1.080937 | 0.06270 | 0.00001 | 0.00001 | 0.00046 | 0.33758 | 1.14538 | 38.75769 | 47.60547 | 0.18555 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-11 00:00:00 | 95.39872 | 89.23915 | 1.069023 | 0.06270 | 0.00001 | 0.00001 | 0.00046 | 0.33598 | 1.13507 | 38.13757 | 49.36687 | 0.20039 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-12 00:00:00 | 95.76942 | 90.45973 | 1.058697 | 0.06270 | 0.00001 | 0.00001 | 0.00045 | 0.33439 | 1.12485 | 37.52737 | 51.19344 | 0.21642 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-13 00:00:00 | 96.33768 | 91.75906 | 1.049898 | 0.06270 | 0.00001 | 0.00001 | 0.00044 | 0.33281 | 1.11473 | 36.92693 | 53.08760 | 0.23374 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-14 00:00:00 | 97.08019 | 93.13956 | 1.042309 | 0.06270 | 0.00001 | 0.00001 | 0.00044 | 0.33123 | 1.10470 | 36.33610 | 55.05184 | 0.25244 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-15 00:00:00 | 97.97968 | 94.60377 | 1.035685 | 0.06270 | 0.00001 | 0.00001 | 0.00043 | 0.32967 | 1.09475 | 35.75472 | 57.08876 | 0.27263 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-16 00:00:00 | 99.03047 | 96.15438 | 1.029911 | 0.06270 | 0.00001 | 0.00001 | 0.00043 | 0.32811 | 1.08490 | 35.18265 | 59.20104 | 0.29444 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-17 00:00:00 | 100.20816 | 97.79413 | 1.024685 | 0.06270 | 0.00001 | 0.00001 | 0.00042 | 0.32656 | 1.07514 | 34.61972 | 61.39148 | 0.31800 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-18 00:00:00 | 101.49153 | 99.52591 | 1.019750 | 0.06270 | 0.00001 | 0.00001 | 0.00041 | 0.32501 | 1.06546 | 34.06581 | 63.66297 | 0.34344 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-19 00:00:00 | 102.86705 | 101.35273 | 1.014941 | 0.06270 | 0.00001 | 0.00001 | 0.00041 | 0.32347 | 1.05587 | 33.52076 | 66.01850 | 0.37091 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-20 00:00:00 | 104.31508 | 103.27771 | 1.010044 | 0.06270 | 0.00001 | 0.00001 | 0.00040 | 0.32194 | 1.04637 | 32.98442 | 68.46118 | 0.40059 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-21 00:00:00 | 105.83654 | 105.30413 | 1.005056 | 0.06270 | 0.00001 | 0.00001 | 0.00040 | 0.32042 | 1.03695 | 32.45667 | 70.99425 | 0.43263 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-22 00:00:00 | 107.41671 | 107.43537 | 0.999826 | 0.06270 | 0.00001 | 0.00001 | 0.00039 | 0.31891 | 1.02762 | 31.93737 | 73.62103 | 0.46724 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-23 00:00:00 | 109.01461 | 109.67497 | 0.993979 | 0.06270 | 0.00001 | 0.00001 | 0.00039 | 0.31740 | 1.01837 | 31.42637 | 76.34501 | 0.50462 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-24 00:00:00 | 110.63062 | 112.02661 | 0.987539 | 0.06270 | 0.00001 | 0.00001 | 0.00038 | 0.31590 | 1.00920 | 30.92355 | 79.16978 | 0.54499 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-25 00:00:00 | 112.32813 | 114.48978 | 0.981119 | 0.06270 | 0.00001 | 0.00001 | 0.00038 | 0.31440 | 1.00012 | 30.42877 | 82.09471 | 0.58859 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-26 00:00:00 | 114.17182 | 117.03315 | 0.975551 | 0.06270 | 0.00001 | 0.00001 | 0.00037 | 0.31292 | 0.99112 | 29.94191 | 85.08834 | 0.63568 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-27 00:00:00 | 116.20349 | 119.59058 | 0.971678 | 0.06270 | 0.00001 | 0.00001 | 0.00037 | 0.31144 | 0.98220 | 29.46284 | 88.08439 | 0.68653 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-28 00:00:00 | 118.39151 | 122.06776 | 0.969884 | 0.06270 | 0.00001 | 0.00001 | 0.00036 | 0.30996 | 0.97336 | 28.99143 | 90.98838 | 0.74146 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-29 00:00:00 | 120.60604 | 124.35518 | 0.969851 | 0.06270 | 0.00001 | 0.00001 | 0.00036 | 0.30850 | 0.96460 | 28.52757 | 93.69057 | 0.80077 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-30 00:00:00 | 122.62761 | 126.34586 | 0.970571 | 0.06270 | 0.00001 | 0.00001 | 0.00035 | 0.30704 | 0.95592 | 28.07113 | 96.08378 | 0.86483 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-31 00:00:00 | 124.21145 | 127.95454 | 0.970747 | 0.06270 | 0.00001 | 0.00001 | 0.00035 | 0.30558 | 0.94732 | 27.62199 | 98.08247 | 0.93402 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-01 00:00:00 | 125.19685 | 129.13374 | 0.969513 | 0.06270 | 0.00001 | 0.00001 | 0.00034 | 0.30414 | 0.93879 | 27.18004 | 99.63888 | 1.00874 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-02 00:00:00 | 125.52246 | 129.88273 | 0.966429 | 0.06270 | 0.00001 | 0.00001 | 0.00034 | 0.30270 | 0.93034 | 26.74516 | 100.75194 | 1.08944 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-03 00:00:00 | 125.23325 | 130.24661 | 0.961509 | 0.06270 | 0.00001 | 0.00001 | 0.00033 | 0.30127 | 0.92197 | 26.31724 | 101.46639 | 1.17660 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-04 00:00:00 | 124.50228 | 130.30596 | 0.955461 | 0.06270 | 0.00001 | 0.00001 | 0.00033 | 0.29984 | 0.91367 | 25.89616 | 101.86242 | 1.27073 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-05 00:00:00 | 123.54466 | 130.15966 | 0.949178 | 0.06270 | 0.00001 | 0.00001 | 0.00032 | 0.29843 | 0.90545 | 25.48182 | 102.03845 | 1.37238 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-06 00:00:00 | 122.62365 | 129.90478 | 0.943950 | 0.06270 | 0.00001 | 0.00001 | 0.00032 | 0.29701 | 0.89730 | 25.07411 | 102.09106 | 1.48217 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-07 00:00:00 | 121.98847 | 129.61811 | 0.941138 | 0.06270 | 0.00001 | 0.00001 | 0.00032 | 0.29561 | 0.88922 | 24.67293 | 102.09647 | 1.60075 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-08 00:00:00 | 121.77168 | 129.34199 | 0.941471 | 0.06270 | 0.00001 | 0.00001 | 0.00031 | 0.29421 | 0.88122 | 24.27816 | 102.09647 | 1.72881 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-09 00:00:00 | 121.96818 | 129.08252 | 0.944885 | 0.06270 | 0.00001 | 0.00001 | 0.00031 | 0.29282 | 0.87329 | 23.88971 | 102.09647 | 1.86711 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-10 00:00:00 | 122.49901 | 128.84039 | 0.950781 | 0.06270 | 0.00001 | 0.00001 | 0.00030 | 0.29143 | 0.86543 | 23.50747 | 102.09647 | 2.01648 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-11 00:00:00 | 123.23584 | 128.61643 | 0.958166 | 0.06270 | 0.00001 | 0.00001 | 0.00030 | 0.29006 | 0.85764 | 23.13135 | 102.09647 | 2.17780 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-12 00:00:00 | 124.03189 | 128.41144 | 0.965894 | 0.06270 | 0.00001 | 0.00001 | 0.00029 | 0.28868 | 0.84992 | 22.76125 | 102.09647 | 2.35202 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-13 00:00:00 | 124.75867 | 128.22642 | 0.972956 | 0.06270 | 0.00001 | 0.00001 | 0.00029 | 0.28732 | 0.84227 | 22.39707 | 102.09647 | 2.54019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-14 00:00:00 | 125.31033 | 128.06234 | 0.978510 | 0.06270 | 0.00001 | 0.00001 | 0.00029 | 0.28596 | 0.83469 | 22.03872 | 102.09647 | 2.74340 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-15 00:00:00 | 125.62203 | 127.92032 | 0.982033 | 0.06270 | 0.00001 | 0.00001 | 0.00028 | 0.28461 | 0.82718 | 21.68610 | 102.09647 | 2.96287 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-16 00:00:00 | 125.68655 | 127.80157 | 0.983451 | 0.06270 | 0.00001 | 0.00001 | 0.00028 | 0.28326 | 0.81973 | 21.33912 | 102.09647 | 3.19990 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-17 00:00:00 | 125.54543 | 127.70744 | 0.983071 | 0.06270 | 0.00001 | 0.00001 | 0.00028 | 0.28192 | 0.81236 | 20.99770 | 102.09647 | 3.45590 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-18 00:00:00 | 125.26366 | 127.63929 | 0.981388 | 0.06270 | 0.00001 | 0.00001 | 0.00027 | 0.28059 | 0.80505 | 20.66173 | 102.09647 | 3.73237 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-19 00:00:00 | 124.91086 | 127.59872 | 0.978935 | 0.06270 | 0.00001 | 0.00001 | 0.00027 | 0.27926 | 0.79780 | 20.33115 | 102.09647 | 4.03096 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-20 00:00:00 | 124.56028 | 127.58738 | 0.976274 | 0.06270 | 0.00001 | 0.00001 | 0.00026 | 0.27794 | 0.79062 | 20.00585 | 102.09647 | 4.35343 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-21 00:00:00 | 124.26329 | 127.60712 | 0.973796 | 0.06270 | 0.00001 | 0.00001 | 0.00026 | 0.27662 | 0.78350 | 19.68575 | 102.09647 | 4.70171 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-22 00:00:00 | 124.06064 | 127.65993 | 0.971806 | 0.06270 | 0.00001 | 0.00001 | 0.00026 | 0.27532 | 0.77645 | 19.37078 | 102.09647 | 5.07784 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-23 00:00:00 | 124.00477 | 127.74792 | 0.970699 | 0.06270 | 0.00001 | 0.00001 | 0.00025 | 0.27401 | 0.76946 | 19.06085 | 102.09647 | 5.48407 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-24 00:00:00 | 124.12168 | 127.87347 | 0.970660 | 0.06270 | 0.00001 | 0.00001 | 0.00025 | 0.27272 | 0.76254 | 18.75588 | 102.09647 | 5.92280 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-25 00:00:00 | 124.37870 | 128.03904 | 0.971412 | 0.06270 | 0.00001 | 0.00001 | 0.00025 | 0.27143 | 0.75568 | 18.45578 | 102.09647 | 6.39662 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-26 00:00:00 | 124.55200 | 128.24738 | 0.971186 | 0.06270 | 0.00001 | 0.00001 | 0.00024 | 0.27014 | 0.74888 | 18.16049 | 102.09647 | 6.90835 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-27 00:00:00 | 124.42432 | 128.50147 | 0.968272 | 0.06270 | 0.00001 | 0.00001 | 0.00024 | 0.26887 | 0.74214 | 17.86992 | 102.09647 | 7.46102 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-28 00:00:00 | 123.94752 | 128.80447 | 0.962292 | 0.06270 | 0.00001 | 0.00001 | 0.00024 | 0.26759 | 0.73546 | 17.58400 | 102.09647 | 8.05790 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-29 00:00:00 | 123.17834 | 129.15987 | 0.953689 | 0.06270 | 0.00001 | 0.00001 | 0.00023 | 0.26633 | 0.72884 | 17.30266 | 102.09647 | 8.70253 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-30 00:00:00 | 122.23969 | 129.57142 | 0.943416 | 0.06270 | 0.00001 | 0.00001 | 0.00023 | 0.26507 | 0.72228 | 17.02582 | 102.09647 | 9.39874 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-01 00:00:00 | 121.29485 | 130.04314 | 0.932728 | 0.06270 | 0.00001 | 0.00001 | 0.00023 | 0.26382 | 0.71578 | 16.75340 | 102.09647 | 10.15063 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-02 00:00:00 | 120.51595 | 130.57945 | 0.922932 | 0.06270 | 0.00001 | 0.00001 | 0.00022 | 0.26257 | 0.70934 | 16.48535 | 102.09647 | 10.96269 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-03 00:00:00 | 120.05664 | 131.18506 | 0.915170 | 0.06270 | 0.00001 | 0.00001 | 0.00022 | 0.26133 | 0.70295 | 16.22158 | 102.09647 | 11.83970 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-04 00:00:00 | 120.01248 | 131.86513 | 0.910115 | 0.06270 | 0.00001 | 0.00001 | 0.00022 | 0.26009 | 0.69662 | 15.96204 | 102.09647 | 12.78688 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-05 00:00:00 | 120.41617 | 132.62519 | 0.907943 | 0.06270 | 0.00001 | 0.00001 | 0.00022 | 0.25886 | 0.69036 | 15.70664 | 102.09647 | 13.80983 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-06 00:00:00 | 121.22343 | 133.47121 | 0.908237 | 0.06270 | 0.00001 | 0.00001 | 0.00021 | 0.25763 | 0.68414 | 15.45534 | 102.09647 | 14.91461 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-07 00:00:00 | 122.34509 | 134.40972 | 0.910240 | 0.06270 | 0.00001 | 0.00001 | 0.00021 | 0.25642 | 0.67798 | 15.20805 | 102.09647 | 16.10778 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-08 00:00:00 | 123.67939 | 135.44769 | 0.913116 | 0.06270 | 0.00001 | 0.00001 | 0.00021 | 0.25520 | 0.67188 | 14.96472 | 102.09647 | 17.39640 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-09 00:00:00 | 125.13535 | 136.59274 | 0.916120 | 0.06270 | 0.00001 | 0.00001 | 0.00020 | 0.25400 | 0.66584 | 14.72529 | 102.09647 | 18.78812 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-10 00:00:00 | 126.65096 | 137.85297 | 0.918739 | 0.06270 | 0.00001 | 0.00001 | 0.00020 | 0.25279 | 0.65984 | 14.48968 | 102.09647 | 20.29117 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-11 00:00:00 | 128.32188 | 139.23730 | 0.921606 | 0.06270 | 0.00001 | 0.00001 | 0.00020 | 0.25160 | 0.65390 | 14.25785 | 102.09647 | 21.91446 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-12 00:00:00 | 130.29689 | 140.75527 | 0.925698 | 0.06270 | 0.00001 | 0.00001 | 0.00020 | 0.25041 | 0.64802 | 14.02972 | 102.09647 | 23.66762 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-13 00:00:00 | 132.70112 | 142.41718 | 0.931777 | 0.06270 | 0.00001 | 0.00001 | 0.00019 | 0.24922 | 0.64219 | 13.80525 | 102.09647 | 25.56103 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-14 00:00:00 | 135.61924 | 144.23423 | 0.940271 | 0.06270 | 0.00001 | 0.00001 | 0.00019 | 0.24805 | 0.63641 | 13.58436 | 102.09647 | 27.60591 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-15 00:00:00 | 139.14741 | 146.21845 | 0.951641 | 0.06270 | 0.00001 | 0.00001 | 0.00019 | 0.24687 | 0.63068 | 13.36701 | 102.09647 | 29.81438 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-16 00:00:00 | 143.39752 | 148.38289 | 0.966402 | 0.06270 | 0.00001 | 0.00001 | 0.00019 | 0.24570 | 0.62500 | 13.15314 | 102.09647 | 32.19953 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-17 00:00:00 | 148.42412 | 150.74162 | 0.984626 | 0.06270 | 0.00001 | 0.00001 | 0.00018 | 0.24454 | 0.61938 | 12.94269 | 102.09647 | 34.77549 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-18 00:00:00 | 154.08784 | 153.30986 | 1.005075 | 0.06270 | 0.00001 | 0.00001 | 0.00018 | 0.24339 | 0.61380 | 12.73561 | 102.09647 | 37.55753 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-19 00:00:00 | 160.07579 | 156.10404 | 1.025443 | 0.06270 | 0.00001 | 0.00001 | 0.00018 | 0.24223 | 0.60828 | 12.53184 | 102.09647 | 40.56214 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-20 00:00:00 | 166.01371 | 159.14191 | 1.043180 | 0.06270 | 0.00001 | 0.00001 | 0.00018 | 0.24109 | 0.60281 | 12.33133 | 102.09647 | 43.80711 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-21 00:00:00 | 171.57115 | 162.44261 | 1.056195 | 0.06270 | 0.00001 | 0.00001 | 0.00017 | 0.23995 | 0.59738 | 12.13403 | 102.09647 | 47.31167 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-22 00:00:00 | 176.50744 | 166.02691 | 1.063125 | 0.06270 | 0.00001 | 0.00001 | 0.00017 | 0.23881 | 0.59200 | 11.93988 | 102.09647 | 51.09661 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-23 00:00:00 | 180.68660 | 169.91720 | 1.063380 | 0.06270 | 0.00001 | 0.00001 | 0.00017 | 0.23768 | 0.58668 | 11.74885 | 102.09647 | 55.18434 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-24 00:00:00 | 184.08666 | 174.13759 | 1.057133 | 0.06270 | 0.00001 | 0.00001 | 0.00017 | 0.23656 | 0.58140 | 11.56086 | 102.09647 | 59.59908 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-25 00:00:00 | 186.80329 | 178.71423 | 1.045263 | 0.06270 | 0.00001 | 0.00001 | 0.00016 | 0.23544 | 0.57616 | 11.37589 | 102.09647 | 64.36701 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-26 00:00:00 | 189.08835 | 183.67535 | 1.029470 | 0.06270 | 0.00001 | 0.00001 | 0.00016 | 0.23433 | 0.57098 | 11.19388 | 102.09647 | 69.51637 | 0.00036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-27 00:00:00 | 191.21463 | 189.05137 | 1.011443 | 0.06270 | 0.00001 | 0.00001 | 0.00016 | 0.23322 | 0.56584 | 11.01477 | 102.09647 | 75.07768 | 0.00043 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-28 00:00:00 | 193.36491 | 194.87525 | 0.992250 | 0.06270 | 0.00001 | 0.00001 | 0.00016 | 0.23212 | 0.56075 | 10.83854 | 102.09647 | 81.08390 | 0.00051 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-29 00:00:00 | 195.80166 | 201.18250 | 0.973254 | 0.06270 | 0.00001 | 0.00001 | 0.00016 | 0.23102 | 0.55570 | 10.66512 | 102.09647 | 87.57061 | 0.00062 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-30 00:00:00 | 198.79716 | 208.01153 | 0.955703 | 0.06270 | 0.00001 | 0.00001 | 0.00015 | 0.22993 | 0.55070 | 10.49448 | 102.09647 | 94.57626 | 0.00074 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-31 00:00:00 | 202.56660 | 215.40382 | 0.940404 | 0.06270 | 0.00001 | 0.00001 | 0.00015 | 0.22884 | 0.54574 | 10.32657 | 102.09647 | 102.14236 | 0.00089 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-01 00:00:00 | 207.38720 | 223.40416 | 0.928305 | 0.06270 | 0.00001 | 0.00001 | 0.00015 | 0.22776 | 0.54083 | 10.16134 | 102.09647 | 110.31374 | 0.00107 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-02 00:00:00 | 213.76086 | 232.06094 | 0.921141 | 0.06270 | 0.00001 | 0.00001 | 0.00015 | 0.22668 | 0.53596 | 9.99876 | 102.09647 | 119.13884 | 0.00128 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-03 00:00:00 | 222.21086 | 241.42643 | 0.920408 | 0.06270 | 0.00001 | 0.00001 | 0.00015 | 0.22561 | 0.53114 | 9.83878 | 102.09647 | 128.66995 | 0.00153 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-04 00:00:00 | 232.81353 | 251.55706 | 0.925490 | 0.06270 | 0.00001 | 0.00001 | 0.00014 | 0.22454 | 0.52636 | 9.68136 | 102.09647 | 138.96355 | 0.00184 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-05 00:00:00 | 245.46228 | 262.51381 | 0.935045 | 0.06270 | 0.00001 | 0.00001 | 0.00014 | 0.22348 | 0.52162 | 9.52646 | 102.09647 | 150.08063 | 0.00221 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-06 00:00:00 | 259.82706 | 274.36253 | 0.947021 | 0.06270 | 0.00001 | 0.00001 | 0.00014 | 0.22242 | 0.51693 | 9.37404 | 102.09647 | 162.08708 | 0.00265 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-07 00:00:00 | 275.45165 | 287.17433 | 0.959179 | 0.06270 | 0.00001 | 0.00001 | 0.00014 | 0.22137 | 0.51227 | 9.22405 | 102.09647 | 175.05405 | 0.00318 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-08 00:00:00 | 291.88689 | 301.02605 | 0.969640 | 0.06270 | 0.00001 | 0.00001 | 0.00014 | 0.22032 | 0.50766 | 9.07647 | 102.09647 | 189.05837 | 0.00382 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-09 00:00:00 | 308.68704 | 316.00064 | 0.976856 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21928 | 0.50310 | 8.93124 | 102.09647 | 204.18304 | 0.00458 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-10 00:00:00 | 325.52201 | 332.18774 | 0.979934 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21824 | 0.49857 | 8.78834 | 102.09647 | 220.51769 | 0.00550 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-11 00:00:00 | 342.43013 | 349.68412 | 0.979256 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21721 | 0.49408 | 8.64773 | 102.09647 | 238.15910 | 0.00660 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-12 00:00:00 | 360.16520 | 368.59433 | 0.977132 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21618 | 0.48963 | 8.50937 | 102.09647 | 257.21183 | 0.00792 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-13 00:00:00 | 379.70695 | 389.03129 | 0.976032 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21516 | 0.48523 | 8.37322 | 102.09647 | 277.78878 | 0.00950 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-14 00:00:00 | 401.56459 | 411.11692 | 0.976765 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21414 | 0.48086 | 8.23924 | 102.09647 | 300.01188 | 0.01140 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-15 00:00:00 | 426.51668 | 434.98298 | 0.980536 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.21313 | 0.47653 | 8.10742 | 102.09647 | 324.01283 | 0.01368 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-16 00:00:00 | 455.29117 | 460.77171 | 0.988106 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.21212 | 0.47224 | 7.97770 | 102.09647 | 349.93385 | 0.01641 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-17 00:00:00 | 488.27591 | 488.63681 | 0.999261 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.21112 | 0.46799 | 7.85005 | 102.09647 | 377.92856 | 0.01970 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-18 00:00:00 | 525.09824 | 518.74423 | 1.012249 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.21012 | 0.46378 | 7.72445 | 102.09647 | 408.16285 | 0.02364 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-19 00:00:00 | 565.44968 | 551.27322 | 1.025716 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.20912 | 0.45961 | 7.60086 | 102.09647 | 440.81588 | 0.02836 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-20 00:00:00 | 608.55515 | 586.41744 | 1.037751 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.20814 | 0.45547 | 7.47925 | 102.09647 | 476.08115 | 0.03404 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-21 00:00:00 | 653.61648 | 624.38596 | 1.046815 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20715 | 0.45137 | 7.35958 | 102.09647 | 514.16764 | 0.04084 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-22 00:00:00 | 699.76248 | 665.34249 | 1.051733 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20617 | 0.44731 | 7.24183 | 102.09647 | 555.23879 | 0.04901 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-23 00:00:00 | 746.23979 | 708.99606 | 1.052530 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20520 | 0.44328 | 7.12596 | 102.09647 | 599.00342 | 0.05882 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-24 00:00:00 | 792.69590 | 754.44740 | 1.050697 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20423 | 0.43929 | 7.01194 | 102.09647 | 644.56198 | 0.07058 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-25 00:00:00 | 837.79644 | 800.18869 | 1.046999 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20326 | 0.43534 | 6.89975 | 102.09647 | 690.40627 | 0.08469 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-26 00:00:00 | 880.25421 | 844.23934 | 1.042660 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20230 | 0.43142 | 6.78936 | 102.09647 | 734.55525 | 0.10163 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-27 00:00:00 | 918.55813 | 884.39960 | 1.038623 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.20134 | 0.42754 | 6.68073 | 102.09647 | 774.80866 | 0.12196 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-28 00:00:00 | 951.78091 | 918.63822 | 1.036078 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.20039 | 0.42369 | 6.57383 | 102.09647 | 809.13459 | 0.14635 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-29 00:00:00 | 979.50444 | 945.49167 | 1.035974 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19944 | 0.41988 | 6.46865 | 102.08567 | 836.07951 | 0.17562 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-30 00:00:00 | 999.53985 | 964.30370 | 1.036541 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19850 | 0.41610 | 6.36515 | 101.98061 | 855.06969 | 0.21075 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-01 00:00:00 | 1007.65747 | 975.32073 | 1.033155 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19756 | 0.41235 | 6.26331 | 101.62951 | 866.50220 | 0.25290 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-02 00:00:00 | 1001.10850 | 979.57298 | 1.021985 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19662 | 0.40864 | 6.16310 | 100.84179 | 871.59645 | 0.30348 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-03 00:00:00 | 982.05624 | 978.58107 | 1.003551 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19569 | 0.40497 | 6.06449 | 99.42849 | 872.06036 | 0.36417 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-04 00:00:00 | 955.82790 | 973.98692 | 0.981356 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19477 | 0.40132 | 5.96746 | 97.24653 | 869.67693 | 0.43701 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-05 00:00:00 | 927.82390 | 967.20581 | 0.959283 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.19385 | 0.39771 | 5.87198 | 94.23597 | 865.91900 | 0.52441 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-06 00:00:00 | 902.13225 | 959.16238 | 0.940542 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.19293 | 0.39413 | 5.77803 | 90.43927 | 861.66584 | 0.62929 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-07 00:00:00 | 881.56595 | 950.23322 | 0.927736 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.19202 | 0.39058 | 5.68558 | 85.99570 | 857.15130 | 0.75515 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-08 00:00:00 | 867.12931 | 940.75834 | 0.921734 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.19111 | 0.38707 | 5.59461 | 81.11280 | 852.50368 | 0.90618 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-09 00:00:00 | 858.17263 | 931.07507 | 0.921701 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.19021 | 0.38358 | 5.50510 | 76.02416 | 847.82172 | 1.08741 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-10 00:00:00 | 853.31074 | 921.45965 | 0.926042 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.18931 | 0.38013 | 5.41701 | 70.94672 | 843.15870 | 1.30489 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-11 00:00:00 | 849.30633 | 912.09399 | 0.931161 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.18841 | 0.37671 | 5.33034 | 66.04843 | 838.52133 | 1.56587 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-12 00:00:00 | 840.64498 | 903.08884 | 0.930855 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.18752 | 0.37332 | 5.24506 | 61.43153 | 833.90946 | 1.87905 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-13 00:00:00 | 823.49709 | 894.48976 | 0.920633 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18663 | 0.36996 | 5.16113 | 57.13133 | 829.32296 | 2.25485 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-14 00:00:00 | 797.32871 | 886.29348 | 0.899622 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18575 | 0.36663 | 5.07856 | 53.13213 | 824.76168 | 2.70583 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-15 00:00:00 | 764.09844 | 878.49377 | 0.869782 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18487 | 0.36333 | 4.99730 | 49.41288 | 820.22549 | 3.24699 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-16 00:00:00 | 728.87745 | 871.08893 | 0.836743 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18400 | 0.36006 | 4.91734 | 45.95398 | 815.71425 | 3.89639 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-17 00:00:00 | 696.49828 | 864.08223 | 0.806056 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18313 | 0.35682 | 4.83867 | 42.73720 | 811.22782 | 4.67567 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-18 00:00:00 | 669.81788 | 857.48252 | 0.781145 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18226 | 0.35361 | 4.76125 | 39.74560 | 806.76607 | 5.61080 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-19 00:00:00 | 650.21700 | 851.30508 | 0.763788 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18140 | 0.35043 | 4.68507 | 36.96341 | 802.32886 | 6.73296 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-20 00:00:00 | 638.77370 | 845.57245 | 0.755433 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18054 | 0.34727 | 4.61011 | 34.37597 | 797.91605 | 8.07955 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-21 00:00:00 | 635.70278 | 840.31578 | 0.756505 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.17969 | 0.34415 | 4.53634 | 31.96965 | 793.52751 | 9.69546 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-22 00:00:00 | 639.94400 | 835.57607 | 0.765872 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17884 | 0.34105 | 4.46376 | 29.73177 | 789.16311 | 11.63455 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-23 00:00:00 | 649.55542 | 831.40605 | 0.781273 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17799 | 0.33798 | 4.39234 | 27.65055 | 784.82271 | 13.96146 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-24 00:00:00 | 662.12998 | 827.87217 | 0.799797 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17715 | 0.33494 | 4.32207 | 25.71501 | 780.50619 | 16.75376 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-25 00:00:00 | 675.52740 | 825.05710 | 0.818764 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17631 | 0.33192 | 4.25291 | 23.91496 | 776.21340 | 20.10451 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-26 00:00:00 | 688.32061 | 823.06297 | 0.836292 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17548 | 0.32894 | 4.18487 | 22.24091 | 771.94423 | 24.12541 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-27 00:00:00 | 700.81019 | 822.01481 | 0.852552 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17465 | 0.32598 | 4.11791 | 20.68405 | 767.69854 | 28.95049 | 0.00033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-28 00:00:00 | 712.90593 | 822.06508 | 0.867213 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17382 | 0.32304 | 4.05202 | 19.23617 | 763.47619 | 34.74059 | 0.00039 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-29 00:00:00 | 724.48752 | 823.39908 | 0.879874 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17300 | 0.32014 | 3.98719 | 17.88963 | 759.27708 | 41.68871 | 0.00047 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-30 00:00:00 | 736.56614 | 826.22782 | 0.891481 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17218 | 0.31725 | 3.92339 | 16.63736 | 755.10105 | 50.01317 | 0.00056 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-31 00:00:00 | 750.26923 | 830.69142 | 0.903186 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17137 | 0.31440 | 3.86062 | 15.47275 | 750.94800 | 59.86074 | 0.00068 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-01 00:00:00 | 765.88658 | 836.76526 | 0.915294 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17055 | 0.31157 | 3.79885 | 14.38965 | 746.81778 | 71.21319 | 0.00081 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-02 00:00:00 | 782.81421 | 844.17457 | 0.927313 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16975 | 0.30876 | 3.73807 | 13.38238 | 742.71028 | 83.80151 | 0.00097 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-03 00:00:00 | 799.96387 | 852.34664 | 0.938543 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16895 | 0.30599 | 3.67826 | 12.44561 | 738.62538 | 97.05843 | 0.00117 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-04 00:00:00 | 815.71454 | 860.44729 | 0.948012 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16815 | 0.30323 | 3.61941 | 11.57442 | 734.56294 | 110.15489 | 0.00140 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-05 00:00:00 | 828.94092 | 867.52521 | 0.955524 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16735 | 0.30050 | 3.56150 | 10.76421 | 730.52284 | 122.14428 | 0.00168 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-06 00:00:00 | 838.86460 | 872.73529 | 0.961190 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16656 | 0.29780 | 3.50451 | 10.01071 | 726.50497 | 132.18587 | 0.00202 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-07 00:00:00 | 844.90741 | 875.55789 | 0.964993 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16577 | 0.29512 | 3.44844 | 9.30996 | 722.50919 | 139.76414 | 0.00242 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-08 00:00:00 | 847.07930 | 875.91914 | 0.967075 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16499 | 0.29246 | 3.39326 | 8.65827 | 718.53539 | 144.80901 | 0.00291 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-09 00:00:00 | 846.26664 | 874.16266 | 0.968088 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16421 | 0.28983 | 3.33897 | 8.05219 | 714.58344 | 147.66768 | 0.00349 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-10 00:00:00 | 843.59660 | 870.89768 | 0.968652 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16343 | 0.28722 | 3.28555 | 7.48853 | 710.65323 | 148.95268 | 0.00419 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-11 00:00:00 | 839.93506 | 866.79565 | 0.969012 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16266 | 0.28464 | 3.23298 | 6.96434 | 706.74464 | 149.33851 | 0.00503 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-12 00:00:00 | 836.06156 | 862.40665 | 0.969452 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16189 | 0.28207 | 3.18125 | 6.47683 | 702.85755 | 149.37818 | 0.00603 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-13 00:00:00 | 832.65118 | 858.03457 | 0.970417 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16112 | 0.27954 | 3.13035 | 6.02346 | 698.99183 | 149.37818 | 0.00724 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-14 00:00:00 | 829.71295 | 853.71654 | 0.971883 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.16036 | 0.27702 | 3.08027 | 5.60181 | 695.14737 | 149.37818 | 0.00869 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-15 00:00:00 | 826.67936 | 849.45031 | 0.973193 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15960 | 0.27453 | 3.03098 | 5.20969 | 691.32406 | 149.37818 | 0.01043 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-16 00:00:00 | 823.54739 | 845.23372 | 0.974343 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15885 | 0.27206 | 2.98249 | 4.84501 | 687.52178 | 149.37818 | 0.01251 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-17 00:00:00 | 820.76690 | 841.06478 | 0.975866 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15810 | 0.26961 | 2.93477 | 4.50586 | 683.74041 | 149.37818 | 0.01501 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-18 00:00:00 | 818.51609 | 836.94167 | 0.977985 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15735 | 0.26718 | 2.88781 | 4.19045 | 679.97984 | 149.37818 | 0.01802 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-19 00:00:00 | 816.76441 | 832.86270 | 0.980671 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15660 | 0.26478 | 2.84161 | 3.89712 | 676.23995 | 149.37818 | 0.02162 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-20 00:00:00 | 815.11813 | 828.82630 | 0.983461 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15586 | 0.26239 | 2.79614 | 3.62432 | 672.52063 | 149.37818 | 0.02594 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-21 00:00:00 | 813.02071 | 824.83110 | 0.985681 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15513 | 0.26003 | 2.75140 | 3.37062 | 668.82177 | 149.37818 | 0.03113 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-22 00:00:00 | 810.38985 | 820.87576 | 0.987226 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15439 | 0.25769 | 2.70738 | 3.13467 | 665.14325 | 149.37818 | 0.03736 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-23 00:00:00 | 807.34569 | 816.95916 | 0.988233 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15366 | 0.25537 | 2.66406 | 2.91525 | 661.48496 | 149.37818 | 0.04483 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-24 00:00:00 | 803.97600 | 813.08023 | 0.988803 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15293 | 0.25307 | 2.62144 | 2.71118 | 657.84679 | 149.37818 | 0.05379 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-25 00:00:00 | 800.60785 | 809.23811 | 0.989335 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15221 | 0.25080 | 2.57949 | 2.52140 | 654.22863 | 149.37818 | 0.06455 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-26 00:00:00 | 797.96757 | 805.43203 | 0.990732 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15149 | 0.24854 | 2.53822 | 2.34490 | 650.63038 | 149.37818 | 0.07746 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-27 00:00:00 | 796.59853 | 801.66135 | 0.993685 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15077 | 0.24630 | 2.49761 | 2.18076 | 647.05191 | 149.37818 | 0.09296 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-28 00:00:00 | 796.59750 | 797.92562 | 0.998336 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15006 | 0.24409 | 2.45765 | 2.02810 | 643.49312 | 149.37818 | 0.11155 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-29 00:00:00 | 797.67644 | 794.22453 | 1.004346 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14935 | 0.24189 | 2.41833 | 1.88614 | 639.95391 | 149.37818 | 0.13386 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-30 00:00:00 | 799.33912 | 790.55796 | 1.011108 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14865 | 0.23971 | 2.37963 | 1.75411 | 636.43417 | 149.37818 | 0.16063 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-31 00:00:00 | 800.75445 | 786.92598 | 1.017573 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14794 | 0.23755 | 2.34156 | 1.63132 | 632.93378 | 149.37818 | 0.19276 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-01 00:00:00 | 800.47683 | 783.28036 | 1.021954 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14724 | 0.23542 | 2.30409 | 1.51713 | 629.45264 | 149.32963 | 0.23131 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-02 00:00:00 | 797.36840 | 779.24672 | 1.023255 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14655 | 0.23330 | 2.26723 | 1.41093 | 625.99065 | 148.85757 | 0.27757 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-03 00:00:00 | 790.68333 | 774.15126 | 1.021355 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14585 | 0.23120 | 2.23095 | 1.31216 | 622.54770 | 147.28738 | 0.33308 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-04 00:00:00 | 779.66535 | 767.18148 | 1.016272 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14516 | 0.22912 | 2.19526 | 1.22031 | 619.12369 | 143.80527 | 0.39970 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-05 00:00:00 | 764.94721 | 757.62549 | 1.009664 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14448 | 0.22706 | 2.16013 | 1.13489 | 615.71851 | 137.69778 | 0.47964 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-06 00:00:00 | 747.70617 | 745.13659 | 1.003448 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14379 | 0.22501 | 2.12557 | 1.05545 | 612.33206 | 128.61612 | 0.57556 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-07 00:00:00 | 729.12034 | 729.91908 | 0.998906 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14311 | 0.22299 | 2.09156 | 0.98157 | 608.96423 | 116.76187 | 0.69068 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-08 00:00:00 | 710.46199 | 712.73413 | 0.996812 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14244 | 0.22098 | 2.05810 | 0.91286 | 605.61493 | 102.89289 | 0.82881 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-09 00:00:00 | 693.10376 | 694.70328 | 0.997698 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14176 | 0.21899 | 2.02517 | 0.84896 | 602.28405 | 88.12658 | 0.99458 | 0.00037 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-10 00:00:00 | 677.87034 | 676.99694 | 1.001290 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14109 | 0.21702 | 1.99276 | 0.78953 | 598.97149 | 73.62830 | 1.19349 | 0.00044 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-11 00:00:00 | 665.25930 | 660.55222 | 1.007126 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14042 | 0.21507 | 1.96088 | 0.73426 | 595.67714 | 60.32891 | 1.43219 | 0.00053 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-12 00:00:00 | 655.35520 | 645.92591 | 1.014598 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.13976 | 0.21313 | 1.92951 | 0.68286 | 592.40092 | 48.77765 | 1.71863 | 0.00063 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-13 00:00:00 | 647.81997 | 633.29851 | 1.022930 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.13910 | 0.21121 | 1.89863 | 0.63506 | 589.14271 | 39.14587 | 2.06235 | 0.00076 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-14 00:00:00 | 641.68287 | 622.57449 | 1.030693 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.13844 | 0.20931 | 1.86826 | 0.59061 | 585.90243 | 31.32688 | 2.47482 | 0.00091 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-15 00:00:00 | 635.76763 | 613.50803 | 1.036282 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.13779 | 0.20743 | 1.83836 | 0.54927 | 582.67997 | 25.06150 | 2.96979 | 0.00109 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-16 00:00:00 | 629.76587 | 605.81477 | 1.039535 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13713 | 0.20556 | 1.80895 | 0.51082 | 579.47523 | 20.04920 | 3.56375 | 0.00131 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-17 00:00:00 | 623.75397 | 599.26363 | 1.040867 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13649 | 0.20371 | 1.78001 | 0.47506 | 576.28811 | 16.03936 | 4.27649 | 0.00157 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-18 00:00:00 | 617.25990 | 593.67758 | 1.039722 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13584 | 0.20188 | 1.75153 | 0.44181 | 573.11853 | 12.83149 | 5.13179 | 0.00188 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-19 00:00:00 | 609.58184 | 588.92445 | 1.035076 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13520 | 0.20006 | 1.72350 | 0.41088 | 569.96638 | 10.26519 | 6.15815 | 0.00226 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-20 00:00:00 | 600.91070 | 584.90991 | 1.027356 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13456 | 0.19826 | 1.69593 | 0.38212 | 566.83156 | 8.21215 | 7.38978 | 0.00271 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-21 00:00:00 | 591.93289 | 581.57211 | 1.017815 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13392 | 0.19648 | 1.66879 | 0.35537 | 563.71399 | 6.56972 | 8.86774 | 0.00325 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-22 00:00:00 | 583.42219 | 578.87798 | 1.007850 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13329 | 0.19471 | 1.64209 | 0.33049 | 560.61356 | 5.25578 | 10.64129 | 0.00391 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-23 00:00:00 | 576.02637 | 576.82070 | 0.998623 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13266 | 0.19296 | 1.61582 | 0.30736 | 557.53018 | 4.20462 | 12.76954 | 0.00469 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-24 00:00:00 | 570.16485 | 575.41847 | 0.990870 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13203 | 0.19122 | 1.58996 | 0.28584 | 554.46377 | 3.36370 | 15.32345 | 0.00562 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-25 00:00:00 | 566.78030 | 574.71423 | 0.986195 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13141 | 0.18950 | 1.56452 | 0.26584 | 551.41422 | 2.69096 | 18.38814 | 0.00675 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-26 00:00:00 | 566.79223 | 574.77627 | 0.986109 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13078 | 0.18779 | 1.53949 | 0.24723 | 548.38144 | 2.15277 | 22.06577 | 0.00810 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-27 00:00:00 | 570.58859 | 575.70017 | 0.991121 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13017 | 0.18610 | 1.51486 | 0.22992 | 545.36534 | 1.72221 | 26.47893 | 0.00972 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-28 00:00:00 | 577.96820 | 577.61134 | 1.000618 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12955 | 0.18443 | 1.49062 | 0.21383 | 542.36583 | 1.37777 | 31.77471 | 0.01166 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-01 00:00:00 | 588.25591 | 580.65887 | 1.013083 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12894 | 0.18277 | 1.46677 | 0.19886 | 539.38282 | 1.10222 | 38.11953 | 0.01399 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-02 00:00:00 | 600.37989 | 584.94072 | 1.026394 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12833 | 0.18112 | 1.44330 | 0.18494 | 536.41622 | 0.88177 | 45.62525 | 0.01679 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-03 00:00:00 | 612.75339 | 590.43192 | 1.037805 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12772 | 0.17949 | 1.42021 | 0.17199 | 533.46593 | 0.70542 | 54.27798 | 0.02015 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-04 00:00:00 | 623.40793 | 596.91855 | 1.044377 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12712 | 0.17788 | 1.39749 | 0.15995 | 530.53186 | 0.56433 | 63.87267 | 0.02418 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-05 00:00:00 | 631.21009 | 603.96118 | 1.045117 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12651 | 0.17628 | 1.37513 | 0.14876 | 527.61394 | 0.45147 | 73.97696 | 0.02902 | 0.00031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-06 00:00:00 | 636.45803 | 610.92224 | 1.041799 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12592 | 0.17469 | 1.35313 | 0.13834 | 524.71206 | 0.36117 | 83.95894 | 0.03482 | 0.00037 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-07 00:00:00 | 639.12151 | 617.07582 | 1.035726 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12532 | 0.17312 | 1.33148 | 0.12866 | 521.82615 | 0.28894 | 93.09714 | 0.04178 | 0.00043 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-08 00:00:00 | 639.34416 | 621.77753 | 1.028252 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12473 | 0.17156 | 1.31017 | 0.11965 | 518.95610 | 0.23115 | 100.75073 | 0.05014 | 0.00050 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-09 00:00:00 | 637.90891 | 624.63179 | 1.021256 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12414 | 0.17002 | 1.28921 | 0.11128 | 516.10184 | 0.18492 | 106.52682 | 0.06017 | 0.00059 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-10 00:00:00 | 635.98327 | 625.58299 | 1.016625 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12355 | 0.16849 | 1.26858 | 0.10349 | 513.26328 | 0.14794 | 110.37197 | 0.07220 | 0.00069 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-11 00:00:00 | 634.56271 | 624.89420 | 1.015472 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12297 | 0.16697 | 1.24829 | 0.09624 | 510.44033 | 0.11835 | 112.55081 | 0.08664 | 0.00080 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-12 00:00:00 | 633.69925 | 623.03120 | 1.017123 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12238 | 0.16547 | 1.22831 | 0.08951 | 507.63291 | 0.09468 | 113.53023 | 0.10397 | 0.00094 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-13 00:00:00 | 632.83125 | 620.50733 | 1.019861 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.12181 | 0.16398 | 1.20866 | 0.08324 | 504.84093 | 0.07574 | 113.82431 | 0.12477 | 0.00110 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-14 00:00:00 | 631.26554 | 617.74370 | 1.021889 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.12123 | 0.16250 | 1.18932 | 0.07741 | 502.06431 | 0.06059 | 113.85454 | 0.14972 | 0.00129 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-15 00:00:00 | 628.31860 | 614.97392 | 1.021700 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.12066 | 0.16104 | 1.17029 | 0.07200 | 499.30295 | 0.04848 | 113.85454 | 0.17967 | 0.00150 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-16 00:00:00 | 623.59952 | 612.22847 | 1.018573 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.12009 | 0.15959 | 1.15157 | 0.06696 | 496.55679 | 0.03878 | 113.85454 | 0.21560 | 0.00176 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-17 00:00:00 | 617.24272 | 609.50793 | 1.012690 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11952 | 0.15815 | 1.13314 | 0.06227 | 493.82572 | 0.03102 | 113.85454 | 0.25872 | 0.00206 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-18 00:00:00 | 609.63729 | 606.81330 | 1.004654 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11895 | 0.15673 | 1.11501 | 0.05791 | 491.10968 | 0.02482 | 113.85454 | 0.31046 | 0.00241 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-19 00:00:00 | 601.52186 | 604.10888 | 0.995718 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11839 | 0.15532 | 1.09717 | 0.05386 | 488.40858 | 0.01986 | 113.81754 | 0.37255 | 0.00282 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-20 00:00:00 | 593.65086 | 601.11056 | 0.987590 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11783 | 0.15392 | 1.07962 | 0.05009 | 485.72233 | 0.01588 | 113.45774 | 0.44706 | 0.00330 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-21 00:00:00 | 586.06539 | 597.30638 | 0.981181 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11727 | 0.15254 | 1.06234 | 0.04658 | 483.05086 | 0.01271 | 112.26095 | 0.53648 | 0.00386 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-22 00:00:00 | 578.43438 | 592.07881 | 0.976955 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11672 | 0.15116 | 1.04535 | 0.04332 | 480.39408 | 0.01017 | 109.60693 | 0.64377 | 0.00452 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-23 00:00:00 | 570.39822 | 584.88738 | 0.975227 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11617 | 0.14980 | 1.02862 | 0.04029 | 477.75191 | 0.00813 | 104.95186 | 0.77253 | 0.00528 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-24 00:00:00 | 561.31859 | 575.47039 | 0.975408 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11562 | 0.14845 | 1.01216 | 0.03747 | 475.12428 | 0.00651 | 98.02990 | 0.92703 | 0.00618 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-25 00:00:00 | 550.73931 | 563.98648 | 0.976512 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11507 | 0.14712 | 0.99597 | 0.03484 | 472.51109 | 0.00521 | 88.99472 | 1.11244 | 0.00723 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-26 00:00:00 | 538.81435 | 551.01930 | 0.977850 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11453 | 0.14579 | 0.98003 | 0.03241 | 469.91228 | 0.00416 | 78.42392 | 1.33493 | 0.00846 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-27 00:00:00 | 525.85838 | 537.42783 | 0.978473 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11398 | 0.14448 | 0.96435 | 0.03014 | 467.32776 | 0.00333 | 67.16919 | 1.60191 | 0.00990 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-28 00:00:00 | 512.19820 | 524.10911 | 0.977274 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11344 | 0.14318 | 0.94892 | 0.02803 | 464.75746 | 0.00266 | 56.11875 | 1.92230 | 0.01158 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-29 00:00:00 | 498.51088 | 511.78323 | 0.974066 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11291 | 0.14189 | 0.93374 | 0.02607 | 462.20130 | 0.00213 | 45.98209 | 2.30676 | 0.01355 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-30 00:00:00 | 485.71584 | 500.88152 | 0.969722 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11237 | 0.14062 | 0.91880 | 0.02424 | 459.65919 | 0.00171 | 37.17783 | 2.76811 | 0.01586 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-31 00:00:00 | 474.76143 | 491.54990 | 0.965846 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11184 | 0.13935 | 0.90410 | 0.02254 | 457.13106 | 0.00136 | 29.83658 | 3.32173 | 0.01855 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-01 00:00:00 | 466.20946 | 483.72554 | 0.963789 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11131 | 0.13810 | 0.88963 | 0.02097 | 454.61684 | 0.00109 | 23.87703 | 3.98607 | 0.02171 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-02 00:00:00 | 460.15299 | 477.23296 | 0.964210 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11079 | 0.13685 | 0.87540 | 0.01950 | 452.11645 | 0.00087 | 19.10162 | 4.78329 | 0.02540 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-03 00:00:00 | 456.11633 | 471.86965 | 0.966615 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11026 | 0.13562 | 0.86139 | 0.01813 | 449.62981 | 0.00070 | 15.28130 | 5.73994 | 0.02971 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-04 00:00:00 | 452.90992 | 467.47654 | 0.968840 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10974 | 0.13440 | 0.84761 | 0.01686 | 447.15685 | 0.00056 | 12.22504 | 6.88793 | 0.03476 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-05 00:00:00 | 449.58429 | 463.93908 | 0.969059 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10922 | 0.13319 | 0.83405 | 0.01568 | 444.69748 | 0.00045 | 9.78003 | 8.26552 | 0.04067 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-06 00:00:00 | 445.77719 | 461.18102 | 0.966599 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10871 | 0.13199 | 0.82070 | 0.01459 | 442.25165 | 0.00036 | 7.82402 | 9.91862 | 0.04759 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-07 00:00:00 | 441.29430 | 459.15972 | 0.961091 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10819 | 0.13081 | 0.80757 | 0.01356 | 439.81926 | 0.00029 | 6.25922 | 11.90235 | 0.05568 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-08 00:00:00 | 436.76709 | 457.86320 | 0.953925 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10768 | 0.12963 | 0.79465 | 0.01262 | 437.40026 | 0.00023 | 5.00738 | 14.28282 | 0.06514 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-09 00:00:00 | 433.32636 | 457.30833 | 0.947558 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10717 | 0.12846 | 0.78194 | 0.01173 | 434.99456 | 0.00018 | 4.00590 | 17.13938 | 0.07622 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-10 00:00:00 | 431.94991 | 457.54049 | 0.944069 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10666 | 0.12731 | 0.76943 | 0.01091 | 432.60209 | 0.00015 | 3.20472 | 20.56726 | 0.08917 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-11 00:00:00 | 433.32210 | 458.62734 | 0.944824 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10616 | 0.12616 | 0.75712 | 0.01015 | 430.22277 | 0.00012 | 2.56378 | 24.67396 | 0.10433 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-12 00:00:00 | 437.73254 | 460.60758 | 0.950337 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10566 | 0.12502 | 0.74500 | 0.00944 | 427.85655 | 0.00009 | 2.05102 | 29.52994 | 0.12207 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-13 00:00:00 | 445.02592 | 463.44179 | 0.960263 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10516 | 0.12390 | 0.73308 | 0.00878 | 425.50334 | 0.00008 | 1.64082 | 35.12102 | 0.14282 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-14 00:00:00 | 454.59997 | 466.96753 | 0.973515 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10466 | 0.12278 | 0.72135 | 0.00816 | 423.16307 | 0.00006 | 1.31265 | 41.30491 | 0.16710 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-15 00:00:00 | 465.38954 | 470.87521 | 0.988350 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10416 | 0.12168 | 0.70981 | 0.00759 | 420.83567 | 0.00005 | 1.05012 | 47.78783 | 0.19551 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-16 00:00:00 | 476.01126 | 474.72716 | 1.002705 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10367 | 0.12058 | 0.69845 | 0.00706 | 418.52108 | 0.00004 | 0.84010 | 54.14464 | 0.22875 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-17 00:00:00 | 485.00025 | 478.03276 | 1.014575 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10318 | 0.11950 | 0.68728 | 0.00657 | 416.21921 | 0.00003 | 0.67208 | 59.89449 | 0.26763 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-18 00:00:00 | 491.22403 | 480.36331 | 1.022609 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10269 | 0.11842 | 0.67628 | 0.00611 | 413.93000 | 0.00002 | 0.53766 | 64.61621 | 0.31313 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-19 00:00:00 | 494.29513 | 481.46300 | 1.026652 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10221 | 0.11736 | 0.66546 | 0.00568 | 411.65339 | 0.00002 | 0.43013 | 68.05960 | 0.36636 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-20 00:00:00 | 494.43189 | 481.30662 | 1.027270 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.10172 | 0.11630 | 0.65481 | 0.00528 | 409.38930 | 0.00002 | 0.34410 | 70.20367 | 0.42864 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-21 00:00:00 | 491.94877 | 480.08090 | 1.024721 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.10124 | 0.11525 | 0.64434 | 0.00491 | 407.13765 | 0.00001 | 0.27528 | 71.23793 | 0.50151 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-22 00:00:00 | 487.60713 | 478.10312 | 1.019879 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.10076 | 0.11422 | 0.63403 | 0.00457 | 404.89840 | 0.00001 | 0.22023 | 71.48135 | 0.58677 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-23 00:00:00 | 482.10989 | 475.71648 | 1.013440 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.10029 | 0.11319 | 0.62388 | 0.00425 | 402.67146 | 0.00001 | 0.17618 | 71.27792 | 0.68652 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-24 00:00:00 | 475.88555 | 473.19886 | 1.005678 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09981 | 0.11217 | 0.61390 | 0.00395 | 400.45676 | 0.00001 | 0.14095 | 70.90530 | 0.80323 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-25 00:00:00 | 469.36022 | 470.70315 | 0.997147 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09934 | 0.11116 | 0.60408 | 0.00367 | 398.25425 | 0.00001 | 0.11276 | 70.51532 | 0.93978 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-26 00:00:00 | 463.07794 | 468.25073 | 0.988953 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09887 | 0.11016 | 0.59441 | 0.00342 | 396.06385 | 0.00001 | 0.09020 | 70.12748 | 1.09954 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-27 00:00:00 | 457.56867 | 465.84435 | 0.982235 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09840 | 0.10917 | 0.58490 | 0.00318 | 393.88550 | 0.00001 | 0.07216 | 69.74178 | 1.28646 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-28 00:00:00 | 453.09874 | 463.48765 | 0.977585 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09794 | 0.10819 | 0.57554 | 0.00295 | 391.71913 | 0.00001 | 0.05773 | 69.35820 | 1.50516 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-29 00:00:00 | 449.62736 | 461.18521 | 0.974939 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09747 | 0.10721 | 0.56634 | 0.00275 | 389.56468 | 0.00001 | 0.04618 | 68.97673 | 1.76104 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-30 00:00:00 | 446.94071 | 458.94270 | 0.973849 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09701 | 0.10625 | 0.55727 | 0.00256 | 387.42207 | 0.00001 | 0.03695 | 68.59736 | 2.06041 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-01 00:00:00 | 444.88391 | 456.76697 | 0.973984 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09655 | 0.10529 | 0.54836 | 0.00238 | 385.29125 | 0.00001 | 0.02956 | 68.22007 | 2.41068 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-02 00:00:00 | 443.29772 | 454.66623 | 0.974996 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09610 | 0.10434 | 0.53958 | 0.00221 | 383.17215 | 0.00001 | 0.02365 | 67.84486 | 2.82050 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-03 00:00:00 | 442.04240 | 452.65023 | 0.976565 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09564 | 0.10340 | 0.53095 | 0.00206 | 381.06470 | 0.00001 | 0.01892 | 67.47172 | 3.29998 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-04 00:00:00 | 441.17659 | 450.73048 | 0.978804 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09519 | 0.10247 | 0.52246 | 0.00191 | 378.96884 | 0.00001 | 0.01513 | 67.10062 | 3.86098 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-05 00:00:00 | 440.66860 | 448.92061 | 0.981618 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09474 | 0.10155 | 0.51410 | 0.00178 | 376.88452 | 0.00001 | 0.01211 | 66.73157 | 4.51734 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-06 00:00:00 | 440.52076 | 447.23656 | 0.984984 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09429 | 0.10064 | 0.50587 | 0.00165 | 374.81165 | 0.00001 | 0.00969 | 66.36455 | 5.28529 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-07 00:00:00 | 440.73952 | 445.69714 | 0.988877 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09385 | 0.09973 | 0.49778 | 0.00154 | 372.75019 | 0.00001 | 0.00775 | 65.99954 | 6.18379 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-08 00:00:00 | 441.29703 | 444.32432 | 0.993187 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09340 | 0.09883 | 0.48981 | 0.00143 | 370.70006 | 0.00001 | 0.00620 | 65.63654 | 7.23504 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-09 00:00:00 | 442.12398 | 443.14398 | 0.997698 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09296 | 0.09794 | 0.48198 | 0.00133 | 368.66121 | 0.00001 | 0.00496 | 65.27554 | 8.46499 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-10 00:00:00 | 442.99890 | 442.18634 | 1.001838 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09252 | 0.09706 | 0.47426 | 0.00124 | 366.63357 | 0.00001 | 0.00397 | 64.91653 | 9.90404 | 0.00037 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-11 00:00:00 | 443.74346 | 441.48682 | 1.005111 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09208 | 0.09619 | 0.46668 | 0.00115 | 364.61709 | 0.00001 | 0.00317 | 64.55949 | 11.58773 | 0.00046 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-12 00:00:00 | 444.30246 | 441.08689 | 1.007290 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09165 | 0.09532 | 0.45921 | 0.00107 | 362.61170 | 0.00001 | 0.00254 | 64.20441 | 13.55764 | 0.00057 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-13 00:00:00 | 444.74219 | 441.03510 | 1.008405 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09121 | 0.09447 | 0.45186 | 0.00099 | 360.61733 | 0.00001 | 0.00203 | 63.85128 | 15.86244 | 0.00071 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-14 00:00:00 | 445.45329 | 441.38835 | 1.009209 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09078 | 0.09362 | 0.44463 | 0.00093 | 358.63394 | 0.00001 | 0.00162 | 63.50010 | 18.55906 | 0.00089 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-15 00:00:00 | 447.03758 | 442.21310 | 1.010910 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09035 | 0.09277 | 0.43752 | 0.00086 | 356.66145 | 0.00001 | 0.00130 | 63.15085 | 21.71410 | 0.00112 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-16 00:00:00 | 450.03772 | 443.58723 | 1.014542 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08993 | 0.09194 | 0.43052 | 0.00080 | 354.69981 | 0.00001 | 0.00104 | 62.80352 | 25.40550 | 0.00139 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-17 00:00:00 | 454.86523 | 445.60182 | 1.020789 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08950 | 0.09111 | 0.42363 | 0.00074 | 352.74896 | 0.00001 | 0.00083 | 62.45810 | 29.72443 | 0.00174 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-18 00:00:00 | 461.59135 | 448.36354 | 1.029502 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08908 | 0.09029 | 0.41685 | 0.00069 | 350.80884 | 0.00001 | 0.00067 | 62.11458 | 34.77758 | 0.00218 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-19 00:00:00 | 470.28664 | 451.99710 | 1.040464 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08866 | 0.08948 | 0.41018 | 0.00064 | 348.87939 | 0.00001 | 0.00053 | 61.77295 | 40.68977 | 0.00272 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-20 00:00:00 | 480.99785 | 456.64853 | 1.053322 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08824 | 0.08867 | 0.40362 | 0.00060 | 346.96056 | 0.00001 | 0.00043 | 61.43320 | 47.60703 | 0.00340 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-21 00:00:00 | 493.46207 | 462.48861 | 1.066971 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08782 | 0.08788 | 0.39716 | 0.00056 | 345.05227 | 0.00001 | 0.00034 | 61.09532 | 55.70023 | 0.00425 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-22 00:00:00 | 507.12608 | 469.71724 | 1.079641 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08740 | 0.08708 | 0.39081 | 0.00052 | 343.15449 | 0.00001 | 0.00027 | 60.75930 | 65.16927 | 0.00532 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-23 00:00:00 | 521.14852 | 478.56827 | 1.088974 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08699 | 0.08630 | 0.38455 | 0.00048 | 341.26714 | 0.00001 | 0.00022 | 60.42512 | 76.24804 | 0.00665 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-24 00:00:00 | 534.81303 | 489.31537 | 1.092982 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08658 | 0.08552 | 0.37840 | 0.00045 | 339.39017 | 0.00001 | 0.00017 | 60.09278 | 89.21021 | 0.00831 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-25 00:00:00 | 547.68033 | 502.25487 | 1.090443 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08617 | 0.08475 | 0.37235 | 0.00042 | 337.52352 | 0.00001 | 0.00014 | 59.76227 | 104.35208 | 0.01039 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-26 00:00:00 | 559.70416 | 517.53336 | 1.081484 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08576 | 0.08399 | 0.36639 | 0.00039 | 335.66714 | 0.00001 | 0.00011 | 59.43358 | 121.82024 | 0.01298 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-27 00:00:00 | 571.11853 | 535.00645 | 1.067498 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08536 | 0.08324 | 0.36053 | 0.00036 | 333.82097 | 0.00001 | 0.00009 | 59.10669 | 141.47020 | 0.01623 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-28 00:00:00 | 582.42878 | 554.12802 | 1.051073 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08495 | 0.08249 | 0.35476 | 0.00033 | 331.98496 | 0.00001 | 0.00007 | 58.78161 | 162.75578 | 0.02029 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-29 00:00:00 | 593.72924 | 573.90424 | 1.034544 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08455 | 0.08174 | 0.34908 | 0.00031 | 330.15904 | 0.00001 | 0.00006 | 58.45831 | 184.68301 | 0.02536 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-30 00:00:00 | 604.95156 | 592.98054 | 1.020188 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08415 | 0.08101 | 0.34350 | 0.00029 | 328.34317 | 0.00001 | 0.00005 | 58.13679 | 205.89710 | 0.03170 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-31 00:00:00 | 615.80428 | 609.88112 | 1.009712 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08375 | 0.08028 | 0.33800 | 0.00027 | 326.53728 | 0.00001 | 0.00004 | 57.81703 | 224.92207 | 0.03962 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-01 00:00:00 | 625.83582 | 623.34754 | 1.003992 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08336 | 0.07956 | 0.33259 | 0.00025 | 324.74132 | 0.00001 | 0.00003 | 57.49904 | 240.49909 | 0.04952 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-02 00:00:00 | 634.78793 | 632.65302 | 1.003375 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08296 | 0.07884 | 0.32727 | 0.00023 | 322.95525 | 0.00001 | 0.00002 | 57.18280 | 251.90096 | 0.06191 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-03 00:00:00 | 642.10269 | 637.76196 | 1.006806 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08257 | 0.07813 | 0.32203 | 0.00022 | 321.17899 | 0.00001 | 0.00002 | 56.86829 | 259.09155 | 0.07738 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-04 00:00:00 | 647.27705 | 639.27207 | 1.012522 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08218 | 0.07743 | 0.31688 | 0.00020 | 319.41251 | 0.00001 | 0.00001 | 56.55552 | 262.66783 | 0.09673 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-05 00:00:00 | 650.04414 | 638.17809 | 1.018594 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08179 | 0.07673 | 0.31181 | 0.00019 | 317.65574 | 0.00001 | 0.00001 | 56.24446 | 263.62367 | 0.12091 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-06 00:00:00 | 650.17743 | 635.56254 | 1.022995 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08140 | 0.07604 | 0.30682 | 0.00017 | 315.90863 | 0.00001 | 0.00001 | 55.93512 | 263.04043 | 0.15114 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-07 00:00:00 | 647.78610 | 632.31709 | 1.024464 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08102 | 0.07536 | 0.30191 | 0.00016 | 314.17114 | 0.00001 | 0.00001 | 55.62747 | 261.80832 | 0.18892 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-08 00:00:00 | 642.85280 | 628.95283 | 1.022100 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08064 | 0.07468 | 0.29708 | 0.00015 | 312.44319 | 0.00001 | 0.00001 | 55.32152 | 260.43663 | 0.23615 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-09 00:00:00 | 635.67891 | 625.57122 | 1.016158 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08025 | 0.07401 | 0.29233 | 0.00014 | 310.72476 | 0.00001 | 0.00001 | 55.01725 | 259.02450 | 0.29519 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-10 00:00:00 | 626.99662 | 622.20513 | 1.007701 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07987 | 0.07334 | 0.28765 | 0.00013 | 309.01577 | 0.00001 | 0.00001 | 54.71466 | 257.60193 | 0.36899 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-11 00:00:00 | 617.77555 | 618.87440 | 0.998224 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07950 | 0.07268 | 0.28305 | 0.00012 | 307.31618 | 0.00001 | 0.00001 | 54.41373 | 256.18512 | 0.46123 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-12 00:00:00 | 608.98988 | 615.58560 | 0.989285 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07912 | 0.07203 | 0.27852 | 0.00011 | 305.62594 | 0.00001 | 0.00001 | 54.11445 | 254.77610 | 0.57654 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-13 00:00:00 | 601.61128 | 612.34441 | 0.982472 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07875 | 0.07138 | 0.27406 | 0.00010 | 303.94500 | 0.00001 | 0.00001 | 53.81682 | 253.37483 | 0.72068 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-14 00:00:00 | 596.14818 | 609.15791 | 0.978643 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07837 | 0.07073 | 0.26968 | 0.00010 | 302.27330 | 0.00001 | 0.00001 | 53.52083 | 251.98127 | 0.90084 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-15 00:00:00 | 592.77368 | 606.03504 | 0.978118 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07800 | 0.07010 | 0.26536 | 0.00009 | 300.61080 | 0.00001 | 0.00001 | 53.22647 | 250.59538 | 1.12605 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-16 00:00:00 | 591.44157 | 602.98692 | 0.980853 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07763 | 0.06947 | 0.26112 | 0.00008 | 298.95744 | 0.00001 | 0.00001 | 52.93372 | 249.21710 | 1.40757 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-17 00:00:00 | 591.64729 | 600.02755 | 0.986034 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07727 | 0.06884 | 0.25694 | 0.00008 | 297.31318 | 0.00001 | 0.00001 | 52.64258 | 247.84641 | 1.75946 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-18 00:00:00 | 592.59973 | 597.17439 | 0.992339 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07690 | 0.06822 | 0.25283 | 0.00007 | 295.67795 | 0.00001 | 0.00001 | 52.35305 | 246.48325 | 2.19933 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-19 00:00:00 | 593.23149 | 594.44937 | 0.997951 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07654 | 0.06761 | 0.24878 | 0.00007 | 294.05172 | 0.00001 | 0.00001 | 52.06511 | 245.12759 | 2.74916 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-20 00:00:00 | 592.75339 | 591.87986 | 1.001476 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07618 | 0.06700 | 0.24480 | 0.00006 | 292.43444 | 0.00001 | 0.00001 | 51.77875 | 243.77939 | 3.43645 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-21 00:00:00 | 591.12854 | 589.50015 | 1.002762 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07582 | 0.06640 | 0.24089 | 0.00006 | 290.82605 | 0.00001 | 0.00001 | 51.49397 | 242.43861 | 4.29556 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-22 00:00:00 | 588.77659 | 587.35303 | 1.002424 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07546 | 0.06580 | 0.23703 | 0.00005 | 289.22651 | 0.00001 | 0.00001 | 51.21075 | 241.10519 | 5.36945 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-23 00:00:00 | 586.52086 | 585.49216 | 1.001757 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07510 | 0.06521 | 0.23324 | 0.00005 | 287.63576 | 0.00001 | 0.00001 | 50.92909 | 239.77911 | 6.71181 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-24 00:00:00 | 585.32485 | 583.98455 | 1.002295 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07475 | 0.06462 | 0.22951 | 0.00005 | 286.05376 | 0.00001 | 0.00001 | 50.64898 | 238.46033 | 8.38976 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-25 00:00:00 | 585.93902 | 582.91398 | 1.005190 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07439 | 0.06404 | 0.22584 | 0.00004 | 284.48047 | 0.00001 | 0.00001 | 50.37041 | 237.14880 | 10.48720 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-26 00:00:00 | 588.80019 | 582.38523 | 1.011015 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07404 | 0.06346 | 0.22222 | 0.00004 | 282.91583 | 0.00001 | 0.00001 | 50.09337 | 235.84448 | 13.10900 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-27 00:00:00 | 593.86081 | 582.52932 | 1.019452 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07369 | 0.06289 | 0.21867 | 0.00004 | 281.35979 | 0.00001 | 0.00001 | 49.81786 | 234.54733 | 16.38626 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-28 00:00:00 | 600.65325 | 583.50998 | 1.029380 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07334 | 0.06233 | 0.21517 | 0.00004 | 279.81231 | 0.00001 | 0.00001 | 49.54386 | 233.25732 | 20.48282 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-29 00:00:00 | 608.48416 | 585.52362 | 1.039214 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07299 | 0.06176 | 0.21173 | 0.00003 | 278.27334 | 0.00001 | 0.00001 | 49.27137 | 231.97441 | 25.59520 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-30 00:00:00 | 616.48649 | 588.73965 | 1.047129 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07265 | 0.06121 | 0.20834 | 0.00003 | 276.74284 | 0.00001 | 0.00001 | 49.00038 | 230.69855 | 31.89286 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-01 00:00:00 | 623.58375 | 593.22770 | 1.051171 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07231 | 0.06066 | 0.20501 | 0.00003 | 275.22075 | 0.00001 | 0.00001 | 48.73088 | 229.42971 | 39.44556 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-02 00:00:00 | 628.89899 | 598.87562 | 1.050133 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07196 | 0.06011 | 0.20173 | 0.00003 | 273.70704 | 0.00001 | 0.00001 | 48.46286 | 228.16784 | 48.14126 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-03 00:00:00 | 631.95146 | 605.32422 | 1.043988 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07162 | 0.05957 | 0.19850 | 0.00002 | 272.20165 | 0.00001 | 0.00001 | 48.19631 | 226.91292 | 57.62084 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-04 00:00:00 | 632.79886 | 611.96478 | 1.034045 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07128 | 0.05903 | 0.19532 | 0.00002 | 270.70454 | 0.00001 | 0.00001 | 47.93123 | 225.66490 | 67.27567 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-05 00:00:00 | 631.96074 | 618.03527 | 1.022532 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07095 | 0.05850 | 0.19220 | 0.00002 | 269.21567 | 0.00001 | 0.00001 | 47.66761 | 224.42374 | 76.34379 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-06 00:00:00 | 630.17785 | 622.80494 | 1.011838 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07061 | 0.05798 | 0.18912 | 0.00002 | 267.73498 | 0.00001 | 0.00001 | 47.40544 | 223.18941 | 84.09459 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-07 00:00:00 | 628.20028 | 625.77822 | 1.003870 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07028 | 0.05745 | 0.18610 | 0.00002 | 266.26244 | 0.00001 | 0.00001 | 47.14471 | 221.96187 | 90.03256 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-08 00:00:00 | 626.65456 | 626.82318 | 0.999731 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06994 | 0.05694 | 0.18312 | 0.00002 | 264.79799 | 0.00001 | 0.00001 | 46.88541 | 220.74108 | 94.02589 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-09 00:00:00 | 625.76930 | 626.16783 | 0.999364 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06961 | 0.05643 | 0.18019 | 0.00002 | 263.34161 | 0.00001 | 0.00001 | 46.62754 | 219.52700 | 96.30264 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-10 00:00:00 | 625.37643 | 624.27853 | 1.001759 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06928 | 0.05592 | 0.17730 | 0.00001 | 261.89323 | 0.00001 | 0.00001 | 46.37109 | 218.31961 | 97.32930 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-11 00:00:00 | 625.21141 | 621.68730 | 1.005669 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06896 | 0.05541 | 0.17447 | 0.00001 | 260.45281 | 0.00001 | 0.00001 | 46.11605 | 217.11885 | 97.63795 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-12 00:00:00 | 625.08456 | 618.83514 | 1.010099 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06863 | 0.05492 | 0.17168 | 0.00001 | 259.02032 | 0.00001 | 0.00001 | 45.86241 | 215.92469 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-13 00:00:00 | 624.94816 | 615.96714 | 1.014580 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06831 | 0.05442 | 0.16893 | 0.00001 | 257.59571 | 0.00001 | 0.00001 | 45.61017 | 214.73711 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-14 00:00:00 | 624.75615 | 613.11493 | 1.018987 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06798 | 0.05393 | 0.16623 | 0.00001 | 256.17894 | 0.00001 | 0.00001 | 45.35931 | 213.55605 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-15 00:00:00 | 624.42690 | 610.27846 | 1.023184 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06766 | 0.05345 | 0.16357 | 0.00001 | 254.76995 | 0.00001 | 0.00001 | 45.10984 | 212.38150 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-16 00:00:00 | 623.99014 | 607.45760 | 1.027216 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06734 | 0.05297 | 0.16095 | 0.00001 | 253.36872 | 0.00001 | 0.00001 | 44.86173 | 211.21340 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-17 00:00:00 | 623.48161 | 604.65227 | 1.031141 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06702 | 0.05249 | 0.15837 | 0.00001 | 251.97519 | 0.00001 | 0.00001 | 44.61499 | 210.05172 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-18 00:00:00 | 622.81103 | 601.86244 | 1.034806 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06671 | 0.05202 | 0.15584 | 0.00001 | 250.58933 | 0.00001 | 0.00001 | 44.36961 | 208.89644 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-19 00:00:00 | 621.88617 | 599.08795 | 1.038055 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06639 | 0.05155 | 0.15335 | 0.00001 | 249.21108 | 0.00001 | 0.00001 | 44.12558 | 207.74751 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-20 00:00:00 | 620.50653 | 596.32875 | 1.040544 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06608 | 0.05108 | 0.15089 | 0.00001 | 247.84042 | 0.00001 | 0.00001 | 43.88289 | 206.60490 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-21 00:00:00 | 618.44049 | 593.58475 | 1.041874 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06576 | 0.05062 | 0.14848 | 0.00001 | 246.47730 | 0.00001 | 0.00001 | 43.64153 | 205.46857 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-22 00:00:00 | 615.48383 | 590.85588 | 1.041682 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06545 | 0.05017 | 0.14610 | 0.00001 | 245.12168 | 0.00001 | 0.00001 | 43.40150 | 204.33849 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-23 00:00:00 | 611.65616 | 588.14205 | 1.039980 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06514 | 0.04972 | 0.14377 | 0.00001 | 243.77351 | 0.00001 | 0.00001 | 43.16279 | 203.21463 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-24 00:00:00 | 607.06346 | 585.44317 | 1.036930 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06484 | 0.04927 | 0.14147 | 0.00001 | 242.43275 | 0.00001 | 0.00001 | 42.92540 | 202.09695 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-25 00:00:00 | 602.04796 | 582.75915 | 1.033099 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06453 | 0.04883 | 0.13920 | 0.00001 | 241.09937 | 0.00001 | 0.00001 | 42.68931 | 200.98542 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-26 00:00:00 | 597.16949 | 580.08993 | 1.029443 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06422 | 0.04839 | 0.13698 | 0.00001 | 239.77333 | 0.00001 | 0.00001 | 42.45452 | 199.88000 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-27 00:00:00 | 592.87448 | 577.43539 | 1.026737 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06392 | 0.04795 | 0.13478 | 0.00001 | 238.45457 | 0.00001 | 0.00001 | 42.22102 | 198.78066 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-28 00:00:00 | 589.41120 | 574.79550 | 1.025428 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06362 | 0.04752 | 0.13263 | 0.00001 | 237.14307 | 0.00001 | 0.00001 | 41.98880 | 197.68737 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-29 00:00:00 | 586.94340 | 572.17014 | 1.025820 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06332 | 0.04709 | 0.13051 | 0.00001 | 235.83879 | 0.00001 | 0.00001 | 41.75786 | 196.60008 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-30 00:00:00 | 585.45894 | 569.55925 | 1.027916 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06302 | 0.04667 | 0.12842 | 0.00001 | 234.54167 | 0.00001 | 0.00001 | 41.52820 | 195.51878 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-31 00:00:00 | 584.76291 | 566.96273 | 1.031396 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06272 | 0.04625 | 0.12636 | 0.00001 | 233.25169 | 0.00001 | 0.00001 | 41.29979 | 194.44343 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-01 00:00:00 | 584.60349 | 564.38052 | 1.035832 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06242 | 0.04583 | 0.12434 | 0.00001 | 231.96881 | 0.00001 | 0.00001 | 41.07264 | 193.37399 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-02 00:00:00 | 584.81431 | 561.81255 | 1.040942 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06213 | 0.04542 | 0.12235 | 0.00001 | 230.69298 | 0.00001 | 0.00001 | 40.84674 | 192.31044 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-03 00:00:00 | 585.22656 | 559.25871 | 1.046433 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06183 | 0.04501 | 0.12039 | 0.00001 | 229.42417 | 0.00001 | 0.00001 | 40.62209 | 191.25273 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-04 00:00:00 | 585.70273 | 556.71895 | 1.052062 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06154 | 0.04461 | 0.11847 | 0.00001 | 228.16234 | 0.00001 | 0.00001 | 40.39866 | 190.20084 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-05 00:00:00 | 586.00059 | 554.19315 | 1.057394 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06125 | 0.04420 | 0.11657 | 0.00001 | 226.90744 | 0.00001 | 0.00001 | 40.17647 | 189.15473 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-06 00:00:00 | 585.86470 | 551.68130 | 1.061962 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06096 | 0.04381 | 0.11471 | 0.00001 | 225.65945 | 0.00001 | 0.00001 | 39.95550 | 188.11438 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-07 00:00:00 | 584.87001 | 549.18326 | 1.064981 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06067 | 0.04341 | 0.11287 | 0.00001 | 224.41832 | 0.00001 | 0.00001 | 39.73575 | 187.07975 | 97.66969 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-08 00:00:00 | 582.50614 | 546.69900 | 1.065497 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06038 | 0.04302 | 0.11107 | 0.00001 | 223.18402 | 0.00001 | 0.00001 | 39.51720 | 186.05081 | 97.66969 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2014-08-09 00:00:00 | 578.26986 | 544.22841 | 1.062550 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06010 | 0.04263 | 0.10929 | 0.00001 | 221.95651 | 0.00001 | 0.00001 | 39.29985 | 185.02753 | 97.66969 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2014-08-10 00:00:00 | 571.86872 | 541.77144 | 1.055553 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05981 | 0.04225 | 0.10754 | 0.00001 | 220.73575 | 0.00001 | 0.00001 | 39.08370 | 184.00988 | 97.66969 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2014-08-11 00:00:00 | 563.34798 | 539.32801 | 1.044537 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05953 | 0.04187 | 0.10582 | 0.00001 | 219.52170 | 0.00001 | 0.00001 | 38.86874 | 182.99783 | 97.66969 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2014-08-12 00:00:00 | 552.91095 | 536.89804 | 1.029825 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05925 | 0.04149 | 0.10413 | 0.00001 | 218.31434 | 0.00001 | 0.00001 | 38.65497 | 181.99134 | 97.66969 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2014-08-13 00:00:00 | 541.17762 | 534.48145 | 1.012528 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05897 | 0.04112 | 0.10246 | 0.00001 | 217.11361 | 0.00001 | 0.00001 | 38.44236 | 180.99039 | 97.66969 | 0.00006 | 0.00001 | 0.00001 | 0.00001
2014-08-14 00:00:00 | 529.25797 | 532.07816 | 0.994700 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05869 | 0.04075 | 0.10082 | 0.00001 | 215.91948 | 0.00001 | 0.00001 | 38.23093 | 179.99494 | 97.66969 | 0.00007 | 0.00001 | 0.00001 | 0.00001
2014-08-15 00:00:00 | 518.46659 | 529.68812 | 0.978815 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05841 | 0.04038 | 0.09921 | 0.00001 | 214.73192 | 0.00001 | 0.00001 | 38.02066 | 179.00497 | 97.66969 | 0.00009 | 0.00001 | 0.00001 | 0.00001
2014-08-16 00:00:00 | 509.78696 | 527.31126 | 0.966767 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05814 | 0.04002 | 0.09762 | 0.00001 | 213.55090 | 0.00001 | 0.00001 | 37.81155 | 178.02044 | 97.66969 | 0.00011 | 0.00001 | 0.00001 | 0.00001
2014-08-17 00:00:00 | 503.67013 | 524.94748 | 0.959468 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05786 | 0.03966 | 0.09606 | 0.00001 | 212.37637 | 0.00001 | 0.00001 | 37.60358 | 177.04133 | 97.66969 | 0.00014 | 0.00001 | 0.00001 | 0.00001
2014-08-18 00:00:00 | 500.17913 | 522.59672 | 0.957103 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05759 | 0.03930 | 0.09452 | 0.00001 | 211.20830 | 0.00001 | 0.00001 | 37.39676 | 176.06760 | 97.66969 | 0.00017 | 0.00001 | 0.00001 | 0.00001
2014-08-19 00:00:00 | 498.95744 | 520.25893 | 0.959056 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05732 | 0.03895 | 0.09301 | 0.00001 | 210.04665 | 0.00001 | 0.00001 | 37.19108 | 175.09923 | 97.66969 | 0.00021 | 0.00001 | 0.00001 | 0.00001
2014-08-20 00:00:00 | 499.45560 | 517.93402 | 0.964323 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05704 | 0.03860 | 0.09152 | 0.00001 | 208.89140 | 0.00001 | 0.00001 | 36.98653 | 174.13618 | 97.66969 | 0.00027 | 0.00001 | 0.00001 | 0.00001
2014-08-21 00:00:00 | 501.03573 | 515.62192 | 0.971711 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05677 | 0.03825 | 0.09006 | 0.00001 | 207.74249 | 0.00001 | 0.00001 | 36.78310 | 173.17844 | 97.66969 | 0.00033 | 0.00001 | 0.00001 | 0.00001
2014-08-22 00:00:00 | 503.06760 | 513.32260 | 0.980022 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05651 | 0.03791 | 0.08862 | 0.00001 | 206.59991 | 0.00001 | 0.00001 | 36.58080 | 172.22595 | 97.66969 | 0.00042 | 0.00001 | 0.00001 | 0.00001
2014-08-23 00:00:00 | 505.09118 | 511.03593 | 0.988367 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05624 | 0.03757 | 0.08720 | 0.00001 | 205.46361 | 0.00001 | 0.00001 | 36.37960 | 171.27871 | 97.66969 | 0.00052 | 0.00001 | 0.00001 | 0.00001
2014-08-24 00:00:00 | 506.73243 | 508.76189 | 0.996011 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05597 | 0.03723 | 0.08580 | 0.00001 | 204.33356 | 0.00001 | 0.00001 | 36.17952 | 170.33668 | 97.66969 | 0.00065 | 0.00001 | 0.00001 | 0.00001
2014-08-25 00:00:00 | 507.49784 | 506.50041 | 1.001969 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05571 | 0.03689 | 0.08443 | 0.00001 | 203.20973 | 0.00001 | 0.00001 | 35.98053 | 169.39983 | 97.66969 | 0.00081 | 0.00001 | 0.00001 | 0.00001
2014-08-26 00:00:00 | 507.03888 | 504.25142 | 1.005528 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05544 | 0.03656 | 0.08308 | 0.00001 | 202.09207 | 0.00001 | 0.00001 | 35.78264 | 168.46813 | 97.66969 | 0.00102 | 0.00001 | 0.00001 | 0.00001
2014-08-27 00:00:00 | 505.46530 | 502.01486 | 1.006873 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05518 | 0.03623 | 0.08175 | 0.00001 | 200.98057 | 0.00001 | 0.00001 | 35.58583 | 167.54155 | 97.66969 | 0.00127 | 0.00001 | 0.00001 | 0.00001
2014-08-28 00:00:00 | 503.00317 | 499.79069 | 1.006428 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05492 | 0.03591 | 0.08044 | 0.00001 | 199.87517 | 0.00001 | 0.00001 | 35.39011 | 166.62007 | 97.66969 | 0.00159 | 0.00001 | 0.00001 | 0.00001
2014-08-29 00:00:00 | 499.89901 | 497.57883 | 1.004663 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05466 | 0.03558 | 0.07915 | 0.00001 | 198.77586 | 0.00001 | 0.00001 | 35.19546 | 165.70366 | 97.66969 | 0.00198 | 0.00001 | 0.00001 | 0.00001
2014-08-30 00:00:00 | 496.29059 | 495.37928 | 1.001840 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05440 | 0.03526 | 0.07789 | 0.00001 | 197.68259 | 0.00001 | 0.00001 | 35.00189 | 164.79229 | 97.66969 | 0.00248 | 0.00001 | 0.00001 | 0.00001
2014-08-31 00:00:00 | 492.43321 | 493.19197 | 0.998462 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05415 | 0.03494 | 0.07664 | 0.00001 | 196.59534 | 0.00001 | 0.00001 | 34.80938 | 163.88594 | 97.66969 | 0.00310 | 0.00001 | 0.00001 | 0.00001
2014-09-01 00:00:00 | 488.70661 | 491.01685 | 0.995295 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05389 | 0.03463 | 0.07542 | 0.00001 | 195.51406 | 0.00001 | 0.00001 | 34.61793 | 162.98456 | 97.66969 | 0.00387 | 0.00002 | 0.00001 | 0.00001
2014-09-02 00:00:00 | 485.35207 | 488.85391 | 0.992837 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05363 | 0.03432 | 0.07421 | 0.00001 | 194.43874 | 0.00001 | 0.00001 | 34.42753 | 162.08815 | 97.66969 | 0.00484 | 0.00002 | 0.00001 | 0.00001
2014-09-03 00:00:00 | 482.54425 | 486.70311 | 0.991455 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05338 | 0.03401 | 0.07302 | 0.00001 | 193.36932 | 0.00001 | 0.00001 | 34.23818 | 161.19666 | 97.66969 | 0.00605 | 0.00002 | 0.00001 | 0.00001
2014-09-04 00:00:00 | 480.41695 | 484.56449 | 0.991441 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05313 | 0.03370 | 0.07185 | 0.00001 | 192.30579 | 0.00001 | 0.00001 | 34.04987 | 160.31008 | 97.66969 | 0.00757 | 0.00003 | 0.00001 | 0.00001
2014-09-05 00:00:00 | 478.87886 | 482.43803 | 0.992623 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05288 | 0.03340 | 0.07070 | 0.00001 | 191.24811 | 0.00001 | 0.00001 | 33.86259 | 159.42838 | 97.66969 | 0.00946 | 0.00004 | 0.00001 | 0.00001
2014-09-06 00:00:00 | 477.74795 | 480.32376 | 0.994637 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05263 | 0.03310 | 0.06957 | 0.00001 | 190.19625 | 0.00001 | 0.00001 | 33.67635 | 158.55152 | 97.66969 | 0.01182 | 0.00005 | 0.00001 | 0.00001
2014-09-07 00:00:00 | 476.86102 | 478.22174 | 0.997155 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05238 | 0.03280 | 0.06846 | 0.00001 | 189.15017 | 0.00001 | 0.00001 | 33.49113 | 157.67949 | 97.66969 | 0.01478 | 0.00006 | 0.00001 | 0.00001
2014-09-08 00:00:00 | 476.09390 | 476.13203 | 0.999920 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05213 | 0.03251 | 0.06736 | 0.00001 | 188.10984 | 0.00001 | 0.00001 | 33.30693 | 156.81225 | 97.66969 | 0.01847 | 0.00007 | 0.00001 | 0.00001
2014-09-09 00:00:00 | 475.42047 | 474.05479 | 1.002881 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05188 | 0.03221 | 0.06629 | 0.00001 | 187.07524 | 0.00001 | 0.00001 | 33.12374 | 155.94978 | 97.66969 | 0.02309 | 0.00009 | 0.00001 | 0.00001
2014-09-10 00:00:00 | 474.80212 | 471.99018 | 1.005958 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05164 | 0.03192 | 0.06523 | 0.00001 | 186.04632 | 0.00001 | 0.00001 | 32.94156 | 155.09206 | 97.66969 | 0.02886 | 0.00012 | 0.00001 | 0.00001
2014-09-11 00:00:00 | 474.05108 | 469.93840 | 1.008752 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05139 | 0.03164 | 0.06418 | 0.00001 | 185.02307 | 0.00001 | 0.00001 | 32.76038 | 154.23905 | 97.66969 | 0.03607 | 0.00015 | 0.00001 | 0.00001
2014-09-12 00:00:00 | 472.71844 | 467.89977 | 1.010299 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05115 | 0.03135 | 0.06315 | 0.00001 | 184.00544 | 0.00001 | 0.00001 | 32.58020 | 153.39074 | 97.66969 | 0.04509 | 0.00018 | 0.00001 | 0.00001
2014-09-13 00:00:00 | 470.08076 | 465.87469 | 1.009028 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05091 | 0.03107 | 0.06214 | 0.00001 | 182.99341 | 0.00001 | 0.00001 | 32.40101 | 152.54709 | 97.66969 | 0.05636 | 0.00023 | 0.00001 | 0.00001
2014-09-14 00:00:00 | 465.74746 | 463.86365 | 1.004061 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05067 | 0.03079 | 0.06115 | 0.00001 | 181.98695 | 0.00001 | 0.00001 | 32.22280 | 151.70808 | 97.66969 | 0.07046 | 0.00028 | 0.00001 | 0.00001
2014-09-15 00:00:00 | 459.57081 | 461.86730 | 0.995028 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05043 | 0.03051 | 0.06017 | 0.00001 | 180.98602 | 0.00001 | 0.00001 | 32.04558 | 150.87369 | 97.66969 | 0.08807 | 0.00036 | 0.00001 | 0.00001
2014-09-16 00:00:00 | 451.80489 | 459.85470 | 0.982495 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05019 | 0.03024 | 0.05921 | 0.00001 | 179.99060 | 0.00001 | 0.00001 | 31.86932 | 150.04388 | 97.63795 | 0.11009 | 0.00044 | 0.00001 | 0.00001
2014-09-17 00:00:00 | 443.31421 | 457.58176 | 0.968820 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04995 | 0.02997 | 0.05826 | 0.00001 | 179.00065 | 0.00001 | 0.00001 | 31.69404 | 149.21864 | 97.32930 | 0.13761 | 0.00056 | 0.00001 | 0.00001
2014-09-18 00:00:00 | 435.08768 | 454.60868 | 0.957060 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04972 | 0.02970 | 0.05733 | 0.00001 | 178.01614 | 0.00001 | 0.00001 | 31.51973 | 148.39794 | 96.30264 | 0.17201 | 0.00069 | 0.00001 | 0.00001
2014-09-19 00:00:00 | 427.76334 | 450.40505 | 0.949730 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04948 | 0.02943 | 0.05641 | 0.00001 | 177.03706 | 0.00001 | 0.00001 | 31.34637 | 147.58175 | 94.02589 | 0.21501 | 0.00087 | 0.00001 | 0.00001
2014-09-20 00:00:00 | 421.77405 | 444.50647 | 0.948859 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04925 | 0.02916 | 0.05551 | 0.00001 | 176.06335 | 0.00001 | 0.00001 | 31.17396 | 146.77005 | 90.03256 | 0.26876 | 0.00109 | 0.00001 | 0.00001
2014-09-21 00:00:00 | 417.29733 | 436.68754 | 0.955597 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04901 | 0.02890 | 0.05462 | 0.00001 | 175.09500 | 0.00001 | 0.00001 | 31.00251 | 145.96281 | 84.09459 | 0.33596 | 0.00136 | 0.00001 | 0.00001
2014-09-22 00:00:00 | 414.04563 | 427.08338 | 0.969473 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04878 | 0.02864 | 0.05375 | 0.00001 | 174.13198 | 0.00001 | 0.00001 | 30.83199 | 145.16002 | 76.34379 | 0.41995 | 0.00170 | 0.00001 | 0.00001
2014-09-23 00:00:00 | 411.45482 | 416.19363 | 0.988614 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04855 | 0.02838 | 0.05289 | 0.00001 | 173.17425 | 0.00001 | 0.00001 | 30.66242 | 144.36164 | 67.27567 | 0.52493 | 0.00212 | 0.00001 | 0.00001
2014-09-24 00:00:00 | 408.95765 | 404.75414 | 1.010385 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04832 | 0.02813 | 0.05204 | 0.00001 | 172.22180 | 0.00001 | 0.00001 | 30.49377 | 143.56765 | 57.62084 | 0.65616 | 0.00265 | 0.00001 | 0.00001
2014-09-25 00:00:00 | 406.05647 | 393.53341 | 1.031822 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04809 | 0.02788 | 0.05121 | 0.00001 | 171.27458 | 0.00001 | 0.00001 | 30.32606 | 142.77803 | 48.14126 | 0.82021 | 0.00331 | 0.00001 | 0.00001
2014-09-26 00:00:00 | 402.40518 | 383.14820 | 1.050260 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04787 | 0.02762 | 0.05039 | 0.00001 | 170.33257 | 0.00001 | 0.00001 | 30.15926 | 141.99275 | 39.44556 | 1.02526 | 0.00414 | 0.00001 | 0.00001
2014-09-27 00:00:00 | 397.88201 | 373.96791 | 1.063947 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04764 | 0.02738 | 0.04958 | 0.00001 | 169.39574 | 0.00001 | 0.00001 | 29.99339 | 141.21179 | 31.89286 | 1.28157 | 0.00518 | 0.00001 | 0.00001
2014-09-28 00:00:00 | 392.47141 | 366.11734 | 1.071983 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04741 | 0.02713 | 0.04879 | 0.00001 | 168.46406 | 0.00001 | 0.00001 | 29.82842 | 140.43512 | 25.59520 | 1.60196 | 0.00647 | 0.00001 | 0.00001
2014-09-29 00:00:00 | 385.89118 | 359.54285 | 1.073283 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04719 | 0.02689 | 0.04801 | 0.00001 | 167.53751 | 0.00001 | 0.00001 | 29.66437 | 139.66273 | 20.48282 | 2.00246 | 0.00809 | 0.00001 | 0.00001
2014-09-30 00:00:00 | 378.23896 | 354.09491 | 1.068185 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04697 | 0.02664 | 0.04724 | 0.00001 | 166.61605 | 0.00001 | 0.00001 | 29.50121 | 138.89458 | 16.38626 | 2.50307 | 0.01011 | 0.00001 | 0.00001
2014-10-01 00:00:00 | 369.95593 | 349.60217 | 1.058220 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04674 | 0.02640 | 0.04649 | 0.00001 | 165.69966 | 0.00001 | 0.00001 | 29.33896 | 138.13066 | 13.10900 | 3.12884 | 0.01264 | 0.00001 | 0.00001
2014-10-02 00:00:00 | 361.60571 | 345.93211 | 1.045308 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04652 | 0.02617 | 0.04574 | 0.00001 | 164.78832 | 0.00001 | 0.00001 | 29.17759 | 137.37094 | 10.48720 | 3.91105 | 0.01580 | 0.00001 | 0.00001
2014-10-03 00:00:00 | 353.96216 | 342.99284 | 1.031981 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04630 | 0.02593 | 0.04501 | 0.00001 | 163.88198 | 0.00001 | 0.00001 | 29.01712 | 136.61540 | 8.38976 | 4.88881 | 0.01975 | 0.00001 | 0.00001
2014-10-04 00:00:00 | 347.75645 | 340.72852 | 1.020626 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04608 | 0.02570 | 0.04429 | 0.00001 | 162.98063 | 0.00001 | 0.00001 | 28.85752 | 135.86402 | 6.71181 | 6.11101 | 0.02468 | 0.00001 | 0.00001
2014-10-05 00:00:00 | 343.51476 | 339.11658 | 1.012970 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04587 | 0.02547 | 0.04358 | 0.00001 | 162.08424 | 0.00001 | 0.00001 | 28.69881 | 135.11677 | 5.36945 | 7.63876 | 0.03085 | 0.00001 | 0.00001
2014-10-06 00:00:00 | 341.56923 | 338.16649 | 1.010062 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04565 | 0.02524 | 0.04288 | 0.00001 | 161.19277 | 0.00001 | 0.00001 | 28.54096 | 134.37363 | 4.29556 | 9.54845 | 0.03857 | 0.00001 | 0.00001
2014-10-07 00:00:00 | 342.21140 | 337.92041 | 1.012698 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04543 | 0.02501 | 0.04220 | 0.00001 | 160.30621 | 0.00001 | 0.00001 | 28.38399 | 133.63457 | 3.43645 | 11.93556 | 0.04821 | 0.00001 | 0.00001
2014-10-08 00:00:00 | 345.57205 | 338.45515 | 1.021028 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04522 | 0.02478 | 0.04152 | 0.00001 | 159.42453 | 0.00001 | 0.00001 | 28.22787 | 132.89958 | 2.74916 | 14.91945 | 0.06026 | 0.00001 | 0.00001
2014-10-09 00:00:00 | 351.24469 | 339.88612 | 1.033419 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04500 | 0.02456 | 0.04086 | 0.00001 | 158.54769 | 0.00001 | 0.00001 | 28.07262 | 132.16863 | 2.19933 | 18.64932 | 0.07533 | 0.00001 | 0.00001
2014-10-10 00:00:00 | 358.33087 | 342.37299 | 1.046610 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04479 | 0.02434 | 0.04020 | 0.00001 | 157.67568 | 0.00001 | 0.00001 | 27.91822 | 131.44171 | 1.75946 | 23.31165 | 0.09416 | 0.00001 | 0.00001
2014-10-11 00:00:00 | 365.69608 | 346.11831 | 1.056564 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04458 | 0.02412 | 0.03956 | 0.00001 | 156.80846 | 0.00001 | 0.00001 | 27.76467 | 130.71878 | 1.40757 | 29.13009 | 0.11770 | 0.00001 | 0.00001
2014-10-12 00:00:00 | 372.32099 | 351.29846 | 1.059842 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04437 | 0.02390 | 0.03893 | 0.00001 | 155.94602 | 0.00001 | 0.00001 | 27.61197 | 129.99982 | 1.12605 | 36.29750 | 0.14712 | 0.00001 | 0.00001
2014-10-13 00:00:00 | 377.58645 | 357.98018 | 1.054769 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04416 | 0.02369 | 0.03830 | 0.00001 | 155.08831 | 0.00001 | 0.00001 | 27.46010 | 129.28482 | 0.90084 | 44.89328 | 0.18390 | 0.00001 | 0.00001
2014-10-14 00:00:00 | 381.42498 | 366.02654 | 1.042069 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04395 | 0.02348 | 0.03769 | 0.00001 | 154.23533 | 0.00001 | 0.00001 | 27.30907 | 128.57376 | 0.72068 | 54.78992 | 0.22988 | 0.00001 | 0.00001
2014-10-15 00:00:00 | 384.01111 | 375.02196 | 1.023970 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04374 | 0.02326 | 0.03709 | 0.00001 | 153.38703 | 0.00001 | 0.00001 | 27.15887 | 127.86660 | 0.57654 | 65.57870 | 0.28735 | 0.00001 | 0.00001
2014-10-16 00:00:00 | 385.55693 | 384.25135 | 1.003398 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04354 | 0.02306 | 0.03650 | 0.00001 | 152.54341 | 0.00001 | 0.00001 | 27.00950 | 127.16334 | 0.46123 | 76.54880 | 0.35919 | 0.00001 | 0.00001
2014-10-17 00:00:00 | 386.06895 | 392.67891 | 0.983167 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04333 | 0.02285 | 0.03591 | 0.00001 | 151.70442 | 0.00001 | 0.00001 | 26.86094 | 126.46394 | 0.36899 | 86.66677 | 0.44898 | 0.00001 | 0.00001
2014-10-18 00:00:00 | 385.34794 | 399.10308 | 0.965535 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04312 | 0.02264 | 0.03534 | 0.00001 | 150.87004 | 0.00001 | 0.00001 | 26.71321 | 125.76839 | 0.29519 | 94.73114 | 0.56123 | 0.00001 | 0.00001
2014-10-19 00:00:00 | 383.36952 | 402.45200 | 0.952584 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04292 | 0.02244 | 0.03477 | 0.00001 | 150.04026 | 0.00001 | 0.00001 | 26.56629 | 125.07666 | 0.23615 | 99.66819 | 0.70154 | 0.00001 | 0.00001
2014-10-20 00:00:00 | 380.39684 | 402.10207 | 0.946021 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04272 | 0.02224 | 0.03422 | 0.00001 | 149.21504 | 0.00001 | 0.00001 | 26.42017 | 124.38874 | 0.18892 | 100.85032 | 0.87692 | 0.00001 | 0.00001
2014-10-21 00:00:00 | 376.78139 | 398.06703 | 0.946527 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04252 | 0.02204 | 0.03367 | 0.00001 | 148.39435 | 0.00001 | 0.00001 | 26.27486 | 123.70460 | 0.15114 | 98.28492 | 1.09615 | 0.00001 | 0.00001
2014-10-22 00:00:00 | 372.78750 | 390.96177 | 0.953514 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04231 | 0.02184 | 0.03313 | 0.00001 | 147.57818 | 0.00001 | 0.00001 | 26.13035 | 123.02422 | 0.12091 | 92.57786 | 1.37019 | 0.00001 | 0.00001
2014-10-23 00:00:00 | 368.46539 | 381.76987 | 0.965151 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04211 | 0.02164 | 0.03260 | 0.00001 | 146.76650 | 0.00001 | 0.00001 | 25.98663 | 122.34759 | 0.09673 | 84.70055 | 1.71274 | 0.00001 | 0.00001
2014-10-24 00:00:00 | 363.97028 | 371.54229 | 0.979620 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04192 | 0.02145 | 0.03208 | 0.00001 | 145.95929 | 0.00001 | 0.00001 | 25.84371 | 121.67468 | 0.07738 | 75.68808 | 2.14092 | 0.00001 | 0.00001
2014-10-25 00:00:00 | 359.57205 | 361.15976 | 0.995604 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04172 | 0.02125 | 0.03156 | 0.00001 | 145.15651 | 0.00001 | 0.00001 | 25.70157 | 121.00547 | 0.06191 | 66.40084 | 2.67615 | 0.00001 | 0.00001
2014-10-26 00:00:00 | 355.40353 | 351.24227 | 1.011847 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04152 | 0.02106 | 0.03106 | 0.00001 | 144.35815 | 0.00001 | 0.00001 | 25.56021 | 120.33994 | 0.04952 | 57.43284 | 3.34519 | 0.00001 | 0.00001
2014-10-27 00:00:00 | 351.45292 | 342.23492 | 1.026935 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04132 | 0.02087 | 0.03056 | 0.00001 | 143.56418 | 0.00001 | 0.00001 | 25.41963 | 119.67807 | 0.03962 | 49.19640 | 4.18148 | 0.00001 | 0.00002
2014-10-28 00:00:00 | 347.70954 | 334.40094 | 1.039798 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04113 | 0.02068 | 0.03007 | 0.00001 | 142.77458 | 0.00001 | 0.00001 | 25.27982 | 119.01984 | 0.03170 | 41.91348 | 5.22685 | 0.00001 | 0.00002
2014-10-29 00:00:00 | 344.19263 | 327.84297 | 1.049870 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04093 | 0.02050 | 0.02959 | 0.00001 | 141.98932 | 0.00001 | 0.00001 | 25.14078 | 118.36523 | 0.02536 | 35.63490 | 6.53357 | 0.00001 | 0.00002
2014-10-30 00:00:00 | 340.97201 | 322.55497 | 1.057097 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04074 | 0.02031 | 0.02912 | 0.00001 | 141.20838 | 0.00001 | 0.00001 | 25.00250 | 117.71422 | 0.02029 | 30.28966 | 8.16696 | 0.00001 | 0.00002
2014-10-31 00:00:00 | 338.18662 | 318.48678 | 1.061854 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04055 | 0.02013 | 0.02865 | 0.00001 | 140.43173 | 0.00001 | 0.00001 | 24.86499 | 117.06679 | 0.01623 | 25.74621 | 10.20870 | 0.00001 | 0.00003
2014-11-01 00:00:00 | 336.06086 | 315.61995 | 1.064764 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04036 | 0.01995 | 0.02819 | 0.00001 | 139.65936 | 0.00001 | 0.00001 | 24.72823 | 116.42293 | 0.01298 | 21.88428 | 12.76087 | 0.00001 | 0.00003
2014-11-02 00:00:00 | 334.82879 | 313.97966 | 1.066403 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04016 | 0.01977 | 0.02774 | 0.00001 | 138.89123 | 0.00001 | 0.00001 | 24.59223 | 115.78260 | 0.01039 | 18.60164 | 15.95109 | 0.00001 | 0.00004
2014-11-03 00:00:00 | 334.75383 | 313.63833 | 1.067324 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03997 | 0.01959 | 0.02730 | 0.00001 | 138.12733 | 0.00001 | 0.00001 | 24.45697 | 115.14580 | 0.00831 | 15.81139 | 19.93886 | 0.00001 | 0.00004
2014-11-04 00:00:00 | 335.99156 | 314.72138 | 1.067584 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03979 | 0.01942 | 0.02686 | 0.00001 | 137.36763 | 0.00001 | 0.00001 | 24.32246 | 114.51249 | 0.00665 | 13.43968 | 24.92358 | 0.00001 | 0.00005
2014-11-05 00:00:00 | 338.53145 | 317.40496 | 1.066560 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03960 | 0.01924 | 0.02643 | 0.00001 | 136.61211 | 0.00001 | 0.00001 | 24.18868 | 113.88267 | 0.00532 | 11.42373 | 31.14435 | 0.00001 | 0.00006
2014-11-06 00:00:00 | 342.47086 | 321.84182 | 1.064097 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03941 | 0.01907 | 0.02601 | 0.00001 | 135.86074 | 0.00001 | 0.00001 | 24.05565 | 113.25632 | 0.00425 | 9.71017 | 38.80737 | 0.00001 | 0.00006
2014-11-07 00:00:00 | 347.90792 | 328.07138 | 1.060464 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03922 | 0.01890 | 0.02559 | 0.00001 | 135.11351 | 0.00001 | 0.00001 | 23.92334 | 112.63341 | 0.00340 | 8.25365 | 47.99752 | 0.00001 | 0.00007
2014-11-08 00:00:00 | 354.57488 | 335.91867 | 1.055538 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03904 | 0.01873 | 0.02518 | 0.00001 | 134.37038 | 0.00001 | 0.00001 | 23.79176 | 112.01393 | 0.00272 | 7.01560 | 58.57848 | 0.00001 | 0.00008
2014-11-09 00:00:00 | 361.87396 | 344.91387 | 1.049172 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03885 | 0.01856 | 0.02478 | 0.00001 | 133.63134 | 0.00001 | 0.00001 | 23.66091 | 111.39785 | 0.00218 | 5.96326 | 70.11327 | 0.00001 | 0.00010
2014-11-10 00:00:00 | 369.23242 | 354.28844 | 1.042180 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03867 | 0.01839 | 0.02438 | 0.00001 | 132.89637 | 0.00001 | 0.00001 | 23.53077 | 110.78516 | 0.00174 | 5.06877 | 81.86131 | 0.00001 | 0.00011
2014-11-11 00:00:00 | 376.16161 | 363.09151 | 1.035997 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03849 | 0.01823 | 0.02399 | 0.00001 | 132.16544 | 0.00001 | 0.00001 | 23.40135 | 110.17584 | 0.00139 | 4.30845 | 92.89543 | 0.00001 | 0.00013
2014-11-12 00:00:00 | 382.07069 | 370.41388 | 1.031470 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03830 | 0.01806 | 0.02361 | 0.00001 | 131.43853 | 0.00001 | 0.00001 | 23.27264 | 109.56988 | 0.00112 | 3.66219 | 102.32663 | 0.00001 | 0.00015
2014-11-13 00:00:00 | 386.48232 | 375.63543 | 1.028876 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03812 | 0.01790 | 0.02323 | 0.00001 | 130.71562 | 0.00001 | 0.00001 | 23.14465 | 108.96724 | 0.00089 | 3.11286 | 109.55198 | 0.00001 | 0.00017
2014-11-14 00:00:00 | 388.90378 | 378.58119 | 1.027267 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03794 | 0.01774 | 0.02286 | 0.00001 | 129.99668 | 0.00001 | 0.00001 | 23.01735 | 108.36792 | 0.00071 | 2.64593 | 114.41109 | 0.00001 | 0.00020
2014-11-15 00:00:00 | 388.99636 | 379.51623 | 1.024980 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03776 | 0.01758 | 0.02250 | 0.00001 | 129.28170 | 0.00001 | 0.00001 | 22.89075 | 107.77190 | 0.00057 | 2.24904 | 117.18144 | 0.00001 | 0.00022
2014-11-16 00:00:00 | 386.91602 | 378.99766 | 1.020893 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03759 | 0.01742 | 0.02214 | 0.00001 | 128.57065 | 0.00001 | 0.00001 | 22.76486 | 107.17915 | 0.00046 | 1.91168 | 118.43068 | 0.00001 | 0.00026
2014-11-17 00:00:00 | 383.29042 | 377.66390 | 1.014898 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03741 | 0.01726 | 0.02178 | 0.00001 | 127.86351 | 0.00001 | 0.00001 | 22.63965 | 106.58967 | 0.00037 | 1.62493 | 118.80625 | 0.00001 | 0.00030
2014-11-18 00:00:00 | 379.02612 | 376.04407 | 1.007930 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03723 | 0.01711 | 0.02143 | 0.00001 | 127.16027 | 0.00001 | 0.00001 | 22.51513 | 106.00342 | 0.00029 | 1.38119 | 118.84488 | 0.00002 | 0.00034
2014-11-19 00:00:00 | 375.03087 | 374.42997 | 1.001605 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03705 | 0.01695 | 0.02109 | 0.00001 | 126.46088 | 0.00001 | 0.00001 | 22.39130 | 105.42041 | 0.00023 | 1.17401 | 118.84488 | 0.00002 | 0.00039
2014-11-20 00:00:00 | 371.98587 | 372.85474 | 0.997670 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03688 | 0.01680 | 0.02075 | 0.00001 | 125.76535 | 0.00001 | 0.00001 | 22.26815 | 104.84059 | 0.00019 | 0.99791 | 118.84488 | 0.00003 | 0.00045
2014-11-21 00:00:00 | 370.04293 | 371.31362 | 0.996578 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03670 | 0.01665 | 0.02042 | 0.00001 | 125.07364 | 0.00001 | 0.00001 | 22.14567 | 104.26397 | 0.00015 | 0.84822 | 118.84488 | 0.00004 | 0.00052
2014-11-22 00:00:00 | 369.03976 | 369.80263 | 0.997937 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03653 | 0.01650 | 0.02009 | 0.00001 | 124.38573 | 0.00001 | 0.00001 | 22.02387 | 103.69052 | 0.00012 | 0.72099 | 118.84488 | 0.00004 | 0.00060
2014-11-23 00:00:00 | 368.90870 | 368.31838 | 1.001603 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03636 | 0.01635 | 0.01977 | 0.00001 | 123.70161 | 0.00001 | 0.00001 | 21.90274 | 103.12022 | 0.00010 | 0.61284 | 118.84488 | 0.00006 | 0.00069
2014-11-24 00:00:00 | 369.57772 | 366.85793 | 1.007414 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03619 | 0.01620 | 0.01946 | 0.00001 | 123.02125 | 0.00001 | 0.00001 | 21.78227 | 102.55306 | 0.00008 | 0.52092 | 118.84488 | 0.00007 | 0.00079
2014-11-25 00:00:00 | 370.84416 | 365.41883 | 1.014847 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03602 | 0.01606 | 0.01914 | 0.00001 | 122.34464 | 0.00001 | 0.00001 | 21.66247 | 101.98902 | 0.00006 | 0.44278 | 118.84488 | 0.00009 | 0.00091
2014-11-26 00:00:00 | 372.34748 | 363.99895 | 1.022936 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03584 | 0.01591 | 0.01884 | 0.00001 | 121.67174 | 0.00001 | 0.00001 | 21.54333 | 101.42808 | 0.00005 | 0.37636 | 118.84488 | 0.00011 | 0.00105
2014-11-27 00:00:00 | 373.78337 | 362.59653 | 1.030852 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03568 | 0.01577 | 0.01854 | 0.00001 | 121.00255 | 0.00001 | 0.00001 | 21.42484 | 100.87022 | 0.00004 | 0.31991 | 118.84488 | 0.00014 | 0.00120
2014-11-28 00:00:00 | 374.82022 | 361.20999 | 1.037680 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03551 | 0.01563 | 0.01824 | 0.00001 | 120.33703 | 0.00001 | 0.00001 | 21.30700 | 100.31544 | 0.00003 | 0.27192 | 118.84488 | 0.00017 | 0.00138
2014-11-29 00:00:00 | 375.37223 | 359.83807 | 1.043170 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03534 | 0.01549 | 0.01795 | 0.00001 | 119.67518 | 0.00001 | 0.00001 | 21.18981 | 99.76370 | 0.00003 | 0.23113 | 118.84488 | 0.00021 | 0.00159
2014-11-30 00:00:00 | 375.58635 | 358.47963 | 1.047720 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03517 | 0.01535 | 0.01766 | 0.00001 | 119.01697 | 0.00001 | 0.00001 | 21.07327 | 99.21500 | 0.00002 | 0.19646 | 118.84488 | 0.00026 | 0.00183
2014-12-01 00:00:00 | 375.61532 | 357.13373 | 1.051750 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03500 | 0.01521 | 0.01738 | 0.00001 | 118.36237 | 0.00001 | 0.00001 | 20.95737 | 98.66932 | 0.00002 | 0.16699 | 118.84488 | 0.00033 | 0.00210
2014-12-02 00:00:00 | 375.47303 | 355.79955 | 1.055294 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03484 | 0.01507 | 0.01710 | 0.00001 | 117.71138 | 0.00001 | 0.00001 | 20.84210 | 98.12664 | 0.00001 | 0.14194 | 118.84488 | 0.00041 | 0.00242
2014-12-03 00:00:00 | 374.90525 | 354.47642 | 1.057631 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03467 | 0.01494 | 0.01683 | 0.00001 | 117.06397 | 0.00001 | 0.00001 | 20.72747 | 97.58694 | 0.00001 | 0.12065 | 118.84488 | 0.00052 | 0.00278
2014-12-04 00:00:00 | 373.65196 | 353.16373 | 1.058013 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03451 | 0.01480 | 0.01656 | 0.00001 | 116.42012 | 0.00001 | 0.00001 | 20.61347 | 97.05021 | 0.00001 | 0.10256 | 118.84488 | 0.00065 | 0.00320
2014-12-05 00:00:00 | 371.70925 | 351.86095 | 1.056409 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03435 | 0.01467 | 0.01629 | 0.00001 | 115.77980 | 0.00001 | 0.00001 | 20.50009 | 96.51644 | 0.00001 | 0.08717 | 118.84488 | 0.00081 | 0.00368
2014-12-06 00:00:00 | 369.21623 | 350.56770 | 1.053195 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03418 | 0.01454 | 0.01603 | 0.00001 | 115.14302 | 0.00001 | 0.00001 | 20.38734 | 95.98560 | 0.00001 | 0.07410 | 118.84488 | 0.00101 | 0.00423
2014-12-07 00:00:00 | 366.37636 | 349.28359 | 1.048937 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03402 | 0.01441 | 0.01578 | 0.00001 | 114.50973 | 0.00001 | 0.00001 | 20.27521 | 95.45768 | 0.00001 | 0.06298 | 118.84488 | 0.00126 | 0.00487
2014-12-08 00:00:00 | 363.40356 | 348.00831 | 1.044238 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03386 | 0.01428 | 0.01552 | 0.00001 | 113.87993 | 0.00001 | 0.00001 | 20.16370 | 94.93266 | 0.00001 | 0.05353 | 118.84488 | 0.00158 | 0.00560
2014-12-09 00:00:00 | 360.49830 | 346.74160 | 1.039674 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03370 | 0.01415 | 0.01527 | 0.00001 | 113.25359 | 0.00001 | 0.00001 | 20.05280 | 94.41053 | 0.00001 | 0.04550 | 118.84488 | 0.00197 | 0.00644
2014-12-10 00:00:00 | 357.68419 | 345.48325 | 1.035316 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03354 | 0.01402 | 0.01503 | 0.00001 | 112.63069 | 0.00001 | 0.00001 | 19.94251 | 93.89127 | 0.00001 | 0.03868 | 118.84488 | 0.00246 | 0.00740
2014-12-11 00:00:00 | 354.78834 | 344.23311 | 1.030663 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03338 | 0.01390 | 0.01479 | 0.00001 | 112.01122 | 0.00001 | 0.00001 | 19.83283 | 93.37487 | 0.00001 | 0.03288 | 118.84488 | 0.00308 | 0.00851
2014-12-12 00:00:00 | 351.56924 | 342.99100 | 1.025010 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03323 | 0.01377 | 0.01455 | 0.00001 | 111.39516 | 0.00001 | 0.00001 | 19.72374 | 92.86131 | 0.00001 | 0.02795 | 118.84488 | 0.00385 | 0.00979
2014-12-13 00:00:00 | 347.93190 | 341.75683 | 1.018069 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03307 | 0.01365 | 0.01432 | 0.00001 | 110.78249 | 0.00001 | 0.00001 | 19.61526 | 92.35057 | 0.00001 | 0.02375 | 118.84488 | 0.00481 | 0.01126
2014-12-14 00:00:00 | 343.94891 | 340.53052 | 1.010038 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03291 | 0.01352 | 0.01409 | 0.00001 | 110.17318 | 0.00001 | 0.00001 | 19.50738 | 91.84264 | 0.00001 | 0.02019 | 118.84488 | 0.00602 | 0.01294
2014-12-15 00:00:00 | 339.75324 | 339.31208 | 1.001300 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03276 | 0.01340 | 0.01387 | 0.00001 | 109.56723 | 0.00001 | 0.00001 | 19.40009 | 91.33751 | 0.00001 | 0.01716 | 118.84488 | 0.00752 | 0.01489
2014-12-16 00:00:00 | 335.55580 | 338.10143 | 0.992471 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03260 | 0.01328 | 0.01364 | 0.00001 | 108.96461 | 0.00001 | 0.00001 | 19.29339 | 90.83515 | 0.00001 | 0.01459 | 118.84488 | 0.00940 | 0.01712
2014-12-17 00:00:00 | 331.70158 | 336.89868 | 0.984574 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03245 | 0.01316 | 0.01343 | 0.00001 | 108.36531 | 0.00001 | 0.00001 | 19.18728 | 90.33556 | 0.00001 | 0.01240 | 118.84488 | 0.01175 | 0.01969
2014-12-18 00:00:00 | 328.56192 | 335.70382 | 0.978726 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03229 | 0.01304 | 0.01321 | 0.00001 | 107.76930 | 0.00001 | 0.00001 | 19.08175 | 89.83871 | 0.00001 | 0.01054 | 118.84488 | 0.01469 | 0.02264
2014-12-19 00:00:00 | 326.32892 | 334.51705 | 0.975523 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03214 | 0.01293 | 0.01300 | 0.00001 | 107.17657 | 0.00001 | 0.00001 | 18.97680 | 89.34460 | 0.00001 | 0.00896 | 118.84488 | 0.01836 | 0.02604
2014-12-20 00:00:00 | 325.04439 | 333.33846 | 0.975118 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03199 | 0.01281 | 0.01279 | 0.00001 | 106.58709 | 0.00001 | 0.00001 | 18.87242 | 88.85320 | 0.00001 | 0.00761 | 118.84488 | 0.02296 | 0.02994
2014-12-21 00:00:00 | 324.52887 | 332.16836 | 0.977001 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03184 | 0.01269 | 0.01259 | 0.00001 | 106.00087 | 0.00001 | 0.00001 | 18.76862 | 88.36451 | 0.00001 | 0.00647 | 118.84488 | 0.02869 | 0.03443
2014-12-22 00:00:00 | 324.46687 | 331.00705 | 0.980242 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03169 | 0.01258 | 0.01239 | 0.00001 | 105.41786 | 0.00001 | 0.00001 | 18.66540 | 87.87851 | 0.00001 | 0.00550 | 118.84488 | 0.03587 | 0.03960
2014-12-23 00:00:00 | 324.43452 | 329.85489 | 0.983567 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03154 | 0.01247 | 0.01219 | 0.00001 | 104.83806 | 0.00001 | 0.00001 | 18.56274 | 87.39518 | 0.00001 | 0.00468 | 118.84488 | 0.04484 | 0.04554
2014-12-24 00:00:00 | 324.02705 | 328.71236 | 0.985746 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03139 | 0.01236 | 0.01199 | 0.00001 | 104.26145 | 0.00001 | 0.00001 | 18.46064 | 86.91450 | 0.00001 | 0.00397 | 118.84488 | 0.05604 | 0.05237
2014-12-25 00:00:00 | 323.06567 | 327.58019 | 0.986219 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03124 | 0.01224 | 0.01180 | 0.00001 | 103.68802 | 0.00001 | 0.00001 | 18.35911 | 86.43647 | 0.00001 | 0.00338 | 118.84488 | 0.07006 | 0.06022
2014-12-26 00:00:00 | 321.62827 | 326.45911 | 0.985202 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03109 | 0.01213 | 0.01161 | 0.00001 | 103.11773 | 0.00001 | 0.00001 | 18.25813 | 85.96107 | 0.00001 | 0.00287 | 118.84488 | 0.08757 | 0.06926
2014-12-27 00:00:00 | 319.94477 | 325.35018 | 0.983386 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03095 | 0.01202 | 0.01143 | 0.00001 | 102.55058 | 0.00001 | 0.00001 | 18.15771 | 85.48829 | 0.00001 | 0.00244 | 118.84488 | 0.10946 | 0.07965
2014-12-28 00:00:00 | 318.08733 | 324.25461 | 0.980980 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03080 | 0.01192 | 0.01124 | 0.00001 | 101.98656 | 0.00001 | 0.00001 | 18.05785 | 85.01810 | 0.00001 | 0.00207 | 118.84488 | 0.13683 | 0.09159
2014-12-29 00:00:00 | 315.78984 | 323.17395 | 0.977151 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03065 | 0.01181 | 0.01106 | 0.00001 | 101.42563 | 0.00001 | 0.00001 | 17.95853 | 84.55050 | 0.00001 | 0.00176 | 118.84488 | 0.17103 | 0.10533
2014-12-30 00:00:00 | 312.85275 | 322.11019 | 0.971260 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03051 | 0.01170 | 0.01089 | 0.00001 | 100.86779 | 0.00001 | 0.00001 | 17.85976 | 84.08547 | 0.00001 | 0.00150 | 118.84488 | 0.21379 | 0.12113
2014-12-31 00:00:00 | 309.25887 | 321.02705 | 0.963342 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03036 | 0.01160 | 0.01071 | 0.00001 | 100.31302 | 0.00001 | 0.00001 | 17.76153 | 83.62300 | 0.00001 | 0.00127 | 118.80625 | 0.26724 | 0.13930
2015-01-01 00:00:00 | 304.77868 | 319.62924 | 0.953538 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03022 | 0.01149 | 0.01054 | 0.00001 | 99.76129 | 0.00001 | 0.00001 | 17.66384 | 83.16308 | 0.00001 | 0.00108 | 118.43068 | 0.33405 | 0.16020
2015-01-02 00:00:00 | 299.18536 | 317.38374 | 0.942661 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03008 | 0.01139 | 0.01037 | 0.00001 | 99.21261 | 0.00001 | 0.00001 | 17.56669 | 82.70568 | 0.00001 | 0.00092 | 117.18144 | 0.41756 | 0.18423
2015-01-03 00:00:00 | 293.44367 | 313.64769 | 0.935584 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02993 | 0.01129 | 0.01021 | 0.00001 | 98.66694 | 0.00001 | 0.00001 | 17.47007 | 82.25080 | 0.00001 | 0.00078 | 114.41109 | 0.52195 | 0.21186
2015-01-04 00:00:00 | 289.60056 | 307.85920 | 0.940692 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02979 | 0.01119 | 0.01004 | 0.00001 | 98.12427 | 0.00001 | 0.00001 | 17.37399 | 81.79842 | 0.00001 | 0.00067 | 109.55198 | 0.65244 | 0.24364
2015-01-05 00:00:00 | 287.47303 | 299.74786 | 0.959049 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02965 | 0.01108 | 0.00988 | 0.00001 | 97.58459 | 0.00001 | 0.00001 | 17.27843 | 81.34853 | 0.00001 | 0.00057 | 102.32663 | 0.81555 | 0.28018
2015-01-06 00:00:00 | 285.25822 | 289.48293 | 0.985406 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02951 | 0.01099 | 0.00972 | 0.00001 | 97.04787 | 0.00001 | 0.00001 | 17.18340 | 80.90111 | 0.00001 | 0.00048 | 92.89543 | 1.01944 | 0.32221
2015-01-07 00:00:00 | 281.93335 | 277.67831 | 1.015324 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02937 | 0.01089 | 0.00957 | 0.00001 | 96.51411 | 0.00001 | 0.00001 | 17.08889 | 80.45615 | 0.00001 | 0.00041 | 81.86131 | 1.27430 | 0.37054
2015-01-08 00:00:00 | 277.68841 | 265.23667 | 1.046946 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02923 | 0.01079 | 0.00942 | 0.00001 | 95.98328 | 0.00001 | 0.00001 | 16.99490 | 80.01365 | 0.00001 | 0.00035 | 70.11327 | 1.59288 | 0.42613
2015-01-09 00:00:00 | 273.93599 | 253.10211 | 1.082314 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02910 | 0.01069 | 0.00926 | 0.00001 | 95.45537 | 0.00001 | 0.00001 | 16.90143 | 79.57357 | 0.00001 | 0.00030 | 58.57848 | 1.99110 | 0.49004
2015-01-10 00:00:00 | 270.45436 | 242.03639 | 1.117412 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02896 | 0.01059 | 0.00912 | 0.00001 | 94.93037 | 0.00001 | 0.00001 | 16.80847 | 79.13592 | 0.00001 | 0.00025 | 47.99752 | 2.48887 | 0.56355
2015-01-11 00:00:00 | 263.17319 | 232.50275 | 1.131914 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02882 | 0.01050 | 0.00897 | 0.00001 | 94.40825 | 0.00001 | 0.00001 | 16.71602 | 78.70067 | 0.00001 | 0.00021 | 38.80737 | 3.11109 | 0.64808
2015-01-12 00:00:00 | 250.69552 | 224.67028 | 1.115837 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02868 | 0.01041 | 0.00883 | 0.00001 | 93.88900 | 0.00001 | 0.00001 | 16.62409 | 78.26781 | 0.00001 | 0.00018 | 31.14435 | 3.88886 | 0.74530
2015-01-13 00:00:00 | 237.93646 | 218.49483 | 1.088980 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02855 | 0.01031 | 0.00869 | 0.00001 | 93.37262 | 0.00001 | 0.00001 | 16.53265 | 77.83734 | 0.00001 | 0.00015 | 24.92358 | 4.86108 | 0.85709
2015-01-14 00:00:00 | 227.75938 | 213.82098 | 1.065187 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02841 | 0.01022 | 0.00855 | 0.00001 | 92.85907 | 0.00001 | 0.00001 | 16.44172 | 77.40924 | 0.00001 | 0.00013 | 19.93886 | 6.07635 | 0.98566
2015-01-15 00:00:00 | 220.18464 | 210.47284 | 1.046143 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02828 | 0.01013 | 0.00841 | 0.00001 | 92.34834 | 0.00001 | 0.00001 | 16.35129 | 76.98349 | 0.00001 | 0.00011 | 15.95109 | 7.59543 | 1.13350
2015-01-16 00:00:00 | 215.07854 | 208.32988 | 1.032394 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02815 | 0.01004 | 0.00828 | 0.00001 | 91.84042 | 0.00001 | 0.00001 | 16.26136 | 76.56008 | 0.00001 | 0.00009 | 12.76087 | 9.49429 | 1.30353
2015-01-17 00:00:00 | 212.51553 | 207.33079 | 1.025007 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02801 | 0.00995 | 0.00814 | 0.00001 | 91.33530 | 0.00001 | 0.00001 | 16.17192 | 76.13900 | 0.00001 | 0.00008 | 10.20870 | 11.86786 | 1.49906
2015-01-18 00:00:00 | 212.41274 | 207.47047 | 1.023822 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02788 | 0.00986 | 0.00801 | 0.00001 | 90.83296 | 0.00001 | 0.00001 | 16.08298 | 75.72023 | 0.00001 | 0.00007 | 8.16696 | 14.83483 | 1.72392
2015-01-19 00:00:00 | 214.49697 | 208.79952 | 1.027287 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02775 | 0.00977 | 0.00788 | 0.00001 | 90.33338 | 0.00001 | 0.00001 | 15.99452 | 75.30377 | 0.00001 | 0.00006 | 6.53357 | 18.54354 | 1.98251
2015-01-20 00:00:00 | 218.47267 | 211.42672 | 1.033326 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02762 | 0.00968 | 0.00776 | 0.00001 | 89.83654 | 0.00001 | 0.00001 | 15.90655 | 74.88960 | 0.00001 | 0.00005 | 5.22685 | 23.17942 | 2.27988
2015-01-21 00:00:00 | 223.67403 | 215.50808 | 1.037892 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02749 | 0.00959 | 0.00763 | 0.00001 | 89.34244 | 0.00001 | 0.00001 | 15.81907 | 74.47771 | 0.00001 | 0.00004 | 4.18148 | 28.95800 | 2.62186
2015-01-22 00:00:00 | 229.37934 | 221.11868 | 1.037358 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02736 | 0.00951 | 0.00751 | 0.00001 | 88.85106 | 0.00001 | 0.00001 | 15.73206 | 74.06808 | 0.00001 | 0.00004 | 3.34519 | 35.99996 | 3.01514
2015-01-23 00:00:00 | 235.05755 | 228.10174 | 1.030494 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02723 | 0.00942 | 0.00739 | 0.00001 | 88.36238 | 0.00001 | 0.00001 | 15.64554 | 73.66070 | 0.00001 | 0.00003 | 2.67615 | 44.18272 | 3.46741
2015-01-24 00:00:00 | 240.03419 | 235.91764 | 1.017449 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02710 | 0.00934 | 0.00727 | 0.00001 | 87.87639 | 0.00001 | 0.00001 | 15.55949 | 73.25557 | 0.00001 | 0.00003 | 2.14092 | 52.99123 | 3.98753
2015-01-25 00:00:00 | 243.61733 | 243.57663 | 1.000167 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02697 | 0.00925 | 0.00716 | 0.00001 | 87.39307 | 0.00001 | 0.00001 | 15.47391 | 72.85267 | 0.00001 | 0.00002 | 1.71274 | 61.45242 | 4.58565
2015-01-26 00:00:00 | 245.38146 | 249.77372 | 0.982415 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02684 | 0.00917 | 0.00704 | 0.00001 | 86.91240 | 0.00001 | 0.00001 | 15.38880 | 72.45198 | 0.00001 | 0.00002 | 1.37019 | 68.27101 | 5.27350
2015-01-27 00:00:00 | 245.23817 | 253.26318 | 0.968314 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02672 | 0.00909 | 0.00693 | 0.00001 | 86.43439 | 0.00001 | 0.00001 | 15.30416 | 72.05349 | 0.00001 | 0.00002 | 1.09615 | 72.20493 | 6.06453
2015-01-28 00:00:00 | 243.47522 | 253.33046 | 0.961097 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02659 | 0.00900 | 0.00682 | 0.00001 | 85.95900 | 0.00001 | 0.00001 | 15.21999 | 71.65720 | 0.00001 | 0.00001 | 0.87692 | 72.53795 | 6.97421
2015-01-29 00:00:00 | 240.60431 | 250.08635 | 0.962085 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02646 | 0.00892 | 0.00671 | 0.00001 | 85.48622 | 0.00001 | 0.00001 | 15.13628 | 71.26308 | 0.00001 | 0.00001 | 0.70154 | 69.37402 | 8.02034
2015-01-30 00:00:00 | 237.18017 | 244.39041 | 0.970497 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02634 | 0.00884 | 0.00660 | 0.00001 | 85.01605 | 0.00001 | 0.00001 | 15.05303 | 70.87113 | 0.00001 | 0.00001 | 0.56123 | 63.56102 | 9.22339
2015-01-31 00:00:00 | 233.68585 | 237.46793 | 0.984073 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02621 | 0.00876 | 0.00650 | 0.00001 | 84.54846 | 0.00001 | 0.00001 | 14.97024 | 70.48134 | 0.00001 | 0.00001 | 0.44898 | 56.30776 | 10.60690
2015-02-01 00:00:00 | 230.62909 | 230.47297 | 1.000677 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02609 | 0.00868 | 0.00639 | 0.00001 | 84.08344 | 0.00001 | 0.00001 | 14.88790 | 70.09370 | 0.00001 | 0.00001 | 0.35919 | 48.74687 | 12.19793
2015-02-02 00:00:00 | 228.31825 | 224.21600 | 1.018296 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02597 | 0.00861 | 0.00629 | 0.00001 | 83.62098 | 0.00001 | 0.00001 | 14.80602 | 69.70818 | 0.00001 | 0.00001 | 0.28735 | 41.66220 | 14.02762
2015-02-03 00:00:00 | 226.76690 | 219.10820 | 1.034954 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02584 | 0.00853 | 0.00619 | 0.00001 | 83.16107 | 0.00001 | 0.00001 | 14.72459 | 69.32478 | 0.00001 | 0.00001 | 0.22988 | 35.43277 | 16.13177
2015-02-04 00:00:00 | 225.63618 | 215.24711 | 1.048266 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02572 | 0.00845 | 0.00609 | 0.00001 | 82.70368 | 0.00001 | 0.00001 | 14.64360 | 68.94350 | 0.00001 | 0.00001 | 0.18390 | 30.11786 | 18.55153
2015-02-05 00:00:00 | 224.69674 | 212.56049 | 1.057096 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02560 | 0.00838 | 0.00599 | 0.00001 | 82.24881 | 0.00001 | 0.00001 | 14.56306 | 68.56431 | 0.00001 | 0.00001 | 0.14712 | 25.60018 | 21.33426
2015-02-06 00:00:00 | 223.86037 | 210.98132 | 1.061044 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02548 | 0.00830 | 0.00590 | 0.00001 | 81.79644 | 0.00001 | 0.00001 | 14.48296 | 68.18721 | 0.00001 | 0.00001 | 0.11770 | 21.76015 | 24.53440
2015-02-07 00:00:00 | 223.27417 | 210.46907 | 1.060841 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02536 | 0.00823 | 0.00580 | 0.00001 | 81.34656 | 0.00001 | 0.00001 | 14.40331 | 67.81218 | 0.00001 | 0.00001 | 0.09416 | 18.49613 | 28.21456
2015-02-08 00:00:00 | 223.18659 | 211.00812 | 1.057716 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02524 | 0.00815 | 0.00571 | 0.00001 | 80.89916 | 0.00001 | 0.00001 | 14.32409 | 67.43921 | 0.00001 | 0.00001 | 0.07533 | 15.72171 | 32.44674
2015-02-09 00:00:00 | 223.81516 | 212.60688 | 1.052718 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02512 | 0.00808 | 0.00562 | 0.00001 | 80.45421 | 0.00001 | 0.00001 | 14.24531 | 67.06829 | 0.00001 | 0.00001 | 0.06026 | 13.36345 | 37.31376
2015-02-10 00:00:00 | 225.22320 | 215.29738 | 1.046103 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02500 | 0.00801 | 0.00553 | 0.00001 | 80.01171 | 0.00001 | 0.00001 | 14.16696 | 66.69942 | 0.00001 | 0.00001 | 0.04821 | 11.35894 | 42.91082
2015-02-11 00:00:00 | 227.30567 | 219.11367 | 1.037387 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02488 | 0.00793 | 0.00544 | 0.00001 | 79.57165 | 0.00001 | 0.00001 | 14.08904 | 66.33257 | 0.00001 | 0.00001 | 0.03857 | 9.65509 | 49.32572
2015-02-12 00:00:00 | 229.78562 | 223.93353 | 1.026133 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02476 | 0.00786 | 0.00535 | 0.00001 | 79.13401 | 0.00001 | 0.00001 | 14.01155 | 65.96774 | 0.00001 | 0.00001 | 0.03085 | 8.20683 | 56.48180
2015-02-13 00:00:00 | 232.41143 | 229.36683 | 1.013274 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02465 | 0.00779 | 0.00527 | 0.00001 | 78.69877 | 0.00001 | 0.00001 | 13.93449 | 65.60492 | 0.00001 | 0.00001 | 0.02468 | 6.97581 | 64.02767
2015-02-14 00:00:00 | 235.02157 | 234.79706 | 1.000956 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02453 | 0.00772 | 0.00518 | 0.00001 | 78.26592 | 0.00001 | 0.00001 | 13.85785 | 65.24409 | 0.00001 | 0.00001 | 0.01975 | 5.92944 | 71.37980
2015-02-15 00:00:00 | 237.49504 | 239.83446 | 0.990246 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02441 | 0.00765 | 0.00510 | 0.00001 | 77.83546 | 0.00001 | 0.00001 | 13.78163 | 64.88525 | 0.00001 | 0.00001 | 0.01580 | 5.04002 | 78.17636
2015-02-16 00:00:00 | 239.54233 | 243.85404 | 0.982318 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02430 | 0.00758 | 0.00502 | 0.00001 | 77.40737 | 0.00001 | 0.00001 | 13.70583 | 64.52838 | 0.00001 | 0.00001 | 0.01264 | 4.28402 | 83.81612
2015-02-17 00:00:00 | 240.87874 | 245.97825 | 0.979268 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02418 | 0.00751 | 0.00494 | 0.00001 | 76.98163 | 0.00001 | 0.00001 | 13.63045 | 64.17347 | 0.00001 | 0.00001 | 0.01011 | 3.64141 | 87.44177
2015-02-18 00:00:00 | 241.44363 | 245.24153 | 0.984514 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02407 | 0.00745 | 0.00486 | 0.00001 | 76.55823 | 0.00001 | 0.00001 | 13.55548 | 63.82052 | 0.00001 | 0.00001 | 0.00809 | 3.09520 | 88.10485
2015-02-19 00:00:00 | 241.55726 | 240.84787 | 1.002945 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02396 | 0.00738 | 0.00478 | 0.00001 | 76.13716 | 0.00001 | 0.00001 | 13.48093 | 63.46951 | 0.00001 | 0.00001 | 0.00647 | 2.63092 | 85.02398
2015-02-20 00:00:00 | 242.09500 | 232.52538 | 1.041155 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02384 | 0.00731 | 0.00471 | 0.00001 | 75.71840 | 0.00001 | 0.00001 | 13.40678 | 63.12043 | 0.00001 | 0.00001 | 0.00518 | 2.23628 | 77.93967