2010-07-17 00:00:00 | 0.06822 | 0.06334 | 1.077045 | 0.06319 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-18 00:00:00 | 0.06739 | 0.06335 | 1.063773 | 0.06319 | 0.00002 | 0.00005 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-19 00:00:00 | 0.06640 | 0.06335 | 1.048145 | 0.06319 | 0.00002 | 0.00005 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-20 00:00:00 | 0.06540 | 0.06336 | 1.032197 | 0.06319 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-21 00:00:00 | 0.06448 | 0.06336 | 1.017677 | 0.06319 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-22 00:00:00 | 0.06368 | 0.06336 | 1.005051 | 0.06319 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-23 00:00:00 | 0.06300 | 0.06337 | 0.994161 | 0.06319 | 0.00002 | 0.00007 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-24 00:00:00 | 0.06243 | 0.06338 | 0.985011 | 0.06319 | 0.00003 | 0.00007 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-25 00:00:00 | 0.06197 | 0.06338 | 0.977753 | 0.06319 | 0.00003 | 0.00007 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-26 00:00:00 | 0.06160 | 0.06339 | 0.971762 | 0.06319 | 0.00003 | 0.00008 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-27 00:00:00 | 0.06132 | 0.06339 | 0.967345 | 0.06319 | 0.00003 | 0.00008 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-28 00:00:00 | 0.06111 | 0.06340 | 0.963880 | 0.06319 | 0.00004 | 0.00008 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-29 00:00:00 | 0.06100 | 0.06341 | 0.961993 | 0.06319 | 0.00004 | 0.00009 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-30 00:00:00 | 0.06096 | 0.06341 | 0.961363 | 0.06319 | 0.00004 | 0.00009 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-31 00:00:00 | 0.06101 | 0.06343 | 0.961848 | 0.06319 | 0.00005 | 0.00010 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-01 00:00:00 | 0.06115 | 0.06343 | 0.964055 | 0.06319 | 0.00005 | 0.00010 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-02 00:00:00 | 0.06139 | 0.06345 | 0.967533 | 0.06319 | 0.00005 | 0.00011 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-03 00:00:00 | 0.06172 | 0.06346 | 0.972581 | 0.06319 | 0.00006 | 0.00011 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-04 00:00:00 | 0.06212 | 0.06347 | 0.978730 | 0.06319 | 0.00006 | 0.00012 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-05 00:00:00 | 0.06255 | 0.06348 | 0.985350 | 0.06319 | 0.00007 | 0.00012 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-06 00:00:00 | 0.06297 | 0.06350 | 0.991654 | 0.06319 | 0.00008 | 0.00013 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-07 00:00:00 | 0.06339 | 0.06350 | 0.998268 | 0.06319 | 0.00008 | 0.00013 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-08 00:00:00 | 0.06379 | 0.06352 | 1.004251 | 0.06319 | 0.00009 | 0.00014 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-09 00:00:00 | 0.06417 | 0.06354 | 1.009915 | 0.06319 | 0.00010 | 0.00015 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-10 00:00:00 | 0.06453 | 0.06355 | 1.015421 | 0.06319 | 0.00011 | 0.00015 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-11 00:00:00 | 0.06487 | 0.06357 | 1.020450 | 0.06319 | 0.00012 | 0.00016 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-12 00:00:00 | 0.06519 | 0.06359 | 1.025161 | 0.06319 | 0.00013 | 0.00017 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-13 00:00:00 | 0.06549 | 0.06361 | 1.029555 | 0.06319 | 0.00014 | 0.00018 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-14 00:00:00 | 0.06575 | 0.06362 | 1.033480 | 0.06319 | 0.00015 | 0.00018 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-15 00:00:00 | 0.06596 | 0.06364 | 1.036455 | 0.06319 | 0.00016 | 0.00019 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-16 00:00:00 | 0.06611 | 0.06367 | 1.038323 | 0.06319 | 0.00018 | 0.00020 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-17 00:00:00 | 0.06620 | 0.06370 | 1.039246 | 0.06319 | 0.00020 | 0.00021 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-18 00:00:00 | 0.06622 | 0.06372 | 1.039234 | 0.06319 | 0.00021 | 0.00022 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-19 00:00:00 | 0.06617 | 0.06375 | 1.037961 | 0.06319 | 0.00023 | 0.00023 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-20 00:00:00 | 0.06605 | 0.06378 | 1.035591 | 0.06319 | 0.00025 | 0.00024 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-21 00:00:00 | 0.06588 | 0.06383 | 1.032117 | 0.06319 | 0.00027 | 0.00026 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-22 00:00:00 | 0.06566 | 0.06387 | 1.028026 | 0.06319 | 0.00030 | 0.00027 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-23 00:00:00 | 0.06541 | 0.06391 | 1.023471 | 0.06319 | 0.00033 | 0.00028 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-24 00:00:00 | 0.06513 | 0.06394 | 1.018611 | 0.06319 | 0.00035 | 0.00029 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-25 00:00:00 | 0.06484 | 0.06400 | 1.013125 | 0.06319 | 0.00039 | 0.00031 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-26 00:00:00 | 0.06454 | 0.06404 | 1.007808 | 0.06319 | 0.00042 | 0.00032 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-27 00:00:00 | 0.06423 | 0.06410 | 1.002028 | 0.06319 | 0.00046 | 0.00034 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-28 00:00:00 | 0.06392 | 0.06416 | 0.996259 | 0.06319 | 0.00050 | 0.00036 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-29 00:00:00 | 0.06361 | 0.06421 | 0.990656 | 0.06319 | 0.00054 | 0.00037 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-30 00:00:00 | 0.06332 | 0.06428 | 0.985065 | 0.06319 | 0.00059 | 0.00039 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-31 00:00:00 | 0.06305 | 0.06435 | 0.979798 | 0.06319 | 0.00064 | 0.00041 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-01 00:00:00 | 0.06281 | 0.06443 | 0.974856 | 0.06319 | 0.00070 | 0.00043 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-02 00:00:00 | 0.06259 | 0.06451 | 0.970237 | 0.06319 | 0.00076 | 0.00045 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-03 00:00:00 | 0.06241 | 0.06460 | 0.966099 | 0.06319 | 0.00083 | 0.00047 | 0.00001 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-04 00:00:00 | 0.06225 | 0.06471 | 0.961984 | 0.06319 | 0.00091 | 0.00049 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-05 00:00:00 | 0.06211 | 0.06482 | 0.958192 | 0.06319 | 0.00099 | 0.00052 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-06 00:00:00 | 0.06200 | 0.06492 | 0.955022 | 0.06319 | 0.00107 | 0.00054 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-07 00:00:00 | 0.06191 | 0.06505 | 0.951729 | 0.06319 | 0.00117 | 0.00057 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-08 00:00:00 | 0.06185 | 0.06518 | 0.948911 | 0.06319 | 0.00127 | 0.00060 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-09 00:00:00 | 0.06181 | 0.06532 | 0.946265 | 0.06319 | 0.00139 | 0.00062 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-10 00:00:00 | 0.06179 | 0.06547 | 0.943791 | 0.06319 | 0.00151 | 0.00065 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-11 00:00:00 | 0.06179 | 0.06565 | 0.941203 | 0.06319 | 0.00165 | 0.00069 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-12 00:00:00 | 0.06179 | 0.06582 | 0.938772 | 0.06319 | 0.00179 | 0.00072 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-13 00:00:00 | 0.06181 | 0.06601 | 0.936373 | 0.06319 | 0.00195 | 0.00075 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-14 00:00:00 | 0.06182 | 0.06623 | 0.933414 | 0.06319 | 0.00213 | 0.00079 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-15 00:00:00 | 0.06184 | 0.06646 | 0.930485 | 0.06319 | 0.00232 | 0.00083 | 0.00001 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-16 00:00:00 | 0.06185 | 0.06671 | 0.927147 | 0.06319 | 0.00252 | 0.00087 | 0.00001 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-17 00:00:00 | 0.06187 | 0.06698 | 0.923709 | 0.06319 | 0.00275 | 0.00091 | 0.00001 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-18 00:00:00 | 0.06188 | 0.06726 | 0.920012 | 0.06319 | 0.00299 | 0.00095 | 0.00001 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-19 00:00:00 | 0.06189 | 0.06758 | 0.915803 | 0.06319 | 0.00326 | 0.00100 | 0.00001 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-20 00:00:00 | 0.06191 | 0.06791 | 0.911648 | 0.06319 | 0.00355 | 0.00104 | 0.00001 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-21 00:00:00 | 0.06191 | 0.06827 | 0.906840 | 0.06319 | 0.00386 | 0.00109 | 0.00001 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-22 00:00:00 | 0.06192 | 0.06868 | 0.901573 | 0.06319 | 0.00421 | 0.00115 | 0.00001 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-23 00:00:00 | 0.06192 | 0.06910 | 0.896093 | 0.06319 | 0.00458 | 0.00120 | 0.00001 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-24 00:00:00 | 0.06193 | 0.06957 | 0.890183 | 0.06319 | 0.00499 | 0.00126 | 0.00001 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-25 00:00:00 | 0.06196 | 0.07007 | 0.884259 | 0.06319 | 0.00543 | 0.00132 | 0.00001 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-26 00:00:00 | 0.06205 | 0.07063 | 0.878522 | 0.06319 | 0.00592 | 0.00138 | 0.00001 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-27 00:00:00 | 0.06224 | 0.07122 | 0.873912 | 0.06319 | 0.00644 | 0.00145 | 0.00001 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-28 00:00:00 | 0.06255 | 0.07186 | 0.870443 | 0.06319 | 0.00701 | 0.00152 | 0.00001 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-29 00:00:00 | 0.06304 | 0.07256 | 0.868798 | 0.06319 | 0.00764 | 0.00159 | 0.00001 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-30 00:00:00 | 0.06371 | 0.07332 | 0.868931 | 0.06319 | 0.00832 | 0.00167 | 0.00001 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-01 00:00:00 | 0.06459 | 0.07414 | 0.871190 | 0.06319 | 0.00906 | 0.00175 | 0.00001 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-02 00:00:00 | 0.06570 | 0.07503 | 0.875650 | 0.06319 | 0.00987 | 0.00183 | 0.00001 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-03 00:00:00 | 0.06706 | 0.07599 | 0.882485 | 0.06319 | 0.01074 | 0.00192 | 0.00001 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-04 00:00:00 | 0.06867 | 0.07705 | 0.891239 | 0.06319 | 0.01170 | 0.00201 | 0.00001 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-05 00:00:00 | 0.07053 | 0.07819 | 0.902034 | 0.06319 | 0.01274 | 0.00211 | 0.00001 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-06 00:00:00 | 0.07261 | 0.07943 | 0.914138 | 0.06319 | 0.01388 | 0.00221 | 0.00001 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-07 00:00:00 | 0.07490 | 0.08077 | 0.927325 | 0.06319 | 0.01511 | 0.00232 | 0.00001 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-08 00:00:00 | 0.07736 | 0.08223 | 0.940776 | 0.06319 | 0.01646 | 0.00243 | 0.00001 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-09 00:00:00 | 0.07994 | 0.08381 | 0.953824 | 0.06319 | 0.01792 | 0.00255 | 0.00001 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-10 00:00:00 | 0.08261 | 0.08552 | 0.965973 | 0.06319 | 0.01951 | 0.00267 | 0.00001 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-11 00:00:00 | 0.08531 | 0.08740 | 0.976087 | 0.06319 | 0.02125 | 0.00280 | 0.00001 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-12 00:00:00 | 0.08804 | 0.08942 | 0.984567 | 0.06319 | 0.02314 | 0.00293 | 0.00001 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-13 00:00:00 | 0.09079 | 0.09162 | 0.990941 | 0.06319 | 0.02520 | 0.00307 | 0.00001 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-14 00:00:00 | 0.09359 | 0.09402 | 0.995427 | 0.06319 | 0.02745 | 0.00322 | 0.00001 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-15 00:00:00 | 0.09646 | 0.09661 | 0.998447 | 0.06319 | 0.02989 | 0.00337 | 0.00001 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-16 00:00:00 | 0.09944 | 0.09944 | 1.000000 | 0.06319 | 0.03255 | 0.00354 | 0.00001 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-17 00:00:00 | 0.10259 | 0.10250 | 1.000878 | 0.06319 | 0.03544 | 0.00370 | 0.00001 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-18 00:00:00 | 0.10594 | 0.10584 | 1.000945 | 0.06319 | 0.03860 | 0.00388 | 0.00001 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-19 00:00:00 | 0.10956 | 0.10946 | 1.000914 | 0.06319 | 0.04203 | 0.00407 | 0.00001 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-20 00:00:00 | 0.11349 | 0.11340 | 1.000794 | 0.06319 | 0.04578 | 0.00426 | 0.00001 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-21 00:00:00 | 0.11777 | 0.11768 | 1.000765 | 0.06319 | 0.04985 | 0.00447 | 0.00001 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-22 00:00:00 | 0.12247 | 0.12233 | 1.001144 | 0.06319 | 0.05429 | 0.00468 | 0.00001 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-23 00:00:00 | 0.12765 | 0.12740 | 1.001962 | 0.06319 | 0.05912 | 0.00491 | 0.00001 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-24 00:00:00 | 0.13339 | 0.13289 | 1.003763 | 0.06319 | 0.06438 | 0.00514 | 0.00001 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-25 00:00:00 | 0.13977 | 0.13887 | 1.006481 | 0.06319 | 0.07011 | 0.00539 | 0.00001 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-26 00:00:00 | 0.14682 | 0.14535 | 1.010114 | 0.06319 | 0.07633 | 0.00565 | 0.00001 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-27 00:00:00 | 0.15450 | 0.15237 | 1.013979 | 0.06319 | 0.08308 | 0.00592 | 0.00001 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-28 00:00:00 | 0.16270 | 0.15993 | 1.017320 | 0.06319 | 0.09035 | 0.00620 | 0.00001 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-29 00:00:00 | 0.17127 | 0.16800 | 1.019464 | 0.06319 | 0.09812 | 0.00650 | 0.00001 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-30 00:00:00 | 0.18007 | 0.17656 | 1.019880 | 0.06319 | 0.10637 | 0.00681 | 0.00001 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-31 00:00:00 | 0.18896 | 0.18555 | 1.018378 | 0.06319 | 0.11503 | 0.00714 | 0.00001 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-01 00:00:00 | 0.19779 | 0.19487 | 1.014984 | 0.06319 | 0.12401 | 0.00748 | 0.00001 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-02 00:00:00 | 0.20640 | 0.20442 | 1.009686 | 0.06319 | 0.13319 | 0.00784 | 0.00001 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-03 00:00:00 | 0.21462 | 0.21405 | 1.002663 | 0.06319 | 0.14244 | 0.00822 | 0.00001 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-04 00:00:00 | 0.22232 | 0.22360 | 0.994275 | 0.06319 | 0.15159 | 0.00862 | 0.00001 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-05 00:00:00 | 0.22941 | 0.23290 | 0.985015 | 0.06319 | 0.16048 | 0.00903 | 0.00001 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-06 00:00:00 | 0.23584 | 0.24180 | 0.975352 | 0.06319 | 0.16894 | 0.00946 | 0.00001 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-07 00:00:00 | 0.24159 | 0.25014 | 0.965819 | 0.06319 | 0.17682 | 0.00992 | 0.00001 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-08 00:00:00 | 0.24672 | 0.25777 | 0.957132 | 0.06319 | 0.18398 | 0.01039 | 0.00001 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-09 00:00:00 | 0.25128 | 0.26461 | 0.949624 | 0.06319 | 0.19032 | 0.01089 | 0.00001 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-10 00:00:00 | 0.25530 | 0.27058 | 0.943529 | 0.06319 | 0.19577 | 0.01141 | 0.00001 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-11 00:00:00 | 0.25879 | 0.27570 | 0.938665 | 0.06319 | 0.20033 | 0.01196 | 0.00001 | 0.00001 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-12 00:00:00 | 0.26177 | 0.27995 | 0.935060 | 0.06319 | 0.20399 | 0.01254 | 0.00002 | 0.00001 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-13 00:00:00 | 0.26426 | 0.28338 | 0.932529 | 0.06319 | 0.20682 | 0.01314 | 0.00002 | 0.00001 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-14 00:00:00 | 0.26629 | 0.28608 | 0.930824 | 0.06319 | 0.20888 | 0.01377 | 0.00002 | 0.00001 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-15 00:00:00 | 0.26793 | 0.28810 | 0.929990 | 0.06319 | 0.21024 | 0.01443 | 0.00002 | 0.00001 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-16 00:00:00 | 0.26919 | 0.28954 | 0.929716 | 0.06319 | 0.21099 | 0.01512 | 0.00002 | 0.00001 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-17 00:00:00 | 0.27006 | 0.29050 | 0.929639 | 0.06319 | 0.21122 | 0.01585 | 0.00002 | 0.00001 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-18 00:00:00 | 0.27056 | 0.29104 | 0.929632 | 0.06319 | 0.21099 | 0.01661 | 0.00002 | 0.00001 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-19 00:00:00 | 0.27074 | 0.29121 | 0.929707 | 0.06319 | 0.21035 | 0.01741 | 0.00003 | 0.00001 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-20 00:00:00 | 0.27065 | 0.29104 | 0.929941 | 0.06319 | 0.20935 | 0.01824 | 0.00003 | 0.00001 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-21 00:00:00 | 0.27030 | 0.29058 | 0.930209 | 0.06319 | 0.20800 | 0.01912 | 0.00003 | 0.00001 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-22 00:00:00 | 0.26954 | 0.28979 | 0.930122 | 0.06319 | 0.20630 | 0.02003 | 0.00003 | 0.00001 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-23 00:00:00 | 0.26819 | 0.28868 | 0.929022 | 0.06319 | 0.20422 | 0.02100 | 0.00003 | 0.00001 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-24 00:00:00 | 0.26615 | 0.28724 | 0.926577 | 0.06319 | 0.20177 | 0.02200 | 0.00004 | 0.00001 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-25 00:00:00 | 0.26347 | 0.28547 | 0.922934 | 0.06319 | 0.19893 | 0.02306 | 0.00004 | 0.00001 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-26 00:00:00 | 0.26029 | 0.28337 | 0.918552 | 0.06319 | 0.19572 | 0.02417 | 0.00004 | 0.00001 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-27 00:00:00 | 0.25671 | 0.28097 | 0.913656 | 0.06319 | 0.19216 | 0.02533 | 0.00004 | 0.00001 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-28 00:00:00 | 0.25286 | 0.27832 | 0.908523 | 0.06319 | 0.18828 | 0.02654 | 0.00005 | 0.00001 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-29 00:00:00 | 0.24881 | 0.27546 | 0.903253 | 0.06319 | 0.18414 | 0.02782 | 0.00005 | 0.00001 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-30 00:00:00 | 0.24466 | 0.27244 | 0.898033 | 0.06319 | 0.17978 | 0.02915 | 0.00005 | 0.00001 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-01 00:00:00 | 0.24054 | 0.26932 | 0.893138 | 0.06319 | 0.17525 | 0.03055 | 0.00006 | 0.00001 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-02 00:00:00 | 0.23661 | 0.26615 | 0.889010 | 0.06319 | 0.17061 | 0.03202 | 0.00006 | 0.00001 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-03 00:00:00 | 0.23303 | 0.26299 | 0.886079 | 0.06319 | 0.16590 | 0.03355 | 0.00007 | 0.00001 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-04 00:00:00 | 0.22991 | 0.25989 | 0.884644 | 0.06319 | 0.16119 | 0.03516 | 0.00007 | 0.00001 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-05 00:00:00 | 0.22734 | 0.25690 | 0.884936 | 0.06319 | 0.15650 | 0.03685 | 0.00008 | 0.00001 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-06 00:00:00 | 0.22536 | 0.25406 | 0.887035 | 0.06319 | 0.15188 | 0.03862 | 0.00008 | 0.00001 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-07 00:00:00 | 0.22404 | 0.25141 | 0.891134 | 0.06319 | 0.14736 | 0.04048 | 0.00009 | 0.00001 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-08 00:00:00 | 0.22337 | 0.24894 | 0.897284 | 0.06319 | 0.14294 | 0.04242 | 0.00009 | 0.00001 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-09 00:00:00 | 0.22335 | 0.24670 | 0.905351 | 0.06319 | 0.13866 | 0.04445 | 0.00010 | 0.00001 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-10 00:00:00 | 0.22393 | 0.24469 | 0.915158 | 0.06319 | 0.13450 | 0.04659 | 0.00011 | 0.00001 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-11 00:00:00 | 0.22505 | 0.24289 | 0.926551 | 0.06319 | 0.13046 | 0.04882 | 0.00011 | 0.00001 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-12 00:00:00 | 0.22661 | 0.24134 | 0.938966 | 0.06319 | 0.12655 | 0.05117 | 0.00012 | 0.00001 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-13 00:00:00 | 0.22851 | 0.24001 | 0.952085 | 0.06319 | 0.12275 | 0.05362 | 0.00013 | 0.00001 | 0.00026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-14 00:00:00 | 0.23065 | 0.23892 | 0.965386 | 0.06319 | 0.11907 | 0.05620 | 0.00014 | 0.00001 | 0.00026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-15 00:00:00 | 0.23297 | 0.23807 | 0.978578 | 0.06319 | 0.11550 | 0.05890 | 0.00015 | 0.00001 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-16 00:00:00 | 0.23547 | 0.23743 | 0.991745 | 0.06319 | 0.11203 | 0.06172 | 0.00016 | 0.00001 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-17 00:00:00 | 0.23815 | 0.23706 | 1.004598 | 0.06319 | 0.10867 | 0.06469 | 0.00017 | 0.00001 | 0.00028 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-18 00:00:00 | 0.24100 | 0.23691 | 1.017264 | 0.06319 | 0.10541 | 0.06779 | 0.00018 | 0.00001 | 0.00028 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-19 00:00:00 | 0.24394 | 0.23703 | 1.029152 | 0.06319 | 0.10225 | 0.07104 | 0.00020 | 0.00001 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-20 00:00:00 | 0.24695 | 0.23738 | 1.040315 | 0.06319 | 0.09918 | 0.07445 | 0.00021 | 0.00001 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-21 00:00:00 | 0.25002 | 0.23802 | 1.050416 | 0.06319 | 0.09621 | 0.07803 | 0.00023 | 0.00001 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-22 00:00:00 | 0.25317 | 0.23888 | 1.059821 | 0.06319 | 0.09332 | 0.08177 | 0.00024 | 0.00001 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-23 00:00:00 | 0.25635 | 0.24004 | 1.067947 | 0.06319 | 0.09052 | 0.08570 | 0.00026 | 0.00001 | 0.00031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-24 00:00:00 | 0.25956 | 0.24145 | 1.075005 | 0.06319 | 0.08780 | 0.08981 | 0.00028 | 0.00001 | 0.00031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-25 00:00:00 | 0.26279 | 0.24316 | 1.080729 | 0.06319 | 0.08517 | 0.09412 | 0.00030 | 0.00001 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-26 00:00:00 | 0.26608 | 0.24515 | 1.085376 | 0.06319 | 0.08262 | 0.09864 | 0.00032 | 0.00001 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-27 00:00:00 | 0.26947 | 0.24744 | 1.089032 | 0.06319 | 0.08014 | 0.10338 | 0.00034 | 0.00001 | 0.00033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-28 00:00:00 | 0.27297 | 0.25001 | 1.091836 | 0.06319 | 0.07773 | 0.10834 | 0.00036 | 0.00001 | 0.00033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-29 00:00:00 | 0.27659 | 0.25292 | 1.093587 | 0.06319 | 0.07540 | 0.11354 | 0.00039 | 0.00001 | 0.00034 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-30 00:00:00 | 0.28032 | 0.25615 | 1.094359 | 0.06319 | 0.07314 | 0.11899 | 0.00042 | 0.00001 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-31 00:00:00 | 0.28417 | 0.25968 | 1.094308 | 0.06319 | 0.07094 | 0.12470 | 0.00044 | 0.00001 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-01 00:00:00 | 0.28818 | 0.26359 | 1.093289 | 0.06319 | 0.06882 | 0.13068 | 0.00048 | 0.00001 | 0.00036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-02 00:00:00 | 0.29237 | 0.26783 | 1.091625 | 0.06319 | 0.06675 | 0.13696 | 0.00051 | 0.00001 | 0.00036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-03 00:00:00 | 0.29675 | 0.27245 | 1.089191 | 0.06319 | 0.06475 | 0.14353 | 0.00055 | 0.00001 | 0.00037 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-04 00:00:00 | 0.30131 | 0.27744 | 1.086037 | 0.06319 | 0.06281 | 0.15042 | 0.00058 | 0.00001 | 0.00038 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-05 00:00:00 | 0.30593 | 0.28282 | 1.081713 | 0.06319 | 0.06092 | 0.15764 | 0.00063 | 0.00001 | 0.00038 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-06 00:00:00 | 0.31051 | 0.28861 | 1.075881 | 0.06319 | 0.05909 | 0.16521 | 0.00067 | 0.00001 | 0.00039 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-07 00:00:00 | 0.31499 | 0.29483 | 1.068378 | 0.06319 | 0.05732 | 0.17314 | 0.00072 | 0.00001 | 0.00040 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-08 00:00:00 | 0.31939 | 0.30147 | 1.059442 | 0.06319 | 0.05560 | 0.18145 | 0.00077 | 0.00001 | 0.00040 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-09 00:00:00 | 0.32378 | 0.30857 | 1.049292 | 0.06319 | 0.05393 | 0.19016 | 0.00082 | 0.00001 | 0.00041 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-10 00:00:00 | 0.32822 | 0.31616 | 1.038145 | 0.06319 | 0.05232 | 0.19929 | 0.00088 | 0.00001 | 0.00042 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-11 00:00:00 | 0.33279 | 0.32422 | 1.026433 | 0.06319 | 0.05075 | 0.20885 | 0.00094 | 0.00001 | 0.00043 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-12 00:00:00 | 0.33750 | 0.33279 | 1.014153 | 0.06319 | 0.04922 | 0.21888 | 0.00101 | 0.00001 | 0.00043 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-13 00:00:00 | 0.34238 | 0.34190 | 1.001404 | 0.06319 | 0.04775 | 0.22938 | 0.00108 | 0.00001 | 0.00044 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-14 00:00:00 | 0.34741 | 0.35156 | 0.988195 | 0.06319 | 0.04632 | 0.24039 | 0.00115 | 0.00001 | 0.00045 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-15 00:00:00 | 0.35258 | 0.36181 | 0.974489 | 0.06319 | 0.04493 | 0.25193 | 0.00124 | 0.00001 | 0.00046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-16 00:00:00 | 0.35788 | 0.37264 | 0.960391 | 0.06319 | 0.04358 | 0.26402 | 0.00132 | 0.00001 | 0.00047 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-17 00:00:00 | 0.36332 | 0.38411 | 0.945875 | 0.06319 | 0.04227 | 0.27670 | 0.00142 | 0.00001 | 0.00047 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-18 00:00:00 | 0.36899 | 0.39623 | 0.931252 | 0.06319 | 0.04100 | 0.28998 | 0.00152 | 0.00001 | 0.00048 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-19 00:00:00 | 0.37516 | 0.40903 | 0.917194 | 0.06319 | 0.03977 | 0.30390 | 0.00162 | 0.00001 | 0.00049 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-20 00:00:00 | 0.38210 | 0.42256 | 0.904250 | 0.06319 | 0.03858 | 0.31849 | 0.00174 | 0.00001 | 0.00050 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-21 00:00:00 | 0.39010 | 0.43681 | 0.893066 | 0.06319 | 0.03742 | 0.33377 | 0.00186 | 0.00001 | 0.00051 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-22 00:00:00 | 0.39945 | 0.45185 | 0.884032 | 0.06319 | 0.03630 | 0.34979 | 0.00199 | 0.00001 | 0.00052 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-23 00:00:00 | 0.41047 | 0.46770 | 0.877635 | 0.06319 | 0.03521 | 0.36658 | 0.00213 | 0.00001 | 0.00053 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-24 00:00:00 | 0.42344 | 0.48440 | 0.874154 | 0.06319 | 0.03415 | 0.38418 | 0.00228 | 0.00001 | 0.00054 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-25 00:00:00 | 0.43857 | 0.50198 | 0.873680 | 0.06319 | 0.03313 | 0.40262 | 0.00244 | 0.00001 | 0.00054 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-26 00:00:00 | 0.45608 | 0.52050 | 0.876234 | 0.06319 | 0.03214 | 0.42195 | 0.00261 | 0.00001 | 0.00055 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-27 00:00:00 | 0.47615 | 0.53998 | 0.881792 | 0.06319 | 0.03117 | 0.44220 | 0.00280 | 0.00001 | 0.00056 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-28 00:00:00 | 0.49891 | 0.56049 | 0.890132 | 0.06319 | 0.03024 | 0.46343 | 0.00300 | 0.00001 | 0.00057 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-29 00:00:00 | 0.52436 | 0.58204 | 0.900900 | 0.06319 | 0.02933 | 0.48567 | 0.00321 | 0.00001 | 0.00058 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-30 00:00:00 | 0.55242 | 0.60470 | 0.913544 | 0.06319 | 0.02845 | 0.50898 | 0.00343 | 0.00001 | 0.00059 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-31 00:00:00 | 0.58285 | 0.62854 | 0.927308 | 0.06319 | 0.02760 | 0.53341 | 0.00368 | 0.00001 | 0.00060 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-01 00:00:00 | 0.61536 | 0.65360 | 0.941493 | 0.06319 | 0.02677 | 0.55902 | 0.00394 | 0.00001 | 0.00062 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-02 00:00:00 | 0.64960 | 0.67989 | 0.955449 | 0.06319 | 0.02596 | 0.58584 | 0.00421 | 0.00001 | 0.00063 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-03 00:00:00 | 0.68523 | 0.70747 | 0.968564 | 0.06319 | 0.02519 | 0.61388 | 0.00451 | 0.00001 | 0.00064 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-04 00:00:00 | 0.72185 | 0.73621 | 0.980495 | 0.06319 | 0.02443 | 0.64305 | 0.00483 | 0.00001 | 0.00065 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-05 00:00:00 | 0.75874 | 0.76597 | 0.990561 | 0.06319 | 0.02370 | 0.67319 | 0.00517 | 0.00001 | 0.00066 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-06 00:00:00 | 0.79495 | 0.79647 | 0.998092 | 0.06319 | 0.02299 | 0.70403 | 0.00553 | 0.00001 | 0.00067 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-07 00:00:00 | 0.82933 | 0.82739 | 1.002345 | 0.06319 | 0.02230 | 0.73524 | 0.00592 | 0.00001 | 0.00068 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-08 00:00:00 | 0.86075 | 0.85828 | 1.002878 | 0.06319 | 0.02163 | 0.76636 | 0.00634 | 0.00001 | 0.00070 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-09 00:00:00 | 0.88828 | 0.88861 | 0.999629 | 0.06319 | 0.02098 | 0.79688 | 0.00679 | 0.00001 | 0.00071 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-10 00:00:00 | 0.91129 | 0.91782 | 0.992885 | 0.06319 | 0.02035 | 0.82623 | 0.00727 | 0.00001 | 0.00072 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-11 00:00:00 | 0.92953 | 0.94530 | 0.983317 | 0.06319 | 0.01974 | 0.85380 | 0.00778 | 0.00001 | 0.00073 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-12 00:00:00 | 0.94302 | 0.97046 | 0.971725 | 0.06319 | 0.01915 | 0.87898 | 0.00833 | 0.00001 | 0.00075 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-13 00:00:00 | 0.95209 | 0.99270 | 0.959091 | 0.06319 | 0.01857 | 0.90121 | 0.00891 | 0.00001 | 0.00076 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-14 00:00:00 | 0.95730 | 1.01158 | 0.946341 | 0.06319 | 0.01802 | 0.92000 | 0.00954 | 0.00001 | 0.00077 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-15 00:00:00 | 0.95937 | 1.02669 | 0.934430 | 0.06319 | 0.01748 | 0.93496 | 0.01021 | 0.00001 | 0.00079 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-16 00:00:00 | 0.95905 | 1.03777 | 0.924145 | 0.06319 | 0.01695 | 0.94584 | 0.01093 | 0.00001 | 0.00080 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-17 00:00:00 | 0.95679 | 1.04475 | 0.915808 | 0.06319 | 0.01644 | 0.95255 | 0.01170 | 0.00001 | 0.00081 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-18 00:00:00 | 0.95305 | 1.04771 | 0.909651 | 0.06319 | 0.01595 | 0.95515 | 0.01253 | 0.00001 | 0.00083 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-19 00:00:00 | 0.94837 | 1.04681 | 0.905962 | 0.06319 | 0.01547 | 0.95384 | 0.01341 | 0.00001 | 0.00084 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-20 00:00:00 | 0.94313 | 1.04245 | 0.904724 | 0.06319 | 0.01501 | 0.94897 | 0.01436 | 0.00001 | 0.00086 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-21 00:00:00 | 0.93759 | 1.03502 | 0.905867 | 0.06319 | 0.01456 | 0.94097 | 0.01537 | 0.00001 | 0.00087 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-22 00:00:00 | 0.93204 | 1.02505 | 0.909263 | 0.06319 | 0.01412 | 0.93034 | 0.01645 | 0.00001 | 0.00089 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-23 00:00:00 | 0.92673 | 1.01309 | 0.914756 | 0.06319 | 0.01370 | 0.91763 | 0.01761 | 0.00001 | 0.00090 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-24 00:00:00 | 0.92184 | 0.99969 | 0.922126 | 0.06319 | 0.01329 | 0.90337 | 0.01886 | 0.00001 | 0.00092 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-25 00:00:00 | 0.91748 | 0.98532 | 0.931149 | 0.06319 | 0.01289 | 0.88806 | 0.02019 | 0.00001 | 0.00093 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-26 00:00:00 | 0.91374 | 0.97044 | 0.941573 | 0.06319 | 0.01250 | 0.87213 | 0.02161 | 0.00001 | 0.00095 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-27 00:00:00 | 0.91061 | 0.95542 | 0.953099 | 0.06319 | 0.01212 | 0.85595 | 0.02313 | 0.00001 | 0.00097 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-28 00:00:00 | 0.90800 | 0.94055 | 0.965393 | 0.06319 | 0.01176 | 0.83980 | 0.02476 | 0.00001 | 0.00098 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-01 00:00:00 | 0.90581 | 0.92602 | 0.978175 | 0.06319 | 0.01141 | 0.82385 | 0.02651 | 0.00001 | 0.00100 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-02 00:00:00 | 0.90383 | 0.91192 | 0.991129 | 0.06319 | 0.01107 | 0.80820 | 0.02838 | 0.00001 | 0.00102 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-03 00:00:00 | 0.90188 | 0.89824 | 1.004052 | 0.06319 | 0.01073 | 0.79284 | 0.03038 | 0.00001 | 0.00104 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-04 00:00:00 | 0.89971 | 0.88502 | 1.016598 | 0.06319 | 0.01041 | 0.77778 | 0.03252 | 0.00001 | 0.00106 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-05 00:00:00 | 0.89704 | 0.87223 | 1.028444 | 0.06319 | 0.01010 | 0.76300 | 0.03481 | 0.00001 | 0.00107 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-06 00:00:00 | 0.89373 | 0.85991 | 1.039330 | 0.06319 | 0.00980 | 0.74850 | 0.03727 | 0.00001 | 0.00109 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-07 00:00:00 | 0.88973 | 0.84804 | 1.049160 | 0.06319 | 0.00950 | 0.73428 | 0.03990 | 0.00001 | 0.00111 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-08 00:00:00 | 0.88506 | 0.83664 | 1.057874 | 0.06319 | 0.00922 | 0.72033 | 0.04271 | 0.00001 | 0.00113 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-09 00:00:00 | 0.87982 | 0.82570 | 1.065544 | 0.06319 | 0.00894 | 0.70664 | 0.04572 | 0.00001 | 0.00115 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-10 00:00:00 | 0.87420 | 0.81525 | 1.072309 | 0.06319 | 0.00867 | 0.69322 | 0.04894 | 0.00001 | 0.00117 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-11 00:00:00 | 0.86839 | 0.80529 | 1.078357 | 0.06319 | 0.00841 | 0.68005 | 0.05239 | 0.00001 | 0.00119 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-12 00:00:00 | 0.86259 | 0.79584 | 1.083874 | 0.06319 | 0.00816 | 0.66713 | 0.05609 | 0.00001 | 0.00121 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-13 00:00:00 | 0.85691 | 0.78690 | 1.088969 | 0.06319 | 0.00792 | 0.65445 | 0.06004 | 0.00001 | 0.00124 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-14 00:00:00 | 0.85147 | 0.77848 | 1.093760 | 0.06319 | 0.00768 | 0.64202 | 0.06427 | 0.00001 | 0.00126 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-15 00:00:00 | 0.84632 | 0.77060 | 1.098261 | 0.06319 | 0.00745 | 0.62982 | 0.06880 | 0.00001 | 0.00128 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-16 00:00:00 | 0.84152 | 0.76327 | 1.102519 | 0.06319 | 0.00722 | 0.61785 | 0.07365 | 0.00001 | 0.00130 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-17 00:00:00 | 0.83706 | 0.75654 | 1.106432 | 0.06319 | 0.00701 | 0.60611 | 0.07885 | 0.00001 | 0.00132 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-18 00:00:00 | 0.83291 | 0.75041 | 1.109940 | 0.06319 | 0.00680 | 0.59460 | 0.08441 | 0.00001 | 0.00135 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-19 00:00:00 | 0.82906 | 0.74487 | 1.113026 | 0.06319 | 0.00659 | 0.58330 | 0.09036 | 0.00001 | 0.00137 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-20 00:00:00 | 0.82549 | 0.74000 | 1.115527 | 0.06319 | 0.00640 | 0.57222 | 0.09673 | 0.00001 | 0.00140 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-21 00:00:00 | 0.82218 | 0.73576 | 1.117457 | 0.06319 | 0.00620 | 0.56134 | 0.10355 | 0.00001 | 0.00142 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-22 00:00:00 | 0.81900 | 0.73225 | 1.118470 | 0.06319 | 0.00602 | 0.55068 | 0.11085 | 0.00001 | 0.00145 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-23 00:00:00 | 0.81578 | 0.72944 | 1.118365 | 0.06319 | 0.00584 | 0.54022 | 0.11866 | 0.00001 | 0.00147 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-24 00:00:00 | 0.81240 | 0.72739 | 1.116870 | 0.06319 | 0.00566 | 0.52995 | 0.12703 | 0.00001 | 0.00150 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-25 00:00:00 | 0.80885 | 0.72612 | 1.113934 | 0.06319 | 0.00549 | 0.51988 | 0.13598 | 0.00001 | 0.00152 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-26 00:00:00 | 0.80509 | 0.72570 | 1.109398 | 0.06319 | 0.00533 | 0.51000 | 0.14557 | 0.00001 | 0.00155 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-27 00:00:00 | 0.80108 | 0.72614 | 1.103203 | 0.06319 | 0.00517 | 0.50031 | 0.15583 | 0.00001 | 0.00158 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-28 00:00:00 | 0.79675 | 0.72749 | 1.095204 | 0.06319 | 0.00501 | 0.49081 | 0.16682 | 0.00001 | 0.00160 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-29 00:00:00 | 0.79212 | 0.72981 | 1.085378 | 0.06319 | 0.00486 | 0.48148 | 0.17858 | 0.00002 | 0.00163 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-30 00:00:00 | 0.78736 | 0.73314 | 1.073956 | 0.06319 | 0.00472 | 0.47233 | 0.19117 | 0.00002 | 0.00166 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-31 00:00:00 | 0.78276 | 0.73752 | 1.061341 | 0.06319 | 0.00457 | 0.46336 | 0.20464 | 0.00002 | 0.00169 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-01 00:00:00 | 0.77866 | 0.74305 | 1.047924 | 0.06319 | 0.00444 | 0.45456 | 0.21907 | 0.00002 | 0.00172 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-02 00:00:00 | 0.77549 | 0.74975 | 1.034331 | 0.06319 | 0.00430 | 0.44592 | 0.23452 | 0.00002 | 0.00175 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-03 00:00:00 | 0.77373 | 0.75772 | 1.021129 | 0.06319 | 0.00418 | 0.43745 | 0.25105 | 0.00002 | 0.00178 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-04 00:00:00 | 0.77391 | 0.76701 | 1.008996 | 0.06319 | 0.00405 | 0.42914 | 0.26875 | 0.00002 | 0.00181 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-05 00:00:00 | 0.77651 | 0.77771 | 0.998457 | 0.06319 | 0.00393 | 0.42098 | 0.28770 | 0.00002 | 0.00184 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-06 00:00:00 | 0.78198 | 0.78991 | 0.989961 | 0.06319 | 0.00381 | 0.41298 | 0.30798 | 0.00002 | 0.00188 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-07 00:00:00 | 0.79062 | 0.80370 | 0.983725 | 0.06319 | 0.00370 | 0.40514 | 0.32969 | 0.00002 | 0.00191 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-08 00:00:00 | 0.80259 | 0.81916 | 0.979772 | 0.06319 | 0.00359 | 0.39744 | 0.35293 | 0.00002 | 0.00194 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-09 00:00:00 | 0.81800 | 0.83644 | 0.977954 | 0.06319 | 0.00348 | 0.38989 | 0.37782 | 0.00003 | 0.00198 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-10 00:00:00 | 0.83704 | 0.85558 | 0.978330 | 0.06319 | 0.00337 | 0.38248 | 0.40445 | 0.00003 | 0.00201 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-11 00:00:00 | 0.85993 | 0.87677 | 0.980793 | 0.06319 | 0.00327 | 0.37521 | 0.43297 | 0.00003 | 0.00205 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-12 00:00:00 | 0.88676 | 0.90009 | 0.985190 | 0.06319 | 0.00317 | 0.36808 | 0.46349 | 0.00003 | 0.00208 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-13 00:00:00 | 0.91763 | 0.92573 | 0.991250 | 0.06319 | 0.00308 | 0.36109 | 0.49617 | 0.00003 | 0.00212 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-14 00:00:00 | 0.95271 | 0.95380 | 0.998857 | 0.06319 | 0.00299 | 0.35423 | 0.53115 | 0.00003 | 0.00216 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-15 00:00:00 | 0.99220 | 0.98446 | 1.007862 | 0.06319 | 0.00290 | 0.34750 | 0.56859 | 0.00003 | 0.00220 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-16 00:00:00 | 1.03656 | 1.01789 | 1.018342 | 0.06319 | 0.00281 | 0.34090 | 0.60868 | 0.00003 | 0.00223 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-17 00:00:00 | 1.08651 | 1.05429 | 1.030561 | 0.06319 | 0.00273 | 0.33442 | 0.65159 | 0.00004 | 0.00227 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-18 00:00:00 | 1.14271 | 1.09383 | 1.044687 | 0.06319 | 0.00264 | 0.32807 | 0.69753 | 0.00004 | 0.00231 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-19 00:00:00 | 1.20584 | 1.13672 | 1.060807 | 0.06319 | 0.00256 | 0.32183 | 0.74670 | 0.00004 | 0.00235 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-20 00:00:00 | 1.27669 | 1.18323 | 1.078987 | 0.06319 | 0.00249 | 0.31572 | 0.79934 | 0.00004 | 0.00240 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-21 00:00:00 | 1.35612 | 1.23355 | 1.099364 | 0.06319 | 0.00241 | 0.30972 | 0.85570 | 0.00004 | 0.00244 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-22 00:00:00 | 1.44475 | 1.28796 | 1.121735 | 0.06319 | 0.00234 | 0.30383 | 0.91603 | 0.00004 | 0.00248 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-23 00:00:00 | 1.54299 | 1.34675 | 1.145714 | 0.06319 | 0.00227 | 0.29806 | 0.98061 | 0.00005 | 0.00252 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-24 00:00:00 | 1.65107 | 1.41020 | 1.170806 | 0.06319 | 0.00220 | 0.29240 | 1.04974 | 0.00005 | 0.00257 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-25 00:00:00 | 1.76912 | 1.47862 | 1.196467 | 0.06319 | 0.00214 | 0.28684 | 1.12374 | 0.00005 | 0.00261 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-26 00:00:00 | 1.89716 | 1.55238 | 1.222098 | 0.06319 | 0.00207 | 0.28139 | 1.20297 | 0.00005 | 0.00266 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-27 00:00:00 | 2.03538 | 1.63185 | 1.247284 | 0.06319 | 0.00201 | 0.27605 | 1.28778 | 0.00006 | 0.00271 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-28 00:00:00 | 2.18392 | 1.71737 | 1.271665 | 0.06319 | 0.00195 | 0.27080 | 1.37857 | 0.00006 | 0.00275 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-29 00:00:00 | 2.34289 | 1.80940 | 1.294844 | 0.06319 | 0.00189 | 0.26566 | 1.47575 | 0.00006 | 0.00280 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-30 00:00:00 | 2.51296 | 1.90839 | 1.316796 | 0.06319 | 0.00183 | 0.26061 | 1.57980 | 0.00006 | 0.00285 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-01 00:00:00 | 2.69488 | 2.01482 | 1.337529 | 0.06319 | 0.00178 | 0.25566 | 1.69117 | 0.00007 | 0.00290 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-02 00:00:00 | 2.88887 | 2.12919 | 1.356793 | 0.06319 | 0.00173 | 0.25080 | 1.81040 | 0.00007 | 0.00295 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-03 00:00:00 | 3.09533 | 2.25204 | 1.374456 | 0.06319 | 0.00167 | 0.24603 | 1.93803 | 0.00007 | 0.00300 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-04 00:00:00 | 3.31429 | 2.38402 | 1.390211 | 0.06319 | 0.00162 | 0.24136 | 2.07466 | 0.00008 | 0.00306 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-05 00:00:00 | 3.54535 | 2.52571 | 1.403704 | 0.06319 | 0.00158 | 0.23677 | 2.22093 | 0.00008 | 0.00311 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-06 00:00:00 | 3.78784 | 2.67780 | 1.414534 | 0.06319 | 0.00153 | 0.23228 | 2.37750 | 0.00008 | 0.00317 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-07 00:00:00 | 4.04029 | 2.84101 | 1.422132 | 0.06319 | 0.00148 | 0.22786 | 2.54512 | 0.00009 | 0.00322 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-08 00:00:00 | 4.30019 | 3.01613 | 1.425731 | 0.06319 | 0.00144 | 0.22353 | 2.72455 | 0.00009 | 0.00328 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-09 00:00:00 | 4.56415 | 3.20398 | 1.424525 | 0.06319 | 0.00139 | 0.21929 | 2.91663 | 0.00009 | 0.00334 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-10 00:00:00 | 4.82880 | 3.40545 | 1.417962 | 0.06319 | 0.00135 | 0.21512 | 3.12225 | 0.00010 | 0.00339 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-11 00:00:00 | 5.09148 | 3.62150 | 1.405904 | 0.06319 | 0.00131 | 0.21103 | 3.34237 | 0.00010 | 0.00345 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-12 00:00:00 | 5.35037 | 3.85315 | 1.388570 | 0.06319 | 0.00127 | 0.20702 | 3.57800 | 0.00011 | 0.00351 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-13 00:00:00 | 5.60415 | 4.10150 | 1.366366 | 0.06319 | 0.00123 | 0.20309 | 3.83025 | 0.00011 | 0.00358 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-14 00:00:00 | 5.85165 | 4.36772 | 1.339749 | 0.06319 | 0.00120 | 0.19923 | 4.10029 | 0.00012 | 0.00364 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-15 00:00:00 | 6.09034 | 4.65302 | 1.308900 | 0.06319 | 0.00116 | 0.19544 | 4.38936 | 0.00012 | 0.00370 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-16 00:00:00 | 6.31638 | 4.95881 | 1.273769 | 0.06319 | 0.00113 | 0.19173 | 4.69881 | 0.00013 | 0.00377 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-17 00:00:00 | 6.52717 | 5.28645 | 1.234698 | 0.06319 | 0.00109 | 0.18809 | 5.03007 | 0.00013 | 0.00383 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-18 00:00:00 | 6.72130 | 5.63754 | 1.192240 | 0.06319 | 0.00106 | 0.18451 | 5.38469 | 0.00014 | 0.00390 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-19 00:00:00 | 6.89884 | 6.01371 | 1.147185 | 0.06319 | 0.00103 | 0.18101 | 5.76431 | 0.00015 | 0.00397 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-20 00:00:00 | 7.06218 | 6.41670 | 1.100594 | 0.06319 | 0.00100 | 0.17757 | 6.17070 | 0.00015 | 0.00404 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-21 00:00:00 | 7.21774 | 6.84841 | 1.053929 | 0.06319 | 0.00097 | 0.17420 | 6.60573 | 0.00016 | 0.00411 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-22 00:00:00 | 7.37549 | 7.31086 | 1.008840 | 0.06319 | 0.00094 | 0.17089 | 7.07144 | 0.00017 | 0.00418 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-23 00:00:00 | 7.54688 | 7.80619 | 0.966781 | 0.06319 | 0.00091 | 0.16764 | 7.56997 | 0.00017 | 0.00426 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-24 00:00:00 | 7.74428 | 8.33674 | 0.928934 | 0.06319 | 0.00088 | 0.16445 | 8.10366 | 0.00018 | 0.00433 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-25 00:00:00 | 7.98122 | 8.90499 | 0.896264 | 0.06319 | 0.00086 | 0.16133 | 8.67496 | 0.00019 | 0.00441 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-26 00:00:00 | 8.27241 | 9.51342 | 0.869552 | 0.06319 | 0.00083 | 0.15826 | 9.28640 | 0.00020 | 0.00449 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-27 00:00:00 | 8.63215 | 10.16354 | 0.849325 | 0.06319 | 0.00081 | 0.15526 | 9.93946 | 0.00021 | 0.00456 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-28 00:00:00 | 9.07086 | 10.85535 | 0.835612 | 0.06319 | 0.00078 | 0.15231 | 10.63415 | 0.00022 | 0.00465 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-29 00:00:00 | 9.59076 | 11.58699 | 0.827718 | 0.06319 | 0.00076 | 0.14941 | 11.36862 | 0.00023 | 0.00473 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-30 00:00:00 | 10.18947 | 12.35440 | 0.824764 | 0.06319 | 0.00074 | 0.14657 | 12.13880 | 0.00024 | 0.00481 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-31 00:00:00 | 10.86504 | 13.15105 | 0.826173 | 0.06319 | 0.00071 | 0.14379 | 12.93817 | 0.00025 | 0.00489 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-01 00:00:00 | 11.61034 | 13.96788 | 0.831217 | 0.06319 | 0.00069 | 0.14106 | 13.75765 | 0.00026 | 0.00498 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-02 00:00:00 | 12.41408 | 14.79327 | 0.839171 | 0.06319 | 0.00067 | 0.13838 | 14.58564 | 0.00027 | 0.00507 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-03 00:00:00 | 13.26004 | 15.61341 | 0.849273 | 0.06319 | 0.00065 | 0.13575 | 15.40833 | 0.00028 | 0.00516 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-04 00:00:00 | 14.12491 | 16.41280 | 0.860603 | 0.06319 | 0.00063 | 0.13317 | 16.21021 | 0.00030 | 0.00525 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-05 00:00:00 | 14.98345 | 17.17498 | 0.872400 | 0.06319 | 0.00061 | 0.13064 | 16.97484 | 0.00031 | 0.00534 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-06 00:00:00 | 15.81354 | 17.88355 | 0.884251 | 0.06319 | 0.00059 | 0.12816 | 17.68581 | 0.00032 | 0.00543 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-07 00:00:00 | 16.60242 | 18.52317 | 0.896306 | 0.06319 | 0.00058 | 0.12572 | 18.32776 | 0.00034 | 0.00553 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-08 00:00:00 | 17.33061 | 19.08064 | 0.908282 | 0.06319 | 0.00056 | 0.12333 | 18.88753 | 0.00035 | 0.00563 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-09 00:00:00 | 17.97086 | 19.54587 | 0.919420 | 0.06319 | 0.00054 | 0.12099 | 19.35500 | 0.00037 | 0.00573 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-10 00:00:00 | 18.48966 | 19.91256 | 0.928543 | 0.06319 | 0.00053 | 0.11869 | 19.72388 | 0.00039 | 0.00583 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-11 00:00:00 | 18.85257 | 20.17856 | 0.934287 | 0.06319 | 0.00051 | 0.11644 | 19.99204 | 0.00040 | 0.00593 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-12 00:00:00 | 19.03045 | 20.34595 | 0.935343 | 0.06319 | 0.00050 | 0.11422 | 20.16154 | 0.00042 | 0.00603 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-13 00:00:00 | 19.00529 | 20.42067 | 0.930689 | 0.06319 | 0.00048 | 0.11205 | 20.23832 | 0.00044 | 0.00614 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-14 00:00:00 | 18.80447 | 20.41184 | 0.921253 | 0.06319 | 0.00047 | 0.10992 | 20.23150 | 0.00046 | 0.00625 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-15 00:00:00 | 18.50600 | 20.33094 | 0.910238 | 0.06319 | 0.00045 | 0.10784 | 20.15257 | 0.00048 | 0.00636 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-16 00:00:00 | 18.20653 | 20.19086 | 0.901721 | 0.06319 | 0.00044 | 0.10579 | 20.01442 | 0.00050 | 0.00647 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-17 00:00:00 | 17.96303 | 20.00487 | 0.897933 | 0.06319 | 0.00043 | 0.10378 | 19.83031 | 0.00053 | 0.00658 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-18 00:00:00 | 17.77150 | 19.78577 | 0.898196 | 0.06319 | 0.00041 | 0.10181 | 19.61306 | 0.00055 | 0.00670 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-19 00:00:00 | 17.60078 | 19.54512 | 0.900520 | 0.06319 | 0.00040 | 0.09987 | 19.37422 | 0.00057 | 0.00682 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-20 00:00:00 | 17.42695 | 19.29266 | 0.903294 | 0.06319 | 0.00039 | 0.09797 | 19.12352 | 0.00060 | 0.00694 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-21 00:00:00 | 17.24116 | 19.03586 | 0.905720 | 0.06319 | 0.00038 | 0.09611 | 18.86844 | 0.00063 | 0.00706 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-22 00:00:00 | 17.04805 | 18.77976 | 0.907788 | 0.06319 | 0.00037 | 0.09429 | 18.61403 | 0.00065 | 0.00718 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-23 00:00:00 | 16.86683 | 18.52681 | 0.910401 | 0.06319 | 0.00035 | 0.09249 | 18.36274 | 0.00068 | 0.00731 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-24 00:00:00 | 16.70652 | 18.27731 | 0.914058 | 0.06319 | 0.00034 | 0.09074 | 18.11484 | 0.00071 | 0.00744 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-25 00:00:00 | 16.56001 | 18.03119 | 0.918409 | 0.06319 | 0.00033 | 0.08901 | 17.87029 | 0.00075 | 0.00757 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-26 00:00:00 | 16.41746 | 17.78840 | 0.922931 | 0.06319 | 0.00032 | 0.08732 | 17.62904 | 0.00078 | 0.00770 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-27 00:00:00 | 16.28146 | 17.54892 | 0.927776 | 0.06319 | 0.00031 | 0.08566 | 17.39105 | 0.00082 | 0.00784 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-28 00:00:00 | 16.15710 | 17.31267 | 0.933253 | 0.06319 | 0.00030 | 0.08404 | 17.15627 | 0.00085 | 0.00797 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-29 00:00:00 | 16.03166 | 17.07964 | 0.938642 | 0.06319 | 0.00030 | 0.08244 | 16.92466 | 0.00089 | 0.00811 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-30 00:00:00 | 15.88926 | 16.84977 | 0.942996 | 0.06319 | 0.00029 | 0.08087 | 16.69618 | 0.00093 | 0.00826 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-01 00:00:00 | 15.72139 | 16.62301 | 0.945761 | 0.06319 | 0.00028 | 0.07934 | 16.47078 | 0.00097 | 0.00840 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-02 00:00:00 | 15.53597 | 16.39933 | 0.947354 | 0.06319 | 0.00027 | 0.07783 | 16.24842 | 0.00102 | 0.00855 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-03 00:00:00 | 15.35200 | 16.17868 | 0.948903 | 0.06319 | 0.00026 | 0.07635 | 16.02907 | 0.00106 | 0.00870 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-04 00:00:00 | 15.17913 | 15.96103 | 0.951012 | 0.06319 | 0.00025 | 0.07490 | 15.81268 | 0.00111 | 0.00885 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-05 00:00:00 | 15.01725 | 15.74635 | 0.953697 | 0.06319 | 0.00025 | 0.07348 | 15.59921 | 0.00116 | 0.00901 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-06 00:00:00 | 14.86545 | 15.53456 | 0.956928 | 0.06319 | 0.00024 | 0.07208 | 15.38862 | 0.00121 | 0.00917 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-07 00:00:00 | 14.72318 | 15.32565 | 0.960689 | 0.06319 | 0.00023 | 0.07071 | 15.18087 | 0.00127 | 0.00933 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-08 00:00:00 | 14.59011 | 15.11957 | 0.964982 | 0.06319 | 0.00022 | 0.06937 | 14.97593 | 0.00132 | 0.00949 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-09 00:00:00 | 14.46625 | 14.91630 | 0.969828 | 0.06319 | 0.00022 | 0.06805 | 14.77375 | 0.00138 | 0.00966 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-10 00:00:00 | 14.35205 | 14.71580 | 0.975282 | 0.06319 | 0.00021 | 0.06676 | 14.57431 | 0.00145 | 0.00983 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-11 00:00:00 | 14.24889 | 14.51799 | 0.981464 | 0.06319 | 0.00020 | 0.06549 | 14.37755 | 0.00151 | 0.01000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-12 00:00:00 | 14.15871 | 14.32290 | 0.988537 | 0.06319 | 0.00020 | 0.06424 | 14.18346 | 0.00158 | 0.01018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-13 00:00:00 | 14.08122 | 14.13044 | 0.996517 | 0.06319 | 0.00019 | 0.06302 | 13.99198 | 0.00165 | 0.01036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-14 00:00:00 | 14.01535 | 13.94061 | 1.005361 | 0.06319 | 0.00019 | 0.06183 | 13.80309 | 0.00172 | 0.01054 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-15 00:00:00 | 13.95927 | 13.75334 | 1.014973 | 0.06319 | 0.00018 | 0.06065 | 13.61675 | 0.00180 | 0.01072 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-16 00:00:00 | 13.91105 | 13.56863 | 1.025236 | 0.06319 | 0.00018 | 0.05950 | 13.43292 | 0.00188 | 0.01091 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-17 00:00:00 | 13.86917 | 13.38643 | 1.036062 | 0.06319 | 0.00017 | 0.05837 | 13.25158 | 0.00197 | 0.01110 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-18 00:00:00 | 13.83233 | 13.20671 | 1.047371 | 0.06319 | 0.00017 | 0.05726 | 13.07268 | 0.00206 | 0.01130 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-19 00:00:00 | 13.79868 | 13.02942 | 1.059040 | 0.06319 | 0.00016 | 0.05617 | 12.89620 | 0.00215 | 0.01150 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-20 00:00:00 | 13.76617 | 12.85454 | 1.070919 | 0.06319 | 0.00016 | 0.05510 | 12.72210 | 0.00224 | 0.01170 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-21 00:00:00 | 13.73157 | 12.68205 | 1.082756 | 0.06319 | 0.00015 | 0.05406 | 12.55035 | 0.00235 | 0.01190 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-22 00:00:00 | 13.68932 | 12.51190 | 1.094104 | 0.06319 | 0.00015 | 0.05303 | 12.38092 | 0.00245 | 0.01211 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-23 00:00:00 | 13.63243 | 12.34407 | 1.104371 | 0.06319 | 0.00014 | 0.05202 | 12.21378 | 0.00256 | 0.01233 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-24 00:00:00 | 13.55103 | 12.17852 | 1.112699 | 0.06319 | 0.00014 | 0.05103 | 12.04889 | 0.00268 | 0.01254 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-25 00:00:00 | 13.43575 | 12.01522 | 1.118228 | 0.06319 | 0.00013 | 0.05006 | 11.88623 | 0.00280 | 0.01276 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-26 00:00:00 | 13.27937 | 11.85416 | 1.120229 | 0.06319 | 0.00013 | 0.04911 | 11.72577 | 0.00292 | 0.01299 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-27 00:00:00 | 13.08163 | 11.69529 | 1.118538 | 0.06319 | 0.00013 | 0.04818 | 11.56747 | 0.00305 | 0.01322 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-28 00:00:00 | 12.84603 | 11.53857 | 1.113312 | 0.06319 | 0.00012 | 0.04726 | 11.41131 | 0.00319 | 0.01345 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-29 00:00:00 | 12.57755 | 11.38402 | 1.104843 | 0.06319 | 0.00012 | 0.04637 | 11.25726 | 0.00334 | 0.01369 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-30 00:00:00 | 12.28277 | 11.23155 | 1.093595 | 0.06319 | 0.00011 | 0.04549 | 11.10529 | 0.00349 | 0.01393 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-31 00:00:00 | 11.97043 | 11.08114 | 1.080253 | 0.06319 | 0.00011 | 0.04462 | 10.95536 | 0.00364 | 0.01417 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-01 00:00:00 | 11.65156 | 10.93282 | 1.065742 | 0.06319 | 0.00011 | 0.04377 | 10.80747 | 0.00381 | 0.01442 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-02 00:00:00 | 11.33820 | 10.78650 | 1.051147 | 0.06319 | 0.00010 | 0.04294 | 10.66157 | 0.00398 | 0.01467 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-03 00:00:00 | 11.04130 | 10.64219 | 1.037503 | 0.06319 | 0.00010 | 0.04213 | 10.51763 | 0.00416 | 0.01493 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-04 00:00:00 | 10.76918 | 10.49985 | 1.025651 | 0.06319 | 0.00010 | 0.04133 | 10.37565 | 0.00434 | 0.01519 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-05 00:00:00 | 10.52884 | 10.35946 | 1.016350 | 0.06319 | 0.00010 | 0.04054 | 10.23558 | 0.00454 | 0.01546 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-06 00:00:00 | 10.32625 | 10.22097 | 1.010300 | 0.06319 | 0.00009 | 0.03977 | 10.09740 | 0.00474 | 0.01573 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-07 00:00:00 | 10.16577 | 10.08439 | 1.008070 | 0.06319 | 0.00009 | 0.03901 | 9.96108 | 0.00496 | 0.01601 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-08 00:00:00 | 10.04990 | 9.94968 | 1.010073 | 0.06319 | 0.00009 | 0.03827 | 9.82661 | 0.00518 | 0.01629 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-09 00:00:00 | 9.97886 | 9.81681 | 1.016507 | 0.06319 | 0.00008 | 0.03755 | 9.69395 | 0.00541 | 0.01658 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-10 00:00:00 | 9.95105 | 9.68576 | 1.027390 | 0.06319 | 0.00008 | 0.03683 | 9.56308 | 0.00566 | 0.01687 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-11 00:00:00 | 9.96335 | 9.55651 | 1.042572 | 0.06319 | 0.00008 | 0.03613 | 9.43398 | 0.00591 | 0.01717 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-12 00:00:00 | 10.00989 | 9.42904 | 1.061602 | 0.06319 | 0.00008 | 0.03545 | 9.30662 | 0.00618 | 0.01747 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-13 00:00:00 | 10.08184 | 9.30328 | 1.083687 | 0.06319 | 0.00007 | 0.03477 | 9.18098 | 0.00645 | 0.01777 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-14 00:00:00 | 10.16906 | 9.17929 | 1.107826 | 0.06319 | 0.00007 | 0.03411 | 9.05704 | 0.00674 | 0.01809 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-15 00:00:00 | 10.26091 | 9.05699 | 1.132927 | 0.06319 | 0.00007 | 0.03346 | 8.93477 | 0.00705 | 0.01840 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-16 00:00:00 | 10.34625 | 8.93639 | 1.157766 | 0.06319 | 0.00007 | 0.03283 | 8.81415 | 0.00737 | 0.01873 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-17 00:00:00 | 10.41408 | 8.81743 | 1.181079 | 0.06319 | 0.00007 | 0.03220 | 8.69516 | 0.00770 | 0.01906 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-18 00:00:00 | 10.45448 | 8.70009 | 1.201652 | 0.06319 | 0.00006 | 0.03159 | 8.57777 | 0.00804 | 0.01939 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-19 00:00:00 | 10.46089 | 8.58440 | 1.218593 | 0.06319 | 0.00006 | 0.03099 | 8.46197 | 0.00841 | 0.01973 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-20 00:00:00 | 10.42922 | 8.47029 | 1.231271 | 0.06319 | 0.00006 | 0.03040 | 8.34773 | 0.00878 | 0.02008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-21 00:00:00 | 10.35859 | 8.35778 | 1.239395 | 0.06319 | 0.00006 | 0.02983 | 8.23504 | 0.00918 | 0.02043 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-22 00:00:00 | 10.25317 | 8.24681 | 1.243289 | 0.06319 | 0.00006 | 0.02926 | 8.12387 | 0.00959 | 0.02079 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-23 00:00:00 | 10.11852 | 8.13737 | 1.243463 | 0.06319 | 0.00006 | 0.02870 | 8.01419 | 0.01002 | 0.02116 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-24 00:00:00 | 9.95961 | 8.02945 | 1.240385 | 0.06319 | 0.00005 | 0.02816 | 7.90600 | 0.01047 | 0.02153 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-25 00:00:00 | 9.78001 | 7.92304 | 1.234376 | 0.06319 | 0.00005 | 0.02762 | 7.79927 | 0.01095 | 0.02191 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-26 00:00:00 | 9.58288 | 7.81810 | 1.225730 | 0.06319 | 0.00005 | 0.02710 | 7.69398 | 0.01144 | 0.02229 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-27 00:00:00 | 9.36990 | 7.71462 | 1.214564 | 0.06319 | 0.00005 | 0.02658 | 7.59011 | 0.01195 | 0.02269 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-28 00:00:00 | 9.14312 | 7.61259 | 1.201052 | 0.06319 | 0.00005 | 0.02608 | 7.48765 | 0.01249 | 0.02308 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-29 00:00:00 | 8.90674 | 7.51197 | 1.185673 | 0.06319 | 0.00005 | 0.02558 | 7.38656 | 0.01305 | 0.02349 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-30 00:00:00 | 8.66449 | 7.41276 | 1.168862 | 0.06319 | 0.00004 | 0.02510 | 7.28684 | 0.01364 | 0.02390 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-31 00:00:00 | 8.41920 | 7.31494 | 1.150960 | 0.06319 | 0.00004 | 0.02462 | 7.18847 | 0.01425 | 0.02432 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-01 00:00:00 | 8.17332 | 7.21851 | 1.132272 | 0.06319 | 0.00004 | 0.02415 | 7.09143 | 0.01490 | 0.02475 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-02 00:00:00 | 7.92841 | 7.12342 | 1.113006 | 0.06319 | 0.00004 | 0.02369 | 6.99569 | 0.01557 | 0.02519 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-03 00:00:00 | 7.68560 | 7.02967 | 1.093309 | 0.06319 | 0.00004 | 0.02324 | 6.90125 | 0.01627 | 0.02563 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-04 00:00:00 | 7.44578 | 6.93724 | 1.073306 | 0.06319 | 0.00004 | 0.02280 | 6.80808 | 0.01700 | 0.02608 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-05 00:00:00 | 7.21044 | 6.84613 | 1.053214 | 0.06319 | 0.00004 | 0.02237 | 6.71618 | 0.01776 | 0.02654 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-06 00:00:00 | 6.98171 | 6.75629 | 1.033364 | 0.06319 | 0.00004 | 0.02194 | 6.62551 | 0.01856 | 0.02700 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-07 00:00:00 | 6.76282 | 6.66774 | 1.014260 | 0.06319 | 0.00003 | 0.02153 | 6.53606 | 0.01940 | 0.02748 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-08 00:00:00 | 6.55606 | 6.58045 | 0.996294 | 0.06319 | 0.00003 | 0.02112 | 6.44783 | 0.02027 | 0.02796 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-09 00:00:00 | 6.36312 | 6.49440 | 0.979786 | 0.06319 | 0.00003 | 0.02072 | 6.36078 | 0.02118 | 0.02845 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-10 00:00:00 | 6.18604 | 6.40959 | 0.965123 | 0.06319 | 0.00003 | 0.02032 | 6.27491 | 0.02214 | 0.02895 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-11 00:00:00 | 6.02710 | 6.32600 | 0.952751 | 0.06319 | 0.00003 | 0.01994 | 6.19020 | 0.02313 | 0.02946 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-12 00:00:00 | 5.88776 | 6.24361 | 0.943006 | 0.06319 | 0.00003 | 0.01956 | 6.10663 | 0.02417 | 0.02998 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-13 00:00:00 | 5.76775 | 6.16242 | 0.935955 | 0.06319 | 0.00003 | 0.01919 | 6.02419 | 0.02526 | 0.03051 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-14 00:00:00 | 5.66602 | 6.08239 | 0.931545 | 0.06319 | 0.00003 | 0.01882 | 5.94286 | 0.02640 | 0.03104 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-15 00:00:00 | 5.58091 | 6.00355 | 0.929602 | 0.06319 | 0.00003 | 0.01846 | 5.86264 | 0.02759 | 0.03159 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-16 00:00:00 | 5.51062 | 5.92585 | 0.929929 | 0.06319 | 0.00003 | 0.01811 | 5.78349 | 0.02883 | 0.03215 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-17 00:00:00 | 5.45340 | 5.84929 | 0.932318 | 0.06319 | 0.00003 | 0.01777 | 5.70541 | 0.03013 | 0.03271 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-18 00:00:00 | 5.40703 | 5.77386 | 0.936467 | 0.06319 | 0.00003 | 0.01743 | 5.62839 | 0.03148 | 0.03329 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-19 00:00:00 | 5.36879 | 5.69954 | 0.941969 | 0.06319 | 0.00002 | 0.01710 | 5.55241 | 0.03290 | 0.03387 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-20 00:00:00 | 5.33603 | 5.62633 | 0.948403 | 0.06319 | 0.00002 | 0.01677 | 5.47745 | 0.03438 | 0.03447 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-21 00:00:00 | 5.30656 | 5.55422 | 0.955410 | 0.06319 | 0.00002 | 0.01646 | 5.40350 | 0.03593 | 0.03507 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-22 00:00:00 | 5.27877 | 5.48319 | 0.962719 | 0.06319 | 0.00002 | 0.01614 | 5.33056 | 0.03754 | 0.03569 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-23 00:00:00 | 5.25051 | 5.41324 | 0.969939 | 0.06319 | 0.00002 | 0.01584 | 5.25859 | 0.03923 | 0.03632 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-24 00:00:00 | 5.21950 | 5.34435 | 0.976639 | 0.06319 | 0.00002 | 0.01554 | 5.18760 | 0.04100 | 0.03695 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-25 00:00:00 | 5.18480 | 5.27651 | 0.982619 | 0.06319 | 0.00002 | 0.01524 | 5.11757 | 0.04284 | 0.03760 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-26 00:00:00 | 5.14628 | 5.20973 | 0.987821 | 0.06319 | 0.00002 | 0.01495 | 5.04848 | 0.04477 | 0.03827 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-27 00:00:00 | 5.10276 | 5.14398 | 0.991987 | 0.06319 | 0.00002 | 0.01467 | 4.98033 | 0.04678 | 0.03894 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-28 00:00:00 | 5.05302 | 5.07925 | 0.994836 | 0.06319 | 0.00002 | 0.01439 | 4.91309 | 0.04889 | 0.03962 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-29 00:00:00 | 4.99661 | 5.01555 | 0.996224 | 0.06319 | 0.00002 | 0.01411 | 4.84677 | 0.05109 | 0.04032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-30 00:00:00 | 4.93394 | 4.95287 | 0.996178 | 0.06319 | 0.00002 | 0.01385 | 4.78134 | 0.05339 | 0.04103 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-01 00:00:00 | 4.86635 | 4.89117 | 0.994926 | 0.06319 | 0.00002 | 0.01358 | 4.71679 | 0.05579 | 0.04175 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-02 00:00:00 | 4.79545 | 4.83048 | 0.992748 | 0.06319 | 0.00002 | 0.01333 | 4.65311 | 0.05830 | 0.04248 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-03 00:00:00 | 4.72229 | 4.77078 | 0.989836 | 0.06319 | 0.00002 | 0.01307 | 4.59029 | 0.06093 | 0.04323 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-04 00:00:00 | 4.64613 | 4.71207 | 0.986006 | 0.06319 | 0.00002 | 0.01282 | 4.52833 | 0.06367 | 0.04399 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-05 00:00:00 | 4.56527 | 4.65431 | 0.980869 | 0.06319 | 0.00001 | 0.01258 | 4.46719 | 0.06653 | 0.04476 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-06 00:00:00 | 4.47692 | 4.59756 | 0.973760 | 0.06319 | 0.00001 | 0.01234 | 4.40689 | 0.06953 | 0.04555 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-07 00:00:00 | 4.37929 | 4.54175 | 0.964230 | 0.06319 | 0.00001 | 0.01211 | 4.34739 | 0.07265 | 0.04635 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-08 00:00:00 | 4.27214 | 4.48692 | 0.952132 | 0.06319 | 0.00001 | 0.01188 | 4.28870 | 0.07592 | 0.04717 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-09 00:00:00 | 4.15683 | 4.43304 | 0.937693 | 0.06319 | 0.00001 | 0.01165 | 4.23081 | 0.07934 | 0.04799 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-10 00:00:00 | 4.03550 | 4.38012 | 0.921322 | 0.06319 | 0.00001 | 0.01143 | 4.17369 | 0.08291 | 0.04884 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-11 00:00:00 | 3.91026 | 4.32815 | 0.903448 | 0.06319 | 0.00001 | 0.01121 | 4.11735 | 0.08664 | 0.04970 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-12 00:00:00 | 3.78363 | 4.27712 | 0.884621 | 0.06319 | 0.00001 | 0.01100 | 4.06176 | 0.09054 | 0.05057 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-13 00:00:00 | 3.65826 | 4.22704 | 0.865442 | 0.06319 | 0.00001 | 0.01079 | 4.00693 | 0.09461 | 0.05146 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-14 00:00:00 | 3.53705 | 4.17790 | 0.846610 | 0.06319 | 0.00001 | 0.01059 | 3.95283 | 0.09887 | 0.05236 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-15 00:00:00 | 3.42293 | 4.12971 | 0.828855 | 0.06319 | 0.00001 | 0.01038 | 3.89947 | 0.10332 | 0.05329 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-16 00:00:00 | 3.31861 | 4.08246 | 0.812895 | 0.06319 | 0.00001 | 0.01019 | 3.84683 | 0.10797 | 0.05422 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-17 00:00:00 | 3.22599 | 4.03615 | 0.799274 | 0.06319 | 0.00001 | 0.00999 | 3.79490 | 0.11283 | 0.05518 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-18 00:00:00 | 3.14620 | 3.99077 | 0.788369 | 0.06319 | 0.00001 | 0.00980 | 3.74366 | 0.11791 | 0.05615 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-19 00:00:00 | 3.07981 | 3.94633 | 0.780424 | 0.06319 | 0.00001 | 0.00962 | 3.69312 | 0.12321 | 0.05713 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-20 00:00:00 | 3.02696 | 3.90285 | 0.775577 | 0.06319 | 0.00001 | 0.00943 | 3.64327 | 0.12876 | 0.05814 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-21 00:00:00 | 2.98741 | 3.86030 | 0.773880 | 0.06319 | 0.00001 | 0.00926 | 3.59408 | 0.13455 | 0.05916 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-22 00:00:00 | 2.96055 | 3.81870 | 0.775277 | 0.06319 | 0.00001 | 0.00908 | 3.54556 | 0.14061 | 0.06020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-23 00:00:00 | 2.94562 | 3.77805 | 0.779667 | 0.06319 | 0.00001 | 0.00891 | 3.49770 | 0.14693 | 0.06126 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-24 00:00:00 | 2.94162 | 3.73835 | 0.786877 | 0.06319 | 0.00001 | 0.00874 | 3.45048 | 0.15355 | 0.06233 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-25 00:00:00 | 2.94717 | 3.69961 | 0.796616 | 0.06319 | 0.00001 | 0.00857 | 3.40390 | 0.16046 | 0.06343 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-26 00:00:00 | 2.96067 | 3.66183 | 0.808522 | 0.06319 | 0.00001 | 0.00841 | 3.35795 | 0.16768 | 0.06454 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-27 00:00:00 | 2.98023 | 3.62501 | 0.822130 | 0.06319 | 0.00001 | 0.00825 | 3.31261 | 0.17522 | 0.06568 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-28 00:00:00 | 3.00342 | 3.58917 | 0.836801 | 0.06319 | 0.00001 | 0.00809 | 3.26789 | 0.18311 | 0.06683 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-29 00:00:00 | 3.02768 | 3.55433 | 0.851829 | 0.06319 | 0.00001 | 0.00794 | 3.22378 | 0.19135 | 0.06801 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-30 00:00:00 | 3.05053 | 3.52046 | 0.866515 | 0.06319 | 0.00001 | 0.00779 | 3.18026 | 0.19996 | 0.06920 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-31 00:00:00 | 3.06949 | 3.48758 | 0.880120 | 0.06319 | 0.00001 | 0.00764 | 3.13732 | 0.20895 | 0.07042 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-01 00:00:00 | 3.08191 | 3.45573 | 0.891826 | 0.06319 | 0.00001 | 0.00749 | 3.09497 | 0.21836 | 0.07166 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-02 00:00:00 | 3.08604 | 3.42489 | 0.901063 | 0.06319 | 0.00001 | 0.00735 | 3.05319 | 0.22818 | 0.07292 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-03 00:00:00 | 3.08127 | 3.39508 | 0.907569 | 0.06319 | 0.00001 | 0.00721 | 3.01197 | 0.23845 | 0.07420 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-04 00:00:00 | 3.06769 | 3.36633 | 0.911286 | 0.06319 | 0.00001 | 0.00708 | 2.97131 | 0.24918 | 0.07551 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-05 00:00:00 | 3.04565 | 3.33861 | 0.912251 | 0.06319 | 0.00001 | 0.00694 | 2.93119 | 0.26040 | 0.07683 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-06 00:00:00 | 3.01556 | 3.31197 | 0.910503 | 0.06319 | 0.00001 | 0.00681 | 2.89162 | 0.27211 | 0.07818 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-07 00:00:00 | 2.97777 | 3.28644 | 0.906078 | 0.06319 | 0.00001 | 0.00668 | 2.85259 | 0.28436 | 0.07956 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-08 00:00:00 | 2.93288 | 3.26199 | 0.899108 | 0.06319 | 0.00001 | 0.00655 | 2.81408 | 0.29715 | 0.08096 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-09 00:00:00 | 2.88231 | 3.23868 | 0.889964 | 0.06319 | 0.00001 | 0.00643 | 2.77609 | 0.31053 | 0.08238 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-10 00:00:00 | 2.82793 | 3.21650 | 0.879195 | 0.06319 | 0.00001 | 0.00631 | 2.73861 | 0.32450 | 0.08383 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-11 00:00:00 | 2.77185 | 3.19548 | 0.867428 | 0.06319 | 0.00001 | 0.00619 | 2.70164 | 0.33910 | 0.08530 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-12 00:00:00 | 2.71601 | 3.17565 | 0.855261 | 0.06319 | 0.00001 | 0.00607 | 2.66517 | 0.35436 | 0.08680 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-13 00:00:00 | 2.66196 | 3.15703 | 0.843185 | 0.06319 | 0.00001 | 0.00595 | 2.62919 | 0.37031 | 0.08833 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-14 00:00:00 | 2.61066 | 3.13963 | 0.831518 | 0.06319 | 0.00001 | 0.00584 | 2.59369 | 0.38697 | 0.08988 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-15 00:00:00 | 2.56313 | 3.12351 | 0.820593 | 0.06319 | 0.00001 | 0.00573 | 2.55868 | 0.40439 | 0.09146 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-16 00:00:00 | 2.52077 | 3.10865 | 0.810889 | 0.06319 | 0.00001 | 0.00562 | 2.52413 | 0.42258 | 0.09307 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-17 00:00:00 | 2.48492 | 3.09512 | 0.802851 | 0.06319 | 0.00001 | 0.00551 | 2.49006 | 0.44160 | 0.09470 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-18 00:00:00 | 2.45673 | 3.08294 | 0.796879 | 0.06319 | 0.00001 | 0.00541 | 2.45644 | 0.46147 | 0.09637 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-19 00:00:00 | 2.43709 | 3.07214 | 0.793287 | 0.06319 | 0.00001 | 0.00531 | 2.42328 | 0.48224 | 0.09806 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-20 00:00:00 | 2.42644 | 3.06276 | 0.792240 | 0.06319 | 0.00001 | 0.00521 | 2.39057 | 0.50394 | 0.09979 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-21 00:00:00 | 2.42487 | 3.05481 | 0.793788 | 0.06319 | 0.00001 | 0.00511 | 2.35829 | 0.52662 | 0.10154 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-22 00:00:00 | 2.43227 | 3.04836 | 0.797895 | 0.06319 | 0.00001 | 0.00501 | 2.32646 | 0.55031 | 0.10333 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-23 00:00:00 | 2.44834 | 3.04343 | 0.804467 | 0.06319 | 0.00001 | 0.00491 | 2.29505 | 0.57508 | 0.10514 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-24 00:00:00 | 2.47238 | 3.04009 | 0.813259 | 0.06319 | 0.00001 | 0.00482 | 2.26407 | 0.60096 | 0.10699 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-25 00:00:00 | 2.50343 | 3.03835 | 0.823944 | 0.06319 | 0.00001 | 0.00473 | 2.23350 | 0.62800 | 0.10887 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-26 00:00:00 | 2.54040 | 3.03829 | 0.836128 | 0.06319 | 0.00001 | 0.00464 | 2.20335 | 0.65626 | 0.11079 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-27 00:00:00 | 2.58187 | 3.03992 | 0.849322 | 0.06319 | 0.00001 | 0.00455 | 2.17360 | 0.68579 | 0.11273 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-28 00:00:00 | 2.62625 | 3.04334 | 0.862950 | 0.06319 | 0.00001 | 0.00446 | 2.14426 | 0.71665 | 0.11472 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-29 00:00:00 | 2.67188 | 3.04857 | 0.876437 | 0.06319 | 0.00001 | 0.00438 | 2.11531 | 0.74890 | 0.11673 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-30 00:00:00 | 2.71762 | 3.05569 | 0.889364 | 0.06319 | 0.00001 | 0.00430 | 2.08676 | 0.78260 | 0.11878 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-01 00:00:00 | 2.76257 | 3.06475 | 0.901401 | 0.06319 | 0.00001 | 0.00422 | 2.05859 | 0.81782 | 0.12087 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-02 00:00:00 | 2.80574 | 3.07580 | 0.912198 | 0.06319 | 0.00001 | 0.00414 | 2.03079 | 0.85462 | 0.12300 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-03 00:00:00 | 2.84657 | 3.08893 | 0.921539 | 0.06319 | 0.00001 | 0.00406 | 2.00338 | 0.89308 | 0.12516 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-04 00:00:00 | 2.88483 | 3.10419 | 0.929334 | 0.06319 | 0.00001 | 0.00398 | 1.97633 | 0.93327 | 0.12736 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-05 00:00:00 | 2.92040 | 3.12166 | 0.935528 | 0.06319 | 0.00001 | 0.00390 | 1.94965 | 0.97526 | 0.12960 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-06 00:00:00 | 2.95350 | 3.14144 | 0.940174 | 0.06319 | 0.00001 | 0.00383 | 1.92333 | 1.01915 | 0.13188 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-07 00:00:00 | 2.98509 | 3.16359 | 0.943577 | 0.06319 | 0.00001 | 0.00376 | 1.89737 | 1.06501 | 0.13420 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-08 00:00:00 | 3.01619 | 3.18819 | 0.946051 | 0.06319 | 0.00001 | 0.00369 | 1.87175 | 1.11294 | 0.13656 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-09 00:00:00 | 3.04773 | 3.21533 | 0.947875 | 0.06319 | 0.00001 | 0.00362 | 1.84648 | 1.16302 | 0.13896 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-10 00:00:00 | 3.08058 | 3.24512 | 0.949296 | 0.06319 | 0.00001 | 0.00355 | 1.82156 | 1.21536 | 0.14140 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-11 00:00:00 | 3.11557 | 3.27763 | 0.950556 | 0.06319 | 0.00001 | 0.00348 | 1.79697 | 1.27005 | 0.14388 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-12 00:00:00 | 3.15368 | 3.31298 | 0.951916 | 0.06319 | 0.00001 | 0.00341 | 1.77271 | 1.32720 | 0.14641 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-13 00:00:00 | 3.19574 | 3.35128 | 0.953588 | 0.06319 | 0.00001 | 0.00335 | 1.74877 | 1.38692 | 0.14899 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-14 00:00:00 | 3.24233 | 3.39265 | 0.955692 | 0.06319 | 0.00001 | 0.00328 | 1.72517 | 1.44934 | 0.15161 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-15 00:00:00 | 3.29354 | 3.43718 | 0.958210 | 0.06319 | 0.00001 | 0.00322 | 1.70188 | 1.51456 | 0.15427 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-16 00:00:00 | 3.34907 | 3.48500 | 0.960996 | 0.06319 | 0.00001 | 0.00316 | 1.67890 | 1.58271 | 0.15698 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-17 00:00:00 | 3.40830 | 3.53626 | 0.963815 | 0.06319 | 0.00001 | 0.00310 | 1.65624 | 1.65393 | 0.15974 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-18 00:00:00 | 3.47080 | 3.59108 | 0.966506 | 0.06319 | 0.00001 | 0.00304 | 1.63388 | 1.72836 | 0.16255 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-19 00:00:00 | 3.53680 | 3.64960 | 0.969093 | 0.06319 | 0.00001 | 0.00298 | 1.61182 | 1.80614 | 0.16541 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-20 00:00:00 | 3.60688 | 3.71197 | 0.971689 | 0.06319 | 0.00001 | 0.00293 | 1.59006 | 1.88741 | 0.16832 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-21 00:00:00 | 3.68116 | 3.77834 | 0.974280 | 0.06319 | 0.00001 | 0.00287 | 1.56859 | 1.97235 | 0.17128 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-22 00:00:00 | 3.75980 | 3.84888 | 0.976856 | 0.06319 | 0.00001 | 0.00282 | 1.54742 | 2.06110 | 0.17429 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-23 00:00:00 | 3.84369 | 3.92374 | 0.979599 | 0.06319 | 0.00001 | 0.00276 | 1.52653 | 2.15385 | 0.17735 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-24 00:00:00 | 3.93422 | 4.00312 | 0.982788 | 0.06319 | 0.00001 | 0.00271 | 1.50592 | 2.25077 | 0.18047 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-25 00:00:00 | 4.03269 | 4.08720 | 0.986663 | 0.06319 | 0.00001 | 0.00266 | 1.48559 | 2.35206 | 0.18364 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-26 00:00:00 | 4.14029 | 4.17616 | 0.991411 | 0.06319 | 0.00001 | 0.00261 | 1.46553 | 2.45790 | 0.18687 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-27 00:00:00 | 4.25730 | 4.27023 | 0.996972 | 0.06319 | 0.00001 | 0.00256 | 1.44575 | 2.56851 | 0.19016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-28 00:00:00 | 4.38365 | 4.36958 | 1.003220 | 0.06319 | 0.00001 | 0.00251 | 1.42623 | 2.68409 | 0.19350 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-29 00:00:00 | 4.51922 | 4.47446 | 1.010003 | 0.06319 | 0.00001 | 0.00246 | 1.40698 | 2.80487 | 0.19690 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-30 00:00:00 | 4.66374 | 4.58507 | 1.017158 | 0.06319 | 0.00001 | 0.00242 | 1.38798 | 2.93106 | 0.20036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-31 00:00:00 | 4.81644 | 4.70142 | 1.024465 | 0.06319 | 0.00001 | 0.00237 | 1.36925 | 3.06266 | 0.20389 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-01 00:00:00 | 4.97621 | 4.82321 | 1.031722 | 0.06319 | 0.00001 | 0.00233 | 1.35076 | 3.19940 | 0.20747 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-02 00:00:00 | 5.14191 | 4.94988 | 1.038795 | 0.06319 | 0.00001 | 0.00228 | 1.33253 | 3.34070 | 0.21112 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-03 00:00:00 | 5.31195 | 5.08053 | 1.045550 | 0.06319 | 0.00001 | 0.00224 | 1.31454 | 3.48567 | 0.21483 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-04 00:00:00 | 5.48314 | 5.21392 | 1.051635 | 0.06319 | 0.00001 | 0.00220 | 1.29679 | 3.63308 | 0.21860 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-05 00:00:00 | 5.65082 | 5.34852 | 1.056520 | 0.06319 | 0.00001 | 0.00215 | 1.27928 | 3.78139 | 0.22245 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-06 00:00:00 | 5.81044 | 5.48252 | 1.059812 | 0.06319 | 0.00001 | 0.00211 | 1.26201 | 3.92879 | 0.22636 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-07 00:00:00 | 5.95823 | 5.61389 | 1.061337 | 0.06319 | 0.00001 | 0.00207 | 1.24498 | 4.07325 | 0.23034 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-08 00:00:00 | 6.09063 | 5.74044 | 1.061004 | 0.06319 | 0.00001 | 0.00203 | 1.22817 | 4.21260 | 0.23439 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-09 00:00:00 | 6.20477 | 5.86001 | 1.058833 | 0.06319 | 0.00001 | 0.00199 | 1.21159 | 4.34467 | 0.23851 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-10 00:00:00 | 6.29841 | 5.97051 | 1.054920 | 0.06319 | 0.00001 | 0.00196 | 1.19523 | 4.46737 | 0.24270 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-11 00:00:00 | 6.37057 | 6.07006 | 1.049507 | 0.06319 | 0.00001 | 0.00192 | 1.17910 | 4.57882 | 0.24697 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-12 00:00:00 | 6.42096 | 6.15710 | 1.042855 | 0.06319 | 0.00001 | 0.00188 | 1.16318 | 4.67748 | 0.25131 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-13 00:00:00 | 6.44979 | 6.23054 | 1.035190 | 0.06319 | 0.00001 | 0.00185 | 1.14748 | 4.76223 | 0.25573 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-14 00:00:00 | 6.45797 | 6.28970 | 1.026753 | 0.06319 | 0.00001 | 0.00181 | 1.13199 | 4.83243 | 0.26022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-15 00:00:00 | 6.44777 | 6.33450 | 1.017881 | 0.06319 | 0.00001 | 0.00178 | 1.11670 | 4.88797 | 0.26480 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-16 00:00:00 | 6.42159 | 6.36530 | 1.008843 | 0.06319 | 0.00001 | 0.00174 | 1.10163 | 4.92923 | 0.26945 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-17 00:00:00 | 6.38175 | 6.38300 | 0.999804 | 0.06319 | 0.00001 | 0.00171 | 1.08676 | 4.95709 | 0.27419 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-18 00:00:00 | 6.33111 | 6.38885 | 0.990962 | 0.06319 | 0.00001 | 0.00168 | 1.07208 | 4.97282 | 0.27901 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-19 00:00:00 | 6.27376 | 6.38441 | 0.982669 | 0.06319 | 0.00001 | 0.00165 | 1.05761 | 4.97797 | 0.28392 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-20 00:00:00 | 6.21370 | 6.37143 | 0.975244 | 0.06319 | 0.00001 | 0.00162 | 1.04333 | 4.97431 | 0.28891 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-21 00:00:00 | 6.15345 | 6.35173 | 0.968783 | 0.06319 | 0.00001 | 0.00158 | 1.02925 | 4.96365 | 0.29399 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-22 00:00:00 | 6.09452 | 6.32708 | 0.963244 | 0.06319 | 0.00001 | 0.00155 | 1.01535 | 4.94777 | 0.29915 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-23 00:00:00 | 6.03791 | 6.29916 | 0.958526 | 0.06319 | 0.00001 | 0.00153 | 1.00165 | 4.92831 | 0.30441 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-24 00:00:00 | 5.98407 | 6.26930 | 0.954504 | 0.06319 | 0.00001 | 0.00150 | 0.98812 | 4.90666 | 0.30976 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-25 00:00:00 | 5.93398 | 6.23865 | 0.951164 | 0.06319 | 0.00001 | 0.00147 | 0.97478 | 4.88393 | 0.31521 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-26 00:00:00 | 5.88858 | 6.20795 | 0.948555 | 0.06319 | 0.00001 | 0.00144 | 0.96163 | 4.86087 | 0.32075 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-27 00:00:00 | 5.84837 | 6.17758 | 0.946709 | 0.06319 | 0.00001 | 0.00141 | 0.94864 | 4.83788 | 0.32639 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-28 00:00:00 | 5.81377 | 6.14762 | 0.945694 | 0.06319 | 0.00001 | 0.00139 | 0.93584 | 4.81500 | 0.33213 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-29 00:00:00 | 5.78491 | 6.11802 | 0.945553 | 0.06319 | 0.00001 | 0.00136 | 0.92320 | 4.79222 | 0.33797 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-30 00:00:00 | 5.76145 | 6.08880 | 0.946237 | 0.06319 | 0.00001 | 0.00133 | 0.91074 | 4.76955 | 0.34391 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-01-31 00:00:00 | 5.74200 | 6.05996 | 0.947531 | 0.06319 | 0.00001 | 0.00131 | 0.89844 | 4.74699 | 0.34995 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-02-01 00:00:00 | 5.72425 | 6.03152 | 0.949056 | 0.06319 | 0.00001 | 0.00128 | 0.88632 | 4.72454 | 0.35611 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-02-02 00:00:00 | 5.70626 | 6.00344 | 0.950498 | 0.06319 | 0.00001 | 0.00126 | 0.87435 | 4.70219 | 0.36237 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-02-03 00:00:00 | 5.68574 | 5.97574 | 0.951470 | 0.06319 | 0.00001 | 0.00123 | 0.86255 | 4.67995 | 0.36874 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-02-04 00:00:00 | 5.66056 | 5.94842 | 0.951607 | 0.06319 | 0.00001 | 0.00121 | 0.85090 | 4.65782 | 0.37522 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-02-05 00:00:00 | 5.62838 | 5.92149 | 0.950501 | 0.06319 | 0.00001 | 0.00119 | 0.83942 | 4.63579 | 0.38182 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-02-06 00:00:00 | 5.58746 | 5.89491 | 0.947845 | 0.06319 | 0.00001 | 0.00117 | 0.82808 | 4.61386 | 0.38853 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2012-02-07 00:00:00 | 5.53659 | 5.86871 | 0.943408 | 0.06319 | 0.00001 | 0.00114 | 0.81690 | 4.59203 | 0.39536 | 0.00002 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-08 00:00:00 | 5.47508 | 5.84290 | 0.937048 | 0.06319 | 0.00001 | 0.00112 | 0.80588 | 4.57031 | 0.40231 | 0.00002 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-09 00:00:00 | 5.40319 | 5.81746 | 0.928789 | 0.06319 | 0.00001 | 0.00110 | 0.79500 | 4.54870 | 0.40938 | 0.00002 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-10 00:00:00 | 5.32288 | 5.79238 | 0.918945 | 0.06319 | 0.00001 | 0.00108 | 0.78426 | 4.52718 | 0.41658 | 0.00002 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-11 00:00:00 | 5.23718 | 5.76769 | 0.908020 | 0.06319 | 0.00001 | 0.00106 | 0.77368 | 4.50577 | 0.42390 | 0.00002 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-12 00:00:00 | 5.14956 | 5.74337 | 0.896609 | 0.06319 | 0.00001 | 0.00104 | 0.76323 | 4.48446 | 0.43135 | 0.00003 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-13 00:00:00 | 5.06323 | 5.71942 | 0.885270 | 0.06319 | 0.00001 | 0.00102 | 0.75293 | 4.46324 | 0.43894 | 0.00003 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-14 00:00:00 | 4.98127 | 5.69583 | 0.874547 | 0.06319 | 0.00001 | 0.00100 | 0.74276 | 4.44213 | 0.44665 | 0.00003 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-15 00:00:00 | 4.90628 | 5.67264 | 0.864902 | 0.06319 | 0.00001 | 0.00098 | 0.73274 | 4.42112 | 0.45451 | 0.00003 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-16 00:00:00 | 4.84039 | 5.64980 | 0.856737 | 0.06319 | 0.00001 | 0.00096 | 0.72284 | 4.40021 | 0.46250 | 0.00003 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-17 00:00:00 | 4.78496 | 5.62735 | 0.850304 | 0.06319 | 0.00001 | 0.00094 | 0.71309 | 4.37940 | 0.47063 | 0.00003 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-18 00:00:00 | 4.74039 | 5.60526 | 0.845704 | 0.06319 | 0.00001 | 0.00093 | 0.70346 | 4.35868 | 0.47890 | 0.00003 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2012-02-19 00:00:00 | 4.70667 | 5.58356 | 0.842951 | 0.06319 | 0.00001 | 0.00091 | 0.69396 | 4.33807 | 0.48732 | 0.00003 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2012-02-20 00:00:00 | 4.68362 | 5.56222 | 0.842041 | 0.06319 | 0.00001 | 0.00089 | 0.68459 | 4.31755 | 0.49589 | 0.00003 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2012-02-21 00:00:00 | 4.67108 | 5.54125 | 0.842965 | 0.06319 | 0.00001 | 0.00087 | 0.67535 | 4.29712 | 0.50460 | 0.00004 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2012-02-22 00:00:00 | 4.66868 | 5.52068 | 0.845671 | 0.06319 | 0.00001 | 0.00086 | 0.66623 | 4.27680 | 0.51348 | 0.00004 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2012-02-23 00:00:00 | 4.67555 | 5.50046 | 0.850029 | 0.06319 | 0.00001 | 0.00084 | 0.65724 | 4.25657 | 0.52250 | 0.00004 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2012-02-24 00:00:00 | 4.69029 | 5.48064 | 0.855792 | 0.06319 | 0.00001 | 0.00083 | 0.64837 | 4.23644 | 0.53169 | 0.00004 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2012-02-25 00:00:00 | 4.71105 | 5.46116 | 0.862646 | 0.06319 | 0.00001 | 0.00081 | 0.63961 | 4.21640 | 0.54103 | 0.00004 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2012-02-26 00:00:00 | 4.73551 | 5.44208 | 0.870165 | 0.06319 | 0.00001 | 0.00079 | 0.63098 | 4.19645 | 0.55055 | 0.00004 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2012-02-27 00:00:00 | 4.76138 | 5.42338 | 0.877936 | 0.06319 | 0.00001 | 0.00078 | 0.62246 | 4.17661 | 0.56022 | 0.00004 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2012-02-28 00:00:00 | 4.78654 | 5.40506 | 0.885566 | 0.06319 | 0.00001 | 0.00076 | 0.61406 | 4.15685 | 0.57007 | 0.00005 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2012-02-29 00:00:00 | 4.80957 | 5.38714 | 0.892787 | 0.06319 | 0.00001 | 0.00075 | 0.60577 | 4.13719 | 0.58010 | 0.00005 | 0.00005 | 0.00001 | 0.00001 | 0.00001
2012-03-01 00:00:00 | 4.83025 | 5.36957 | 0.899560 | 0.06319 | 0.00001 | 0.00074 | 0.59759 | 4.11762 | 0.59029 | 0.00005 | 0.00005 | 0.00001 | 0.00001 | 0.00001
2012-03-02 00:00:00 | 4.84882 | 5.35238 | 0.905918 | 0.06319 | 0.00001 | 0.00072 | 0.58952 | 4.09814 | 0.60067 | 0.00005 | 0.00005 | 0.00001 | 0.00001 | 0.00001
2012-03-03 00:00:00 | 4.86616 | 5.33559 | 0.912019 | 0.06319 | 0.00001 | 0.00071 | 0.58156 | 4.07876 | 0.61123 | 0.00005 | 0.00005 | 0.00001 | 0.00001 | 0.00001
2012-03-04 00:00:00 | 4.88291 | 5.31919 | 0.917980 | 0.06319 | 0.00001 | 0.00069 | 0.57371 | 4.05947 | 0.62198 | 0.00006 | 0.00005 | 0.00001 | 0.00001 | 0.00001
2012-03-05 00:00:00 | 4.89980 | 5.30316 | 0.923940 | 0.06319 | 0.00001 | 0.00068 | 0.56597 | 4.04026 | 0.63291 | 0.00006 | 0.00005 | 0.00001 | 0.00001 | 0.00001
2012-03-06 00:00:00 | 4.91703 | 5.28753 | 0.929929 | 0.06319 | 0.00001 | 0.00067 | 0.55833 | 4.02115 | 0.64404 | 0.00006 | 0.00005 | 0.00001 | 0.00001 | 0.00001
2012-03-07 00:00:00 | 4.93458 | 5.27229 | 0.935946 | 0.06319 | 0.00001 | 0.00066 | 0.55079 | 4.00213 | 0.65536 | 0.00006 | 0.00006 | 0.00001 | 0.00001 | 0.00001
2012-03-08 00:00:00 | 4.95245 | 5.25742 | 0.941992 | 0.06319 | 0.00001 | 0.00064 | 0.54335 | 3.98320 | 0.66688 | 0.00006 | 0.00006 | 0.00001 | 0.00001 | 0.00001
2012-03-09 00:00:00 | 4.97031 | 5.24297 | 0.947995 | 0.06319 | 0.00001 | 0.00063 | 0.53602 | 3.96436 | 0.67860 | 0.00007 | 0.00006 | 0.00001 | 0.00001 | 0.00001
2012-03-10 00:00:00 | 4.98716 | 5.22890 | 0.953768 | 0.06319 | 0.00001 | 0.00062 | 0.52878 | 3.94561 | 0.69053 | 0.00007 | 0.00006 | 0.00001 | 0.00001 | 0.00001
2012-03-11 00:00:00 | 5.00170 | 5.21523 | 0.959056 | 0.06319 | 0.00001 | 0.00061 | 0.52164 | 3.92695 | 0.70267 | 0.00007 | 0.00006 | 0.00001 | 0.00001 | 0.00001
2012-03-12 00:00:00 | 5.01259 | 5.20196 | 0.963596 | 0.06319 | 0.00001 | 0.00060 | 0.51460 | 3.90837 | 0.71503 | 0.00007 | 0.00006 | 0.00001 | 0.00001 | 0.00001
2012-03-13 00:00:00 | 5.01879 | 5.18911 | 0.967177 | 0.06319 | 0.00001 | 0.00058 | 0.50766 | 3.88989 | 0.72760 | 0.00008 | 0.00007 | 0.00001 | 0.00001 | 0.00001
2012-03-14 00:00:00 | 5.01954 | 5.17663 | 0.969654 | 0.06319 | 0.00001 | 0.00057 | 0.50080 | 3.87149 | 0.74039 | 0.00008 | 0.00007 | 0.00001 | 0.00001 | 0.00001
2012-03-15 00:00:00 | 5.01464 | 5.16456 | 0.970971 | 0.06319 | 0.00001 | 0.00056 | 0.49404 | 3.85318 | 0.75340 | 0.00008 | 0.00007 | 0.00001 | 0.00001 | 0.00001
2012-03-16 00:00:00 | 5.00417 | 5.15291 | 0.971135 | 0.06319 | 0.00001 | 0.00055 | 0.48737 | 3.83495 | 0.76665 | 0.00009 | 0.00007 | 0.00001 | 0.00001 | 0.00001
2012-03-17 00:00:00 | 4.98850 | 5.14166 | 0.970212 | 0.06319 | 0.00001 | 0.00054 | 0.48079 | 3.81681 | 0.78013 | 0.00009 | 0.00007 | 0.00001 | 0.00001 | 0.00001
2012-03-18 00:00:00 | 4.96864 | 5.13082 | 0.968391 | 0.06319 | 0.00001 | 0.00053 | 0.47430 | 3.79876 | 0.79384 | 0.00009 | 0.00007 | 0.00001 | 0.00001 | 0.00001
2012-03-19 00:00:00 | 4.94578 | 5.12042 | 0.965893 | 0.06319 | 0.00001 | 0.00052 | 0.46790 | 3.78079 | 0.80780 | 0.00010 | 0.00008 | 0.00001 | 0.00001 | 0.00001
2012-03-20 00:00:00 | 4.92119 | 5.11041 | 0.962974 | 0.06319 | 0.00001 | 0.00051 | 0.46158 | 3.76291 | 0.82200 | 0.00010 | 0.00008 | 0.00001 | 0.00001 | 0.00001
2012-03-21 00:00:00 | 4.89601 | 5.10082 | 0.959848 | 0.06319 | 0.00001 | 0.00050 | 0.45535 | 3.74511 | 0.83645 | 0.00010 | 0.00008 | 0.00001 | 0.00001 | 0.00001
2012-03-22 00:00:00 | 4.87135 | 5.09165 | 0.956733 | 0.06319 | 0.00001 | 0.00049 | 0.44920 | 3.72739 | 0.85115 | 0.00011 | 0.00008 | 0.00001 | 0.00001 | 0.00001
2012-03-23 00:00:00 | 4.84832 | 5.08292 | 0.953845 | 0.06319 | 0.00001 | 0.00048 | 0.44314 | 3.70976 | 0.86612 | 0.00011 | 0.00008 | 0.00001 | 0.00001 | 0.00001
2012-03-24 00:00:00 | 4.82803 | 5.07462 | 0.951407 | 0.06319 | 0.00001 | 0.00047 | 0.43716 | 3.69222 | 0.88134 | 0.00011 | 0.00009 | 0.00001 | 0.00001 | 0.00001
2012-03-25 00:00:00 | 4.81128 | 5.06674 | 0.949581 | 0.06319 | 0.00001 | 0.00046 | 0.43125 | 3.67475 | 0.89684 | 0.00012 | 0.00009 | 0.00001 | 0.00001 | 0.00001
2012-03-26 00:00:00 | 4.79862 | 5.05930 | 0.948475 | 0.06319 | 0.00001 | 0.00046 | 0.42543 | 3.65737 | 0.91260 | 0.00012 | 0.00009 | 0.00001 | 0.00001 | 0.00001
2012-03-27 00:00:00 | 4.79042 | 5.05231 | 0.948164 | 0.06319 | 0.00001 | 0.00045 | 0.41969 | 3.64007 | 0.92865 | 0.00013 | 0.00009 | 0.00001 | 0.00001 | 0.00001
2012-03-28 00:00:00 | 4.78688 | 5.04574 | 0.948697 | 0.06319 | 0.00001 | 0.00044 | 0.41402 | 3.62285 | 0.94497 | 0.00013 | 0.00010 | 0.00001 | 0.00001 | 0.00001
2012-03-29 00:00:00 | 4.78774 | 5.03964 | 0.950016 | 0.06319 | 0.00001 | 0.00043 | 0.40843 | 3.60572 | 0.96159 | 0.00014 | 0.00010 | 0.00001 | 0.00001 | 0.00001
2012-03-30 00:00:00 | 4.79227 | 5.03396 | 0.951988 | 0.06319 | 0.00001 | 0.00042 | 0.40292 | 3.58866 | 0.97849 | 0.00014 | 0.00010 | 0.00001 | 0.00001 | 0.00001
2012-03-31 00:00:00 | 4.79959 | 5.02876 | 0.954428 | 0.06319 | 0.00001 | 0.00041 | 0.39748 | 3.57169 | 0.99569 | 0.00015 | 0.00011 | 0.00001 | 0.00001 | 0.00001
2012-04-01 00:00:00 | 4.80877 | 5.02401 | 0.957158 | 0.06319 | 0.00001 | 0.00041 | 0.39212 | 3.55479 | 1.01320 | 0.00015 | 0.00011 | 0.00001 | 0.00001 | 0.00001
2012-04-02 00:00:00 | 4.81880 | 5.01971 | 0.959976 | 0.06319 | 0.00001 | 0.00040 | 0.38682 | 3.53798 | 1.03101 | 0.00016 | 0.00011 | 0.00001 | 0.00001 | 0.00001
2012-04-03 00:00:00 | 4.82881 | 5.01588 | 0.962704 | 0.06319 | 0.00001 | 0.00039 | 0.38160 | 3.52125 | 1.04913 | 0.00017 | 0.00011 | 0.00001 | 0.00001 | 0.00001
2012-04-04 00:00:00 | 4.83840 | 5.01252 | 0.965263 | 0.06319 | 0.00001 | 0.00038 | 0.37645 | 3.50459 | 1.06758 | 0.00017 | 0.00012 | 0.00001 | 0.00001 | 0.00001
2012-04-05 00:00:00 | 4.84754 | 5.00964 | 0.967642 | 0.06319 | 0.00001 | 0.00038 | 0.37137 | 3.48801 | 1.08635 | 0.00018 | 0.00012 | 0.00001 | 0.00001 | 0.00001
2012-04-06 00:00:00 | 4.85634 | 5.00720 | 0.969871 | 0.06319 | 0.00001 | 0.00037 | 0.36635 | 3.47151 | 1.10544 | 0.00018 | 0.00012 | 0.00001 | 0.00001 | 0.00001
2012-04-07 00:00:00 | 4.86512 | 5.00529 | 0.971996 | 0.06319 | 0.00001 | 0.00036 | 0.36141 | 3.45509 | 1.12488 | 0.00019 | 0.00013 | 0.00001 | 0.00001 | 0.00001
2012-04-08 00:00:00 | 4.87434 | 5.00384 | 0.974120 | 0.06319 | 0.00001 | 0.00035 | 0.35653 | 3.43875 | 1.14465 | 0.00020 | 0.00013 | 0.00001 | 0.00001 | 0.00001
2012-04-09 00:00:00 | 4.88445 | 5.00289 | 0.976326 | 0.06319 | 0.00001 | 0.00035 | 0.35171 | 3.42249 | 1.16477 | 0.00021 | 0.00013 | 0.00001 | 0.00001 | 0.00001
2012-04-10 00:00:00 | 4.89595 | 5.00244 | 0.978712 | 0.06319 | 0.00001 | 0.00034 | 0.34697 | 3.40630 | 1.18525 | 0.00021 | 0.00014 | 0.00001 | 0.00001 | 0.00001
2012-04-11 00:00:00 | 4.90903 | 5.00249 | 0.981317 | 0.06319 | 0.00001 | 0.00034 | 0.34228 | 3.39019 | 1.20609 | 0.00022 | 0.00014 | 0.00001 | 0.00001 | 0.00001
2012-04-12 00:00:00 | 4.92379 | 5.00303 | 0.984162 | 0.06319 | 0.00001 | 0.00033 | 0.33766 | 3.37415 | 1.22729 | 0.00023 | 0.00014 | 0.00001 | 0.00001 | 0.00001
2012-04-13 00:00:00 | 4.94007 | 5.00410 | 0.987204 | 0.06319 | 0.00001 | 0.00032 | 0.33310 | 3.35819 | 1.24887 | 0.00024 | 0.00015 | 0.00001 | 0.00001 | 0.00001
2012-04-14 00:00:00 | 4.95759 | 5.00569 | 0.990391 | 0.06319 | 0.00001 | 0.00032 | 0.32861 | 3.34231 | 1.27082 | 0.00025 | 0.00015 | 0.00001 | 0.00001 | 0.00001
2012-04-15 00:00:00 | 4.97581 | 5.00779 | 0.993614 | 0.06319 | 0.00001 | 0.00031 | 0.32417 | 3.32650 | 1.29316 | 0.00026 | 0.00016 | 0.00001 | 0.00001 | 0.00001
2012-04-16 00:00:00 | 4.99399 | 5.01041 | 0.996723 | 0.06319 | 0.00001 | 0.00030 | 0.31979 | 3.31076 | 1.31590 | 0.00027 | 0.00016 | 0.00001 | 0.00001 | 0.00001
2012-04-17 00:00:00 | 5.01150 | 5.01359 | 0.999583 | 0.06319 | 0.00001 | 0.00030 | 0.31548 | 3.29510 | 1.33903 | 0.00028 | 0.00017 | 0.00001 | 0.00001 | 0.00001
2012-04-18 00:00:00 | 5.02758 | 5.01729 | 1.002051 | 0.06319 | 0.00001 | 0.00029 | 0.31122 | 3.27952 | 1.36257 | 0.00029 | 0.00017 | 0.00001 | 0.00001 | 0.00001
2012-04-19 00:00:00 | 5.04174 | 5.02154 | 1.004023 | 0.06319 | 0.00001 | 0.00029 | 0.30702 | 3.26401 | 1.38652 | 0.00030 | 0.00017 | 0.00001 | 0.00001 | 0.00001
2012-04-20 00:00:00 | 5.05356 | 5.02634 | 1.005415 | 0.06319 | 0.00001 | 0.00028 | 0.30287 | 3.24857 | 1.41090 | 0.00031 | 0.00018 | 0.00001 | 0.00001 | 0.00001
2012-04-21 00:00:00 | 5.06280 | 5.03169 | 1.006183 | 0.06319 | 0.00001 | 0.00028 | 0.29878 | 3.23320 | 1.43570 | 0.00032 | 0.00018 | 0.00001 | 0.00001 | 0.00001
2012-04-22 00:00:00 | 5.06924 | 5.03762 | 1.006277 | 0.06319 | 0.00001 | 0.00027 | 0.29475 | 3.21791 | 1.46094 | 0.00033 | 0.00019 | 0.00001 | 0.00001 | 0.00001
2012-04-23 00:00:00 | 5.07299 | 5.04412 | 1.005723 | 0.06319 | 0.00001 | 0.00027 | 0.29077 | 3.20269 | 1.48663 | 0.00034 | 0.00019 | 0.00001 | 0.00001 | 0.00001
2012-04-24 00:00:00 | 5.07436 | 5.05119 | 1.004587 | 0.06319 | 0.00001 | 0.00026 | 0.28684 | 3.18754 | 1.51276 | 0.00036 | 0.00020 | 0.00001 | 0.00001 | 0.00001
2012-04-25 00:00:00 | 5.07373 | 5.05885 | 1.002941 | 0.06319 | 0.00001 | 0.00026 | 0.28297 | 3.17246 | 1.53936 | 0.00037 | 0.00020 | 0.00001 | 0.00001 | 0.00001
2012-04-26 00:00:00 | 5.07144 | 5.06710 | 1.000857 | 0.06319 | 0.00001 | 0.00025 | 0.27915 | 3.15746 | 1.56642 | 0.00038 | 0.00021 | 0.00001 | 0.00001 | 0.00001
2012-04-27 00:00:00 | 5.06775 | 5.07596 | 0.998383 | 0.06319 | 0.00001 | 0.00025 | 0.27538 | 3.14252 | 1.59396 | 0.00040 | 0.00022 | 0.00001 | 0.00001 | 0.00001
2012-04-28 00:00:00 | 5.06292 | 5.08541 | 0.995578 | 0.06319 | 0.00001 | 0.00024 | 0.27167 | 3.12766 | 1.62198 | 0.00041 | 0.00022 | 0.00001 | 0.00001 | 0.00001
2012-04-29 00:00:00 | 5.05728 | 5.09548 | 0.992503 | 0.06319 | 0.00001 | 0.00024 | 0.26800 | 3.11286 | 1.65049 | 0.00043 | 0.00023 | 0.00001 | 0.00001 | 0.00001
2012-04-30 00:00:00 | 5.05113 | 5.10617 | 0.989221 | 0.06319 | 0.00001 | 0.00023 | 0.26438 | 3.09814 | 1.67951 | 0.00045 | 0.00023 | 0.00001 | 0.00001 | 0.00001
2012-05-01 00:00:00 | 5.04484 | 5.11749 | 0.985804 | 0.06319 | 0.00001 | 0.00023 | 0.26081 | 3.08349 | 1.70903 | 0.00046 | 0.00024 | 0.00001 | 0.00001 | 0.00001
2012-05-02 00:00:00 | 5.03883 | 5.12945 | 0.982333 | 0.06319 | 0.00001 | 0.00022 | 0.25729 | 3.06890 | 1.73908 | 0.00048 | 0.00025 | 0.00001 | 0.00001 | 0.00001
2012-05-03 00:00:00 | 5.03351 | 5.14205 | 0.978892 | 0.06319 | 0.00001 | 0.00022 | 0.25382 | 3.05438 | 1.76965 | 0.00050 | 0.00025 | 0.00001 | 0.00001 | 0.00001
2012-05-04 00:00:00 | 5.02915 | 5.15532 | 0.975526 | 0.06319 | 0.00001 | 0.00022 | 0.25039 | 3.03994 | 1.80076 | 0.00052 | 0.00026 | 0.00001 | 0.00001 | 0.00001
2012-05-05 00:00:00 | 5.02588 | 5.16923 | 0.972269 | 0.06319 | 0.00001 | 0.00021 | 0.24701 | 3.02556 | 1.83242 | 0.00053 | 0.00027 | 0.00001 | 0.00001 | 0.00001
2012-05-06 00:00:00 | 5.02367 | 5.18382 | 0.969106 | 0.06319 | 0.00001 | 0.00021 | 0.24368 | 3.01125 | 1.86463 | 0.00055 | 0.00027 | 0.00001 | 0.00001 | 0.00001
2012-05-07 00:00:00 | 5.02239 | 5.19909 | 0.966013 | 0.06319 | 0.00001 | 0.00020 | 0.24039 | 2.99700 | 1.89741 | 0.00058 | 0.00028 | 0.00001 | 0.00001 | 0.00001
2012-05-08 00:00:00 | 5.02197 | 5.21506 | 0.962975 | 0.06319 | 0.00001 | 0.00020 | 0.23714 | 2.98283 | 1.93077 | 0.00060 | 0.00029 | 0.00001 | 0.00001 | 0.00001
2012-05-09 00:00:00 | 5.02238 | 5.23172 | 0.959986 | 0.06319 | 0.00001 | 0.00020 | 0.23394 | 2.96872 | 1.96471 | 0.00062 | 0.00030 | 0.00001 | 0.00001 | 0.00001
2012-05-10 00:00:00 | 5.02365 | 5.24907 | 0.957055 | 0.06319 | 0.00001 | 0.00019 | 0.23078 | 2.95468 | 1.99925 | 0.00064 | 0.00030 | 0.00001 | 0.00001 | 0.00001
2012-05-11 00:00:00 | 5.02574 | 5.26717 | 0.954163 | 0.06319 | 0.00001 | 0.00019 | 0.22767 | 2.94070 | 2.03440 | 0.00067 | 0.00031 | 0.00001 | 0.00001 | 0.00001
2012-05-12 00:00:00 | 5.02861 | 5.28596 | 0.951314 | 0.06319 | 0.00001 | 0.00018 | 0.22459 | 2.92679 | 2.07016 | 0.00069 | 0.00032 | 0.00001 | 0.00001 | 0.00001
2012-05-13 00:00:00 | 5.03223 | 5.30553 | 0.948488 | 0.06319 | 0.00001 | 0.00018 | 0.22156 | 2.91295 | 2.10656 | 0.00072 | 0.00033 | 0.00001 | 0.00001 | 0.00001
2012-05-14 00:00:00 | 5.03668 | 5.32582 | 0.945710 | 0.06319 | 0.00001 | 0.00018 | 0.21857 | 2.89917 | 2.14359 | 0.00074 | 0.00034 | 0.00001 | 0.00001 | 0.00001
2012-05-15 00:00:00 | 5.04206 | 5.34687 | 0.942993 | 0.06319 | 0.00001 | 0.00017 | 0.21562 | 2.88546 | 2.18127 | 0.00077 | 0.00035 | 0.00001 | 0.00001 | 0.00001
2012-05-16 00:00:00 | 5.04840 | 5.36870 | 0.940339 | 0.06319 | 0.00001 | 0.00017 | 0.21271 | 2.87181 | 2.21962 | 0.00080 | 0.00036 | 0.00001 | 0.00001 | 0.00001
2012-05-17 00:00:00 | 5.05568 | 5.39131 | 0.937746 | 0.06319 | 0.00001 | 0.00017 | 0.20984 | 2.85823 | 2.25864 | 0.00083 | 0.00037 | 0.00001 | 0.00001 | 0.00001
2012-05-18 00:00:00 | 5.06372 | 5.41469 | 0.935182 | 0.06319 | 0.00001 | 0.00016 | 0.20700 | 2.84471 | 2.29835 | 0.00086 | 0.00038 | 0.00001 | 0.00001 | 0.00001
2012-05-19 00:00:00 | 5.07235 | 5.43888 | 0.932609 | 0.06319 | 0.00001 | 0.00016 | 0.20421 | 2.83125 | 2.33875 | 0.00089 | 0.00039 | 0.00001 | 0.00001 | 0.00001
2012-05-20 00:00:00 | 5.08139 | 5.46390 | 0.929993 | 0.06319 | 0.00001 | 0.00016 | 0.20145 | 2.81786 | 2.37987 | 0.00093 | 0.00040 | 0.00001 | 0.00001 | 0.00001
2012-05-21 00:00:00 | 5.09065 | 5.48973 | 0.927304 | 0.06319 | 0.00001 | 0.00016 | 0.19873 | 2.80453 | 2.42171 | 0.00096 | 0.00041 | 0.00001 | 0.00001 | 0.00001
2012-05-22 00:00:00 | 5.10002 | 5.51639 | 0.924521 | 0.06319 | 0.00001 | 0.00015 | 0.19605 | 2.79126 | 2.46428 | 0.00100 | 0.00042 | 0.00001 | 0.00001 | 0.00001
2012-05-23 00:00:00 | 5.10960 | 5.54390 | 0.921662 | 0.06319 | 0.00001 | 0.00015 | 0.19340 | 2.77806 | 2.50760 | 0.00103 | 0.00043 | 0.00001 | 0.00001 | 0.00001
2012-05-24 00:00:00 | 5.11957 | 5.57229 | 0.918755 | 0.06319 | 0.00001 | 0.00015 | 0.19079 | 2.76492 | 2.55169 | 0.00107 | 0.00044 | 0.00001 | 0.00001 | 0.00001
2012-05-25 00:00:00 | 5.13023 | 5.60154 | 0.915861 | 0.06319 | 0.00001 | 0.00014 | 0.18822 | 2.75184 | 2.59655 | 0.00111 | 0.00045 | 0.00001 | 0.00001 | 0.00001
2012-05-26 00:00:00 | 5.14205 | 5.63169 | 0.913056 | 0.06319 | 0.00001 | 0.00014 | 0.18568 | 2.73883 | 2.64219 | 0.00115 | 0.00047 | 0.00001 | 0.00001 | 0.00001
2012-05-27 00:00:00 | 5.15550 | 5.66273 | 0.910427 | 0.06319 | 0.00001 | 0.00014 | 0.18317 | 2.72587 | 2.68864 | 0.00120 | 0.00048 | 0.00001 | 0.00001 | 0.00001
2012-05-28 00:00:00 | 5.17084 | 5.69469 | 0.908011 | 0.06319 | 0.00001 | 0.00014 | 0.18070 | 2.71298 | 2.73591 | 0.00124 | 0.00049 | 0.00001 | 0.00001 | 0.00001
2012-05-29 00:00:00 | 5.18825 | 5.72758 | 0.905836 | 0.06319 | 0.00001 | 0.00013 | 0.17826 | 2.70015 | 2.78401 | 0.00129 | 0.00051 | 0.00001 | 0.00001 | 0.00001
2012-05-30 00:00:00 | 5.20795 | 5.76140 | 0.903938 | 0.06319 | 0.00001 | 0.00013 | 0.17585 | 2.68738 | 2.83295 | 0.00134 | 0.00052 | 0.00001 | 0.00001 | 0.00001
2012-05-31 00:00:00 | 5.23031 | 5.79617 | 0.902373 | 0.06319 | 0.00001 | 0.00013 | 0.17348 | 2.67466 | 2.88275 | 0.00139 | 0.00053 | 0.00001 | 0.00001 | 0.00001
2012-06-01 00:00:00 | 5.25563 | 5.83192 | 0.901183 | 0.06319 | 0.00001 | 0.00013 | 0.17113 | 2.66201 | 2.93343 | 0.00144 | 0.00055 | 0.00001 | 0.00001 | 0.00001
2012-06-02 00:00:00 | 5.28437 | 5.86864 | 0.900442 | 0.06319 | 0.00001 | 0.00012 | 0.16882 | 2.64942 | 2.98500 | 0.00149 | 0.00056 | 0.00001 | 0.00001 | 0.00001
2012-06-03 00:00:00 | 5.31716 | 5.90639 | 0.900239 | 0.06319 | 0.00001 | 0.00012 | 0.16654 | 2.63689 | 3.03748 | 0.00155 | 0.00058 | 0.00001 | 0.00001 | 0.00001
2012-06-04 00:00:00 | 5.35440 | 5.94515 | 0.900633 | 0.06319 | 0.00001 | 0.00012 | 0.16430 | 2.62442 | 3.09088 | 0.00161 | 0.00059 | 0.00001 | 0.00001 | 0.00001
2012-06-05 00:00:00 | 5.39622 | 5.98492 | 0.901636 | 0.06319 | 0.00001 | 0.00012 | 0.16208 | 2.61200 | 3.14521 | 0.00167 | 0.00061 | 0.00001 | 0.00001 | 0.00001
2012-06-06 00:00:00 | 5.44279 | 6.02575 | 0.903255 | 0.06319 | 0.00001 | 0.00011 | 0.15989 | 2.59965 | 3.20051 | 0.00173 | 0.00063 | 0.00001 | 0.00001 | 0.00001
2012-06-07 00:00:00 | 5.49434 | 6.06762 | 0.905518 | 0.06319 | 0.00001 | 0.00011 | 0.15773 | 2.58735 | 3.25677 | 0.00179 | 0.00064 | 0.00001 | 0.00001 | 0.00001
2012-06-08 00:00:00 | 5.55089 | 6.11060 | 0.908403 | 0.06319 | 0.00001 | 0.00011 | 0.15560 | 2.57511 | 3.31403 | 0.00186 | 0.00066 | 0.00001 | 0.00001 | 0.00001
2012-06-09 00:00:00 | 5.61219 | 6.15467 | 0.911859 | 0.06319 | 0.00001 | 0.00011 | 0.15350 | 2.56293 | 3.37229 | 0.00193 | 0.00068 | 0.00001 | 0.00001 | 0.00001
2012-06-10 00:00:00 | 5.67764 | 6.19985 | 0.915771 | 0.06319 | 0.00001 | 0.00011 | 0.15143 | 2.55081 | 3.43157 | 0.00200 | 0.00070 | 0.00001 | 0.00001 | 0.00001
2012-06-11 00:00:00 | 5.74632 | 6.24616 | 0.919976 | 0.06319 | 0.00001 | 0.00010 | 0.14939 | 2.53875 | 3.49190 | 0.00207 | 0.00072 | 0.00001 | 0.00001 | 0.00001
2012-06-12 00:00:00 | 5.81705 | 6.29360 | 0.924280 | 0.06319 | 0.00001 | 0.00010 | 0.14737 | 2.52674 | 3.55328 | 0.00215 | 0.00073 | 0.00001 | 0.00001 | 0.00001
2012-06-13 00:00:00 | 5.88863 | 6.34223 | 0.928479 | 0.06319 | 0.00001 | 0.00010 | 0.14538 | 2.51479 | 3.61575 | 0.00223 | 0.00075 | 0.00001 | 0.00001 | 0.00001
2012-06-14 00:00:00 | 5.95998 | 6.39205 | 0.932405 | 0.06319 | 0.00001 | 0.00010 | 0.14342 | 2.50289 | 3.67932 | 0.00232 | 0.00077 | 0.00001 | 0.00001 | 0.00001
2012-06-15 00:00:00 | 6.03008 | 6.44306 | 0.935903 | 0.06319 | 0.00001 | 0.00010 | 0.14148 | 2.49105 | 3.74400 | 0.00240 | 0.00080 | 0.00001 | 0.00001 | 0.00001
2012-06-16 00:00:00 | 6.09798 | 6.49529 | 0.938831 | 0.06319 | 0.00001 | 0.00009 | 0.13957 | 2.47927 | 3.80982 | 0.00249 | 0.00082 | 0.00001 | 0.00001 | 0.00001
2012-06-17 00:00:00 | 6.16275 | 6.54877 | 0.941055 | 0.06319 | 0.00001 | 0.00009 | 0.13769 | 2.46754 | 3.87680 | 0.00258 | 0.00084 | 0.00001 | 0.00001 | 0.00001
2012-06-18 00:00:00 | 6.22353 | 6.60351 | 0.942458 | 0.06319 | 0.00001 | 0.00009 | 0.13583 | 2.45587 | 3.94495 | 0.00268 | 0.00086 | 0.00001 | 0.00001 | 0.00001
2012-06-19 00:00:00 | 6.27980 | 6.65954 | 0.942978 | 0.06319 | 0.00001 | 0.00009 | 0.13399 | 2.44426 | 4.01430 | 0.00278 | 0.00089 | 0.00001 | 0.00001 | 0.00001
2012-06-20 00:00:00 | 6.33102 | 6.71685 | 0.942558 | 0.06319 | 0.00001 | 0.00009 | 0.13218 | 2.43269 | 4.08487 | 0.00288 | 0.00091 | 0.00001 | 0.00001 | 0.00001
2012-06-21 00:00:00 | 6.37664 | 6.77551 | 0.941131 | 0.06319 | 0.00001 | 0.00009 | 0.13040 | 2.42119 | 4.15668 | 0.00299 | 0.00093 | 0.00001 | 0.00001 | 0.00001
2012-06-22 00:00:00 | 6.41643 | 6.83551 | 0.938691 | 0.06319 | 0.00001 | 0.00008 | 0.12864 | 2.40974 | 4.22976 | 0.00310 | 0.00096 | 0.00001 | 0.00001 | 0.00001
2012-06-23 00:00:00 | 6.45038 | 6.89687 | 0.935262 | 0.06319 | 0.00001 | 0.00008 | 0.12690 | 2.39834 | 4.30412 | 0.00322 | 0.00098 | 0.00001 | 0.00001 | 0.00001
2012-06-24 00:00:00 | 6.47875 | 6.95962 | 0.930906 | 0.06319 | 0.00001 | 0.00008 | 0.12519 | 2.38699 | 4.37978 | 0.00334 | 0.00101 | 0.00001 | 0.00001 | 0.00001
2012-06-25 00:00:00 | 6.50225 | 7.02379 | 0.925747 | 0.06319 | 0.00001 | 0.00008 | 0.12350 | 2.37570 | 4.45678 | 0.00346 | 0.00104 | 0.00001 | 0.00001 | 0.00001
2012-06-26 00:00:00 | 6.52209 | 7.08940 | 0.919978 | 0.06319 | 0.00001 | 0.00008 | 0.12183 | 2.36447 | 4.53513 | 0.00359 | 0.00107 | 0.00001 | 0.00001 | 0.00001
2012-06-27 00:00:00 | 6.53995 | 7.15647 | 0.913851 | 0.06319 | 0.00001 | 0.00008 | 0.12019 | 2.35328 | 4.61486 | 0.00373 | 0.00110 | 0.00001 | 0.00001 | 0.00001
2012-06-28 00:00:00 | 6.55745 | 7.22502 | 0.907603 | 0.06319 | 0.00001 | 0.00008 | 0.11857 | 2.34215 | 4.69599 | 0.00387 | 0.00113 | 0.00001 | 0.00001 | 0.00001
2012-06-29 00:00:00 | 6.57620 | 7.29504 | 0.901462 | 0.06319 | 0.00001 | 0.00007 | 0.11696 | 2.33107 | 4.77854 | 0.00401 | 0.00116 | 0.00001 | 0.00001 | 0.00001
2012-06-30 00:00:00 | 6.59796 | 7.36664 | 0.895654 | 0.06319 | 0.00001 | 0.00007 | 0.11539 | 2.32005 | 4.86255 | 0.00416 | 0.00119 | 0.00001 | 0.00001 | 0.00001
2012-07-01 00:00:00 | 6.62401 | 7.43977 | 0.890351 | 0.06319 | 0.00001 | 0.00007 | 0.11383 | 2.30907 | 4.94803 | 0.00432 | 0.00122 | 0.00001 | 0.00001 | 0.00001
2012-07-02 00:00:00 | 6.65510 | 7.51449 | 0.885636 | 0.06319 | 0.00001 | 0.00007 | 0.11229 | 2.29815 | 5.03502 | 0.00448 | 0.00125 | 0.00001 | 0.00001 | 0.00001
2012-07-03 00:00:00 | 6.69241 | 7.59083 | 0.881644 | 0.06319 | 0.00001 | 0.00007 | 0.11078 | 2.28728 | 5.12354 | 0.00464 | 0.00129 | 0.00001 | 0.00001 | 0.00001
2012-07-04 00:00:00 | 6.73738 | 7.66879 | 0.878545 | 0.06319 | 0.00001 | 0.00007 | 0.10928 | 2.27646 | 5.21361 | 0.00482 | 0.00132 | 0.00001 | 0.00001 | 0.00001
2012-07-05 00:00:00 | 6.79163 | 7.74841 | 0.876519 | 0.06319 | 0.00001 | 0.00007 | 0.10780 | 2.26569 | 5.30526 | 0.00500 | 0.00136 | 0.00001 | 0.00001 | 0.00001
2012-07-06 00:00:00 | 6.85621 | 7.82972 | 0.875665 | 0.06319 | 0.00001 | 0.00006 | 0.10635 | 2.25498 | 5.39853 | 0.00518 | 0.00139 | 0.00001 | 0.00001 | 0.00001
2012-07-07 00:00:00 | 6.93088 | 7.91276 | 0.875912 | 0.06319 | 0.00001 | 0.00006 | 0.10491 | 2.24431 | 5.49344 | 0.00538 | 0.00143 | 0.00001 | 0.00001 | 0.00001
2012-07-08 00:00:00 | 7.01564 | 7.99755 | 0.877224 | 0.06319 | 0.00001 | 0.00006 | 0.10350 | 2.23370 | 5.59001 | 0.00558 | 0.00147 | 0.00001 | 0.00001 | 0.00001
2012-07-09 00:00:00 | 7.11003 | 8.08410 | 0.879508 | 0.06319 | 0.00001 | 0.00006 | 0.10210 | 2.22313 | 5.68828 | 0.00579 | 0.00151 | 0.00001 | 0.00001 | 0.00001
2012-07-10 00:00:00 | 7.21320 | 8.17245 | 0.882624 | 0.06319 | 0.00001 | 0.00006 | 0.10072 | 2.21261 | 5.78828 | 0.00600 | 0.00155 | 0.00001 | 0.00001 | 0.00001
2012-07-11 00:00:00 | 7.32417 | 8.26266 | 0.886418 | 0.06319 | 0.00001 | 0.00006 | 0.09936 | 2.20215 | 5.89004 | 0.00623 | 0.00159 | 0.00001 | 0.00001 | 0.00001
2012-07-12 00:00:00 | 7.44149 | 8.35472 | 0.890693 | 0.06319 | 0.00001 | 0.00006 | 0.09802 | 2.19173 | 5.99359 | 0.00646 | 0.00163 | 0.00001 | 0.00001 | 0.00001
2012-07-13 00:00:00 | 7.56341 | 8.44870 | 0.895216 | 0.06319 | 0.00001 | 0.00006 | 0.09670 | 2.18137 | 6.09896 | 0.00670 | 0.00168 | 0.00001 | 0.00001 | 0.00001
2012-07-14 00:00:00 | 7.68794 | 8.54458 | 0.899745 | 0.06319 | 0.00001 | 0.00006 | 0.09539 | 2.17105 | 6.20618 | 0.00695 | 0.00172 | 0.00001 | 0.00001 | 0.00001
2012-07-15 00:00:00 | 7.81282 | 8.64242 | 0.904008 | 0.06319 | 0.00001 | 0.00005 | 0.09410 | 2.16078 | 6.31528 | 0.00721 | 0.00177 | 0.00001 | 0.00001 | 0.00001
2012-07-16 00:00:00 | 7.93562 | 8.74227 | 0.907730 | 0.06319 | 0.00001 | 0.00005 | 0.09283 | 2.15056 | 6.42630 | 0.00748 | 0.00182 | 0.00001 | 0.00001 | 0.00001
2012-07-17 00:00:00 | 8.05423 | 8.84416 | 0.910683 | 0.06319 | 0.00001 | 0.00005 | 0.09158 | 2.14039 | 6.53928 | 0.00776 | 0.00187 | 0.00001 | 0.00001 | 0.00001
2012-07-18 00:00:00 | 8.16702 | 8.94808 | 0.912712 | 0.06319 | 0.00001 | 0.00005 | 0.09034 | 2.13026 | 6.65424 | 0.00804 | 0.00192 | 0.00001 | 0.00001 | 0.00001
2012-07-19 00:00:00 | 8.27324 | 9.05413 | 0.913753 | 0.06319 | 0.00001 | 0.00005 | 0.08912 | 2.12019 | 6.77122 | 0.00835 | 0.00197 | 0.00001 | 0.00001 | 0.00001
2012-07-20 00:00:00 | 8.37344 | 9.16230 | 0.913902 | 0.06319 | 0.00001 | 0.00005 | 0.08792 | 2.11016 | 6.89026 | 0.00866 | 0.00202 | 0.00001 | 0.00001 | 0.00001
2012-07-21 00:00:00 | 8.46912 | 9.27264 | 0.913345 | 0.06319 | 0.00001 | 0.00005 | 0.08673 | 2.10018 | 7.01139 | 0.00898 | 0.00208 | 0.00001 | 0.00001 | 0.00001
2012-07-22 00:00:00 | 8.56235 | 9.38517 | 0.912328 | 0.06319 | 0.00001 | 0.00005 | 0.08556 | 2.09024 | 7.13465 | 0.00931 | 0.00213 | 0.00001 | 0.00001 | 0.00001
2012-07-23 00:00:00 | 8.65504 | 9.49997 | 0.911060 | 0.06319 | 0.00001 | 0.00005 | 0.08441 | 2.08036 | 7.26007 | 0.00966 | 0.00219 | 0.00001 | 0.00001 | 0.00001
2012-07-24 00:00:00 | 8.74932 | 9.61705 | 0.909772 | 0.06319 | 0.00001 | 0.00005 | 0.08327 | 2.07052 | 7.38771 | 0.01002 | 0.00225 | 0.00001 | 0.00001 | 0.00001
2012-07-25 00:00:00 | 8.84723 | 9.73642 | 0.908674 | 0.06319 | 0.00001 | 0.00004 | 0.08214 | 2.06072 | 7.51758 | 0.01040 | 0.00231 | 0.00001 | 0.00001 | 0.00001
2012-07-26 00:00:00 | 8.95062 | 9.85818 | 0.907938 | 0.06319 | 0.00001 | 0.00004 | 0.08104 | 2.05098 | 7.64974 | 0.01078 | 0.00237 | 0.00001 | 0.00001 | 0.00001
2012-07-27 00:00:00 | 9.06147 | 9.98233 | 0.907751 | 0.06319 | 0.00001 | 0.00004 | 0.07994 | 2.04127 | 7.78422 | 0.01119 | 0.00244 | 0.00001 | 0.00001 | 0.00001
2012-07-28 00:00:00 | 9.18131 | 10.10892 | 0.908238 | 0.06319 | 0.00001 | 0.00004 | 0.07886 | 2.03162 | 7.92107 | 0.01160 | 0.00250 | 0.00001 | 0.00001 | 0.00001
2012-07-29 00:00:00 | 9.31099 | 10.23801 | 0.909453 | 0.06319 | 0.00001 | 0.00004 | 0.07780 | 2.02201 | 8.06032 | 0.01204 | 0.00257 | 0.00001 | 0.00001 | 0.00001
2012-07-30 00:00:00 | 9.45119 | 10.36960 | 0.911432 | 0.06319 | 0.00001 | 0.00004 | 0.07675 | 2.01245 | 8.20200 | 0.01249 | 0.00264 | 0.00001 | 0.00001 | 0.00001
2012-07-31 00:00:00 | 9.60232 | 10.50346 | 0.914205 | 0.06319 | 0.00001 | 0.00004 | 0.07571 | 2.00293 | 8.34589 | 0.01295 | 0.00271 | 0.00001 | 0.00001 | 0.00001
2012-08-01 00:00:00 | 9.76406 | 10.63922 | 0.917742 | 0.06319 | 0.00001 | 0.00004 | 0.07469 | 1.99345 | 8.49159 | 0.01344 | 0.00278 | 0.00001 | 0.00001 | 0.00001
2012-08-02 00:00:00 | 9.93564 | 10.77617 | 0.922001 | 0.06319 | 0.00001 | 0.00004 | 0.07368 | 1.98402 | 8.63840 | 0.01394 | 0.00286 | 0.00001 | 0.00001 | 0.00001
2012-08-03 00:00:00 | 10.11554 | 10.91344 | 0.926888 | 0.06319 | 0.00001 | 0.00004 | 0.07269 | 1.97464 | 8.78544 | 0.01446 | 0.00294 | 0.00001 | 0.00001 | 0.00001
2012-08-04 00:00:00 | 10.30173 | 11.04989 | 0.932293 | 0.06319 | 0.00001 | 0.00004 | 0.07171 | 1.96530 | 8.93159 | 0.01500 | 0.00302 | 0.00001 | 0.00001 | 0.00001
2012-08-05 00:00:00 | 10.49104 | 11.18428 | 0.938017 | 0.06319 | 0.00001 | 0.00004 | 0.07074 | 1.95600 | 9.07561 | 0.01556 | 0.00310 | 0.00001 | 0.00001 | 0.00001
2012-08-06 00:00:00 | 10.67573 | 11.31523 | 0.943483 | 0.06319 | 0.00001 | 0.00004 | 0.06978 | 1.94675 | 9.21611 | 0.01614 | 0.00318 | 0.00001 | 0.00001 | 0.00001
2012-08-07 00:00:00 | 10.84834 | 11.44130 | 0.948174 | 0.06319 | 0.00001 | 0.00003 | 0.06884 | 1.93754 | 9.35165 | 0.01674 | 0.00327 | 0.00001 | 0.00001 | 0.00001
2012-08-08 00:00:00 | 11.00270 | 11.56108 | 0.951702 | 0.06319 | 0.00001 | 0.00003 | 0.06791 | 1.92838 | 9.48082 | 0.01736 | 0.00335 | 0.00001 | 0.00001 | 0.00001
2012-08-09 00:00:00 | 11.13315 | 11.67323 | 0.953733 | 0.06319 | 0.00001 | 0.00003 | 0.06699 | 1.91926 | 9.60227 | 0.01801 | 0.00344 | 0.00001 | 0.00001 | 0.00001
2012-08-10 00:00:00 | 11.23534 | 11.77653 | 0.954045 | 0.06319 | 0.00001 | 0.00003 | 0.06609 | 1.91018 | 9.71478 | 0.01868 | 0.00354 | 0.00001 | 0.00001 | 0.00001
2012-08-11 00:00:00 | 11.30649 | 11.86995 | 0.952531 | 0.06319 | 0.00001 | 0.00003 | 0.06520 | 1.90114 | 9.81734 | 0.01938 | 0.00363 | 0.00001 | 0.00001 | 0.00001
2012-08-12 00:00:00 | 11.34561 | 11.95277 | 0.949203 | 0.06319 | 0.00001 | 0.00003 | 0.06432 | 1.89215 | 9.90921 | 0.02010 | 0.00373 | 0.00001 | 0.00001 | 0.00001
2012-08-13 00:00:00 | 11.35387 | 12.02452 | 0.944226 | 0.06319 | 0.00001 | 0.00003 | 0.06345 | 1.88320 | 9.98993 | 0.02085 | 0.00383 | 0.00001 | 0.00001 | 0.00001
2012-08-14 00:00:00 | 11.33498 | 12.08506 | 0.937933 | 0.06319 | 0.00001 | 0.00003 | 0.06259 | 1.87429 | 10.05935 | 0.02163 | 0.00394 | 0.00001 | 0.00001 | 0.00001
2012-08-15 00:00:00 | 11.29357 | 12.13457 | 0.930694 | 0.06319 | 0.00001 | 0.00003 | 0.06175 | 1.86543 | 10.11765 | 0.02244 | 0.00404 | 0.00001 | 0.00001 | 0.00001
2012-08-16 00:00:00 | 11.23473 | 12.17350 | 0.922884 | 0.06319 | 0.00001 | 0.00003 | 0.06091 | 1.85661 | 10.16530 | 0.02327 | 0.00415 | 0.00001 | 0.00001 | 0.00001
2012-08-17 00:00:00 | 11.16360 | 12.20265 | 0.914850 | 0.06319 | 0.00001 | 0.00003 | 0.06009 | 1.84782 | 10.20308 | 0.02414 | 0.00426 | 0.00001 | 0.00001 | 0.00001
2012-08-18 00:00:00 | 11.08393 | 12.22300 | 0.906809 | 0.06319 | 0.00001 | 0.00003 | 0.05928 | 1.83908 | 10.23196 | 0.02504 | 0.00438 | 0.00001 | 0.00001 | 0.00001
2012-08-19 00:00:00 | 10.99847 | 12.23571 | 0.898883 | 0.06319 | 0.00001 | 0.00003 | 0.05848 | 1.83038 | 10.25311 | 0.02598 | 0.00450 | 0.00001 | 0.00001 | 0.00001
2012-08-20 00:00:00 | 10.90990 | 12.24205 | 0.891182 | 0.06319 | 0.00001 | 0.00003 | 0.05769 | 1.82173 | 10.26780 | 0.02695 | 0.00462 | 0.00001 | 0.00001 | 0.00001
2012-08-21 00:00:00 | 10.82175 | 12.24330 | 0.883892 | 0.06319 | 0.00001 | 0.00003 | 0.05691 | 1.81311 | 10.27733 | 0.02795 | 0.00474 | 0.00001 | 0.00001 | 0.00001
2012-08-22 00:00:00 | 10.73728 | 12.24077 | 0.877174 | 0.06319 | 0.00001 | 0.00003 | 0.05614 | 1.80453 | 10.28298 | 0.02899 | 0.00487 | 0.00001 | 0.00001 | 0.00001
2012-08-23 00:00:00 | 10.66005 | 12.23565 | 0.871229 | 0.06319 | 0.00001 | 0.00003 | 0.05539 | 1.79600 | 10.28592 | 0.03008 | 0.00500 | 0.00001 | 0.00001 | 0.00001
2012-08-24 00:00:00 | 10.59333 | 12.22890 | 0.866254 | 0.06319 | 0.00001 | 0.00003 | 0.05464 | 1.78750 | 10.28716 | 0.03120 | 0.00514 | 0.00001 | 0.00001 | 0.00001
2012-08-25 00:00:00 | 10.53966 | 12.22136 | 0.862397 | 0.06319 | 0.00001 | 0.00002 | 0.05390 | 1.77905 | 10.28752 | 0.03236 | 0.00528 | 0.00001 | 0.00001 | 0.00001
2012-08-26 00:00:00 | 10.50070 | 12.21360 | 0.859755 | 0.06319 | 0.00001 | 0.00002 | 0.05317 | 1.77063 | 10.28756 | 0.03357 | 0.00542 | 0.00001 | 0.00001 | 0.00001
2012-08-27 00:00:00 | 10.47741 | 12.20590 | 0.858389 | 0.06319 | 0.00001 | 0.00002 | 0.05245 | 1.76226 | 10.28756 | 0.03482 | 0.00556 | 0.00001 | 0.00001 | 0.00001
2012-08-28 00:00:00 | 10.46988 | 12.19831 | 0.858306 | 0.06319 | 0.00001 | 0.00002 | 0.05175 | 1.75392 | 10.28756 | 0.03612 | 0.00571 | 0.00001 | 0.00001 | 0.00001
2012-08-29 00:00:00 | 10.47740 | 12.19083 | 0.859449 | 0.06319 | 0.00001 | 0.00002 | 0.05105 | 1.74563 | 10.28756 | 0.03747 | 0.00587 | 0.00001 | 0.00001 | 0.00001
2012-08-30 00:00:00 | 10.49830 | 12.18344 | 0.861686 | 0.06319 | 0.00001 | 0.00002 | 0.05036 | 1.73737 | 10.28756 | 0.03887 | 0.00603 | 0.00001 | 0.00001 | 0.00001
2012-08-31 00:00:00 | 10.52989 | 12.17615 | 0.864796 | 0.06319 | 0.00001 | 0.00002 | 0.04968 | 1.72915 | 10.28756 | 0.04032 | 0.00619 | 0.00001 | 0.00001 | 0.00001
2012-09-01 00:00:00 | 10.56857 | 12.16897 | 0.868485 | 0.06319 | 0.00001 | 0.00002 | 0.04901 | 1.72097 | 10.28756 | 0.04182 | 0.00636 | 0.00001 | 0.00001 | 0.00001
2012-09-02 00:00:00 | 10.61069 | 12.16190 | 0.872453 | 0.06319 | 0.00001 | 0.00002 | 0.04835 | 1.71283 | 10.28756 | 0.04338 | 0.00653 | 0.00001 | 0.00001 | 0.00001
2012-09-03 00:00:00 | 10.65463 | 12.15494 | 0.876568 | 0.06319 | 0.00001 | 0.00002 | 0.04769 | 1.70473 | 10.28756 | 0.04500 | 0.00671 | 0.00001 | 0.00001 | 0.00001
2012-09-04 00:00:00 | 10.70233 | 12.14810 | 0.880988 | 0.06319 | 0.00001 | 0.00002 | 0.04705 | 1.69667 | 10.28756 | 0.04668 | 0.00689 | 0.00001 | 0.00001 | 0.00001
2012-09-05 00:00:00 | 10.75569 | 12.14135 | 0.885873 | 0.06319 | 0.00001 | 0.00002 | 0.04641 | 1.68864 | 10.28756 | 0.04842 | 0.00707 | 0.00001 | 0.00001 | 0.00001
2012-09-06 00:00:00 | 10.81607 | 12.13475 | 0.891330 | 0.06319 | 0.00001 | 0.00002 | 0.04579 | 1.68066 | 10.28756 | 0.05023 | 0.00726 | 0.00001 | 0.00001 | 0.00001
2012-09-07 00:00:00 | 10.88471 | 12.12825 | 0.897467 | 0.06319 | 0.00001 | 0.00002 | 0.04517 | 1.67271 | 10.28756 | 0.05210 | 0.00746 | 0.00001 | 0.00001 | 0.00001
2012-09-08 00:00:00 | 10.96214 | 12.12187 | 0.904327 | 0.06319 | 0.00001 | 0.00002 | 0.04456 | 1.66479 | 10.28756 | 0.05405 | 0.00766 | 0.00001 | 0.00001 | 0.00001
2012-09-09 00:00:00 | 11.04796 | 12.11562 | 0.911877 | 0.06319 | 0.00001 | 0.00002 | 0.04396 | 1.65692 | 10.28756 | 0.05606 | 0.00787 | 0.00001 | 0.00001 | 0.00001
2012-09-10 00:00:00 | 11.14088 | 12.10949 | 0.920012 | 0.06319 | 0.00001 | 0.00002 | 0.04337 | 1.64908 | 10.28756 | 0.05815 | 0.00808 | 0.00001 | 0.00001 | 0.00001
2012-09-11 00:00:00 | 11.23901 | 12.10349 | 0.928576 | 0.06319 | 0.00001 | 0.00002 | 0.04278 | 1.64128 | 10.28756 | 0.06032 | 0.00830 | 0.00001 | 0.00001 | 0.00001
2012-09-12 00:00:00 | 11.33947 | 12.09762 | 0.937331 | 0.06319 | 0.00001 | 0.00002 | 0.04220 | 1.63352 | 10.28756 | 0.06257 | 0.00852 | 0.00001 | 0.00001 | 0.00001
2012-09-13 00:00:00 | 11.43957 | 12.09189 | 0.946053 | 0.06319 | 0.00001 | 0.00002 | 0.04163 | 1.62579 | 10.28756 | 0.06491 | 0.00875 | 0.00001 | 0.00001 | 0.00001
2012-09-14 00:00:00 | 11.53687 | 12.08630 | 0.954541 | 0.06319 | 0.00001 | 0.00002 | 0.04107 | 1.61810 | 10.28756 | 0.06733 | 0.00899 | 0.00001 | 0.00001 | 0.00001
2012-09-15 00:00:00 | 11.62930 | 12.08085 | 0.962623 | 0.06319 | 0.00001 | 0.00002 | 0.04052 | 1.61045 | 10.28756 | 0.06984 | 0.00923 | 0.00001 | 0.00001 | 0.00001
2012-09-16 00:00:00 | 11.71598 | 12.07554 | 0.970224 | 0.06319 | 0.00001 | 0.00002 | 0.03997 | 1.60283 | 10.28756 | 0.07245 | 0.00948 | 0.00001 | 0.00001 | 0.00001
2012-09-17 00:00:00 | 11.79663 | 12.07038 | 0.977321 | 0.06319 | 0.00001 | 0.00002 | 0.03943 | 1.59525 | 10.28756 | 0.07515 | 0.00974 | 0.00001 | 0.00001 | 0.00001
2012-09-18 00:00:00 | 11.87125 | 12.06537 | 0.983911 | 0.06319 | 0.00001 | 0.00002 | 0.03890 | 1.58770 | 10.28756 | 0.07796 | 0.01000 | 0.00001 | 0.00001 | 0.00001
2012-09-19 00:00:00 | 11.94007 | 12.06051 | 0.990014 | 0.06319 | 0.00001 | 0.00002 | 0.03837 | 1.58020 | 10.28756 | 0.08086 | 0.01027 | 0.00001 | 0.00001 | 0.00001
2012-09-20 00:00:00 | 12.00382 | 12.05580 | 0.995688 | 0.06319 | 0.00001 | 0.00001 | 0.03785 | 1.57272 | 10.28756 | 0.08388 | 0.01055 | 0.00001 | 0.00001 | 0.00001
2012-09-21 00:00:00 | 12.06292 | 12.05126 | 1.000968 | 0.06319 | 0.00001 | 0.00001 | 0.03734 | 1.56528 | 10.28756 | 0.08701 | 0.01083 | 0.00001 | 0.00001 | 0.00001
2012-09-22 00:00:00 | 12.11742 | 12.04690 | 1.005854 | 0.06319 | 0.00001 | 0.00001 | 0.03684 | 1.55788 | 10.28756 | 0.09026 | 0.01112 | 0.00001 | 0.00001 | 0.00001
2012-09-23 00:00:00 | 12.16709 | 12.04270 | 1.010329 | 0.06319 | 0.00001 | 0.00001 | 0.03634 | 1.55051 | 10.28756 | 0.09363 | 0.01142 | 0.00001 | 0.00001 | 0.00001
2012-09-24 00:00:00 | 12.21122 | 12.03868 | 1.014332 | 0.06319 | 0.00001 | 0.00001 | 0.03585 | 1.54318 | 10.28756 | 0.09712 | 0.01173 | 0.00001 | 0.00001 | 0.00001
2012-09-25 00:00:00 | 12.24838 | 12.03484 | 1.017743 | 0.06319 | 0.00001 | 0.00001 | 0.03537 | 1.53588 | 10.28756 | 0.10074 | 0.01205 | 0.00001 | 0.00001 | 0.00001
2012-09-26 00:00:00 | 12.27820 | 12.03117 | 1.020533 | 0.06319 | 0.00001 | 0.00001 | 0.03489 | 1.52861 | 10.28756 | 0.10450 | 0.01237 | 0.00001 | 0.00001 | 0.00001
2012-09-27 00:00:00 | 12.30080 | 12.02771 | 1.022705 | 0.06319 | 0.00001 | 0.00001 | 0.03442 | 1.52138 | 10.28756 | 0.10840 | 0.01271 | 0.00001 | 0.00001 | 0.00001
2012-09-28 00:00:00 | 12.31645 | 12.02442 | 1.024286 | 0.06319 | 0.00001 | 0.00001 | 0.03395 | 1.51418 | 10.28756 | 0.11244 | 0.01305 | 0.00001 | 0.00001 | 0.00001
2012-09-29 00:00:00 | 12.32553 | 12.02136 | 1.025302 | 0.06319 | 0.00001 | 0.00001 | 0.03350 | 1.50702 | 10.28756 | 0.11664 | 0.01340 | 0.00001 | 0.00001 | 0.00001
2012-09-30 00:00:00 | 12.32829 | 12.01849 | 1.025777 | 0.06319 | 0.00001 | 0.00001 | 0.03304 | 1.49989 | 10.28756 | 0.12099 | 0.01377 | 0.00001 | 0.00001 | 0.00001
2012-10-01 00:00:00 | 12.32482 | 12.01584 | 1.025714 | 0.06319 | 0.00001 | 0.00001 | 0.03260 | 1.49280 | 10.28756 | 0.12550 | 0.01414 | 0.00001 | 0.00001 | 0.00001
2012-10-02 00:00:00 | 12.31504 | 12.01341 | 1.025108 | 0.06319 | 0.00001 | 0.00001 | 0.03216 | 1.48574 | 10.28756 | 0.13019 | 0.01452 | 0.00001 | 0.00001 | 0.00001
2012-10-03 00:00:00 | 12.29921 | 12.01118 | 1.023980 | 0.06319 | 0.00001 | 0.00001 | 0.03172 | 1.47871 | 10.28756 | 0.13504 | 0.01491 | 0.00001 | 0.00001 | 0.00001
2012-10-04 00:00:00 | 12.27768 | 12.00920 | 1.022356 | 0.06319 | 0.00001 | 0.00001 | 0.03129 | 1.47172 | 10.28756 | 0.14008 | 0.01531 | 0.00001 | 0.00001 | 0.00001
2012-10-05 00:00:00 | 12.25065 | 12.00747 | 1.020252 | 0.06319 | 0.00001 | 0.00001 | 0.03087 | 1.46476 | 10.28756 | 0.14531 | 0.01573 | 0.00001 | 0.00001 | 0.00001
2012-10-06 00:00:00 | 12.21830 | 12.00597 | 1.017685 | 0.06319 | 0.00001 | 0.00001 | 0.03046 | 1.45783 | 10.28756 | 0.15073 | 0.01615 | 0.00001 | 0.00001 | 0.00001
2012-10-07 00:00:00 | 12.18121 | 12.00472 | 1.014702 | 0.06319 | 0.00001 | 0.00001 | 0.03004 | 1.45093 | 10.28756 | 0.15636 | 0.01659 | 0.00001 | 0.00001 | 0.00001
2012-10-08 00:00:00 | 12.14022 | 12.00374 | 1.011370 | 0.06319 | 0.00001 | 0.00001 | 0.02964 | 1.44407 | 10.28756 | 0.16219 | 0.01704 | 0.00001 | 0.00001 | 0.00001
2012-10-09 00:00:00 | 12.09667 | 12.00302 | 1.007802 | 0.06319 | 0.00001 | 0.00001 | 0.02924 | 1.43724 | 10.28756 | 0.16824 | 0.01750 | 0.00001 | 0.00001 | 0.00001
2012-10-10 00:00:00 | 12.05194 | 12.00257 | 1.004113 | 0.06319 | 0.00001 | 0.00001 | 0.02884 | 1.43044 | 10.28756 | 0.17452 | 0.01797 | 0.00001 | 0.00001 | 0.00001
2012-10-11 00:00:00 | 12.00722 | 12.00240 | 1.000402 | 0.06319 | 0.00001 | 0.00001 | 0.02845 | 1.42367 | 10.28756 | 0.18103 | 0.01845 | 0.00001 | 0.00001 | 0.00001
2012-10-12 00:00:00 | 11.96259 | 12.00254 | 0.996672 | 0.06319 | 0.00001 | 0.00001 | 0.02807 | 1.41694 | 10.28756 | 0.18778 | 0.01895 | 0.00001 | 0.00001 | 0.00001
2012-10-13 00:00:00 | 11.91694 | 12.00298 | 0.992832 | 0.06319 | 0.00001 | 0.00001 | 0.02769 | 1.41024 | 10.28756 | 0.19479 | 0.01946 | 0.00001 | 0.00001 | 0.00001
2012-10-14 00:00:00 | 11.86912 | 12.00374 | 0.988785 | 0.06319 | 0.00001 | 0.00001 | 0.02732 | 1.40357 | 10.28756 | 0.20206 | 0.01999 | 0.00001 | 0.00001 | 0.00001
2012-10-15 00:00:00 | 11.81831 | 12.00480 | 0.984465 | 0.06319 | 0.00001 | 0.00001 | 0.02695 | 1.39693 | 10.28756 | 0.20959 | 0.02053 | 0.00001 | 0.00001 | 0.00001
2012-10-16 00:00:00 | 11.76408 | 12.00620 | 0.979834 | 0.06319 | 0.00001 | 0.00001 | 0.02659 | 1.39032 | 10.28756 | 0.21741 | 0.02108 | 0.00001 | 0.00001 | 0.00001
2012-10-17 00:00:00 | 11.70634 | 12.00796 | 0.974882 | 0.06319 | 0.00001 | 0.00001 | 0.02623 | 1.38375 | 10.28756 | 0.22553 | 0.02165 | 0.00001 | 0.00001 | 0.00001
2012-10-18 00:00:00 | 11.64519 | 12.01005 | 0.969620 | 0.06319 | 0.00001 | 0.00001 | 0.02587 | 1.37720 | 10.28756 | 0.23394 | 0.02224 | 0.00001 | 0.00001 | 0.00001
2012-10-19 00:00:00 | 11.58049 | 12.01252 | 0.964035 | 0.06319 | 0.00001 | 0.00001 | 0.02552 | 1.37069 | 10.28756 | 0.24267 | 0.02284 | 0.00001 | 0.00001 | 0.00001
2012-10-20 00:00:00 | 11.51184 | 12.01535 | 0.958094 | 0.06319 | 0.00001 | 0.00001 | 0.02518 | 1.36420 | 10.28756 | 0.25172 | 0.02345 | 0.00001 | 0.00001 | 0.00001
2012-10-21 00:00:00 | 11.43911 | 12.01859 | 0.951785 | 0.06319 | 0.00001 | 0.00001 | 0.02484 | 1.35775 | 10.28756 | 0.26111 | 0.02409 | 0.00001 | 0.00001 | 0.00001
2012-10-22 00:00:00 | 11.36277 | 12.02223 | 0.945147 | 0.06319 | 0.00001 | 0.00001 | 0.02450 | 1.35133 | 10.28756 | 0.27086 | 0.02474 | 0.00001 | 0.00001 | 0.00001
2012-10-23 00:00:00 | 11.28431 | 12.02628 | 0.938304 | 0.06319 | 0.00001 | 0.00001 | 0.02417 | 1.34494 | 10.28756 | 0.28096 | 0.02541 | 0.00001 | 0.00001 | 0.00001
2012-10-24 00:00:00 | 11.20634 | 12.03076 | 0.931474 | 0.06319 | 0.00001 | 0.00001 | 0.02385 | 1.33857 | 10.28756 | 0.29145 | 0.02609 | 0.00001 | 0.00001 | 0.00001
2012-10-25 00:00:00 | 11.13085 | 12.03568 | 0.924821 | 0.06319 | 0.00001 | 0.00001 | 0.02352 | 1.33224 | 10.28756 | 0.30232 | 0.02680 | 0.00001 | 0.00001 | 0.00001
2012-10-26 00:00:00 | 11.05946 | 12.04107 | 0.918478 | 0.06319 | 0.00001 | 0.00001 | 0.02321 | 1.32594 | 10.28756 | 0.31360 | 0.02752 | 0.00001 | 0.00001 | 0.00001
2012-10-27 00:00:00 | 10.99356 | 12.04692 | 0.912562 | 0.06319 | 0.00001 | 0.00001 | 0.02289 | 1.31967 | 10.28756 | 0.32530 | 0.02826 | 0.00001 | 0.00001 | 0.00001
2012-10-28 00:00:00 | 10.93428 | 12.05328 | 0.907162 | 0.06319 | 0.00001 | 0.00001 | 0.02258 | 1.31343 | 10.28756 | 0.33744 | 0.02903 | 0.00001 | 0.00001 | 0.00001
2012-10-29 00:00:00 | 10.88251 | 12.06014 | 0.902354 | 0.06319 | 0.00001 | 0.00001 | 0.02228 | 1.30722 | 10.28756 | 0.35003 | 0.02981 | 0.00001 | 0.00001 | 0.00001
2012-10-30 00:00:00 | 10.83920 | 12.06751 | 0.898213 | 0.06319 | 0.00001 | 0.00001 | 0.02198 | 1.30103 | 10.28756 | 0.36309 | 0.03061 | 0.00001 | 0.00001 | 0.00001
2012-10-31 00:00:00 | 10.80511 | 12.07543 | 0.894801 | 0.06319 | 0.00001 | 0.00001 | 0.02168 | 1.29488 | 10.28756 | 0.37663 | 0.03144 | 0.00001 | 0.00001 | 0.00001
2012-11-01 00:00:00 | 10.78050 | 12.08391 | 0.892137 | 0.06319 | 0.00001 | 0.00001 | 0.02139 | 1.28875 | 10.28756 | 0.39068 | 0.03229 | 0.00001 | 0.00001 | 0.00001
2012-11-02 00:00:00 | 10.76529 | 12.09298 | 0.890210 | 0.06319 | 0.00001 | 0.00001 | 0.02110 | 1.28266 | 10.28756 | 0.40526 | 0.03316 | 0.00001 | 0.00001 | 0.00001
2012-11-03 00:00:00 | 10.75944 | 12.10265 | 0.889015 | 0.06319 | 0.00001 | 0.00001 | 0.02082 | 1.27659 | 10.28756 | 0.42038 | 0.03406 | 0.00001 | 0.00001 | 0.00001
2012-11-04 00:00:00 | 10.76301 | 12.11293 | 0.888555 | 0.06319 | 0.00001 | 0.00001 | 0.02053 | 1.27055 | 10.28756 | 0.43607 | 0.03498 | 0.00001 | 0.00001 | 0.00001
2012-11-05 00:00:00 | 10.77574 | 12.12385 | 0.888805 | 0.06319 | 0.00001 | 0.00001 | 0.02026 | 1.26454 | 10.28756 | 0.45233 | 0.03592 | 0.00001 | 0.00001 | 0.00001
2012-11-06 00:00:00 | 10.79701 | 12.13544 | 0.889709 | 0.06319 | 0.00001 | 0.00001 | 0.01998 | 1.25856 | 10.28756 | 0.46921 | 0.03689 | 0.00001 | 0.00001 | 0.00001
2012-11-07 00:00:00 | 10.82584 | 12.14773 | 0.891182 | 0.06319 | 0.00001 | 0.00001 | 0.01971 | 1.25261 | 10.28756 | 0.48672 | 0.03789 | 0.00001 | 0.00001 | 0.00001
2012-11-08 00:00:00 | 10.86089 | 12.16072 | 0.893112 | 0.06319 | 0.00001 | 0.00001 | 0.01945 | 1.24668 | 10.28756 | 0.50488 | 0.03891 | 0.00001 | 0.00001 | 0.00001
2012-11-09 00:00:00 | 10.90117 | 12.17445 | 0.895414 | 0.06319 | 0.00001 | 0.00001 | 0.01919 | 1.24079 | 10.28756 | 0.52371 | 0.03996 | 0.00001 | 0.00001 | 0.00001
2012-11-10 00:00:00 | 10.94666 | 12.18894 | 0.898081 | 0.06319 | 0.00001 | 0.00001 | 0.01893 | 1.23492 | 10.28756 | 0.54325 | 0.04104 | 0.00001 | 0.00001 | 0.00001
2012-11-11 00:00:00 | 10.99827 | 12.20422 | 0.901186 | 0.06319 | 0.00001 | 0.00001 | 0.01867 | 1.22908 | 10.28756 | 0.56352 | 0.04215 | 0.00001 | 0.00001 | 0.00001
2012-11-12 00:00:00 | 11.05685 | 12.22031 | 0.904793 | 0.06319 | 0.00001 | 0.00001 | 0.01842 | 1.22326 | 10.28756 | 0.58455 | 0.04328 | 0.00001 | 0.00001 | 0.00001
2012-11-13 00:00:00 | 11.12249 | 12.23726 | 0.908904 | 0.06319 | 0.00001 | 0.00001 | 0.01817 | 1.21748 | 10.28756 | 0.60636 | 0.04445 | 0.00001 | 0.00001 | 0.00001
2012-11-14 00:00:00 | 11.19453 | 12.25507 | 0.913461 | 0.06319 | 0.00001 | 0.00001 | 0.01792 | 1.21172 | 10.28756 | 0.62898 | 0.04565 | 0.00001 | 0.00001 | 0.00001
2012-11-15 00:00:00 | 11.27200 | 12.27381 | 0.918378 | 0.06319 | 0.00001 | 0.00001 | 0.01768 | 1.20599 | 10.28756 | 0.65245 | 0.04689 | 0.00001 | 0.00001 | 0.00001
2012-11-16 00:00:00 | 11.35356 | 12.29346 | 0.923545 | 0.06319 | 0.00001 | 0.00001 | 0.01744 | 1.20028 | 10.28756 | 0.67679 | 0.04815 | 0.00001 | 0.00001 | 0.00001
2012-11-17 00:00:00 | 11.43788 | 12.31411 | 0.928843 | 0.06319 | 0.00001 | 0.00001 | 0.01721 | 1.19461 | 10.28756 | 0.70204 | 0.04945 | 0.00001 | 0.00001 | 0.00001
2012-11-18 00:00:00 | 11.52400 | 12.33576 | 0.934195 | 0.06319 | 0.00001 | 0.00001 | 0.01698 | 1.18896 | 10.28756 | 0.72823 | 0.05079 | 0.00001 | 0.00001 | 0.00001
2012-11-19 00:00:00 | 11.61098 | 12.35845 | 0.939517 | 0.06319 | 0.00001 | 0.00001 | 0.01675 | 1.18333 | 10.28756 | 0.75541 | 0.05216 | 0.00001 | 0.00001 | 0.00001
2012-11-20 00:00:00 | 11.69787 | 12.38221 | 0.944732 | 0.06319 | 0.00001 | 0.00001 | 0.01652 | 1.17773 | 10.28756 | 0.78359 | 0.05357 | 0.00001 | 0.00001 | 0.00001
2012-11-21 00:00:00 | 11.78410 | 12.40710 | 0.949787 | 0.06319 | 0.00001 | 0.00001 | 0.01630 | 1.17216 | 10.28756 | 0.81283 | 0.05501 | 0.00001 | 0.00001 | 0.00001
2012-11-22 00:00:00 | 11.86948 | 12.43315 | 0.954664 | 0.06319 | 0.00001 | 0.00001 | 0.01608 | 1.16662 | 10.28756 | 0.84315 | 0.05650 | 0.00001 | 0.00001 | 0.00001
2012-11-23 00:00:00 | 11.95386 | 12.46039 | 0.959349 | 0.06319 | 0.00001 | 0.00001 | 0.01586 | 1.16110 | 10.28756 | 0.87461 | 0.05802 | 0.00001 | 0.00001 | 0.00001
2012-11-24 00:00:00 | 12.03729 | 12.48889 | 0.963840 | 0.06319 | 0.00001 | 0.00001 | 0.01565 | 1.15561 | 10.28756 | 0.90724 | 0.05959 | 0.00001 | 0.00001 | 0.00001
2012-11-25 00:00:00 | 12.11995 | 12.51867 | 0.968150 | 0.06319 | 0.00001 | 0.00001 | 0.01544 | 1.15014 | 10.28756 | 0.94109 | 0.06120 | 0.00001 | 0.00001 | 0.00001
2012-11-26 00:00:00 | 12.20190 | 12.54978 | 0.972280 | 0.06319 | 0.00001 | 0.00001 | 0.01523 | 1.14470 | 10.28756 | 0.97620 | 0.06285 | 0.00001 | 0.00001 | 0.00001
2012-11-27 00:00:00 | 12.28333 | 12.58226 | 0.976242 | 0.06319 | 0.00001 | 0.00001 | 0.01502 | 1.13929 | 10.28754 | 1.01262 | 0.06455 | 0.00001 | 0.00001 | 0.00001
2012-11-28 00:00:00 | 12.36441 | 12.61601 | 0.980057 | 0.06319 | 0.00001 | 0.00001 | 0.01482 | 1.13390 | 10.28735 | 1.05041 | 0.06629 | 0.00001 | 0.00001 | 0.00001
2012-11-29 00:00:00 | 12.44542 | 12.65079 | 0.983766 | 0.06319 | 0.00001 | 0.00001 | 0.01462 | 1.12854 | 10.28671 | 1.08960 | 0.06808 | 0.00001 | 0.00001 | 0.00001
2012-11-30 00:00:00 | 12.52670 | 12.68621 | 0.987427 | 0.06319 | 0.00001 | 0.00001 | 0.01442 | 1.12320 | 10.28518 | 1.13025 | 0.06992 | 0.00001 | 0.00001 | 0.00001
2012-12-01 00:00:00 | 12.60853 | 12.72184 | 0.991093 | 0.06319 | 0.00001 | 0.00001 | 0.01423 | 1.11789 | 10.28225 | 1.17242 | 0.07181 | 0.00001 | 0.00001 | 0.00001
2012-12-02 00:00:00 | 12.69046 | 12.75708 | 0.994778 | 0.06319 | 0.00001 | 0.00001 | 0.01403 | 1.11260 | 10.27730 | 1.21616 | 0.07375 | 0.00001 | 0.00001 | 0.00001
2012-12-03 00:00:00 | 12.77146 | 12.79139 | 0.998442 | 0.06319 | 0.00001 | 0.00001 | 0.01385 | 1.10734 | 10.26968 | 1.26154 | 0.07574 | 0.00001 | 0.00001 | 0.00001
2012-12-04 00:00:00 | 12.85016 | 12.82406 | 1.002035 | 0.06319 | 0.00001 | 0.00001 | 0.01366 | 1.10210 | 10.25868 | 1.30860 | 0.07778 | 0.00001 | 0.00001 | 0.00001
2012-12-05 00:00:00 | 12.92538 | 12.85455 | 1.005510 | 0.06319 | 0.00001 | 0.00001 | 0.01347 | 1.09688 | 10.24365 | 1.35743 | 0.07988 | 0.00001 | 0.00001 | 0.00001
2012-12-06 00:00:00 | 12.99624 | 12.88229 | 1.008845 | 0.06319 | 0.00001 | 0.00001 | 0.01329 | 1.09170 | 10.22395 | 1.40807 | 0.08204 | 0.00001 | 0.00001 | 0.00001
2012-12-07 00:00:00 | 13.06224 | 12.90680 | 1.012043 | 0.06319 | 0.00001 | 0.00001 | 0.01311 | 1.08653 | 10.19906 | 1.46061 | 0.08425 | 0.00001 | 0.00001 | 0.00001
2012-12-08 00:00:00 | 13.12257 | 12.92774 | 1.015071 | 0.06319 | 0.00001 | 0.00001 | 0.01294 | 1.08139 | 10.16853 | 1.51511 | 0.08653 | 0.00001 | 0.00001 | 0.00001
2012-12-09 00:00:00 | 13.17618 | 12.94485 | 1.017870 | 0.06319 | 0.00001 | 0.00001 | 0.01276 | 1.07628 | 10.13207 | 1.57163 | 0.08887 | 0.00001 | 0.00001 | 0.00001
2012-12-10 00:00:00 | 13.22198 | 12.95808 | 1.020366 | 0.06319 | 0.00001 | 0.00001 | 0.01259 | 1.07119 | 10.08952 | 1.63027 | 0.09127 | 0.00001 | 0.00001 | 0.00001
2012-12-11 00:00:00 | 13.25904 | 12.96749 | 1.022483 | 0.06319 | 0.00001 | 0.00001 | 0.01242 | 1.06612 | 10.04088 | 1.69110 | 0.09373 | 0.00001 | 0.00001 | 0.00001
2012-12-12 00:00:00 | 13.28708 | 12.97334 | 1.024183 | 0.06319 | 0.00001 | 0.00001 | 0.01225 | 1.06108 | 9.98632 | 1.75419 | 0.09626 | 0.00001 | 0.00001 | 0.00001
2012-12-13 00:00:00 | 13.30650 | 12.97605 | 1.025466 | 0.06319 | 0.00001 | 0.00001 | 0.01209 | 1.05606 | 9.92616 | 1.81964 | 0.09886 | 0.00001 | 0.00001 | 0.00001
2012-12-14 00:00:00 | 13.31791 | 12.97611 | 1.026341 | 0.06319 | 0.00001 | 0.00001 | 0.01192 | 1.05106 | 9.86083 | 1.88753 | 0.10153 | 0.00001 | 0.00001 | 0.00001
2012-12-15 00:00:00 | 13.32223 | 12.97423 | 1.026822 | 0.06319 | 0.00001 | 0.00001 | 0.01176 | 1.04609 | 9.79091 | 1.95796 | 0.10427 | 0.00001 | 0.00001 | 0.00001
2012-12-16 00:00:00 | 13.32081 | 12.97110 | 1.026961 | 0.06319 | 0.00001 | 0.00001 | 0.01160 | 1.04114 | 9.71703 | 2.03101 | 0.10708 | 0.00001 | 0.00001 | 0.00001
2012-12-17 00:00:00 | 13.31510 | 12.96756 | 1.026801 | 0.06319 | 0.00001 | 0.00001 | 0.01145 | 1.03622 | 9.63989 | 2.10678 | 0.10998 | 0.00001 | 0.00001 | 0.00001
2012-12-18 00:00:00 | 13.30665 | 12.96442 | 1.026398 | 0.06319 | 0.00001 | 0.00001 | 0.01129 | 1.03132 | 9.56023 | 2.18539 | 0.11295 | 0.00001 | 0.00001 | 0.00001
2012-12-19 00:00:00 | 13.29682 | 12.96249 | 1.025792 | 0.06319 | 0.00001 | 0.00001 | 0.01114 | 1.02644 | 9.47875 | 2.26692 | 0.11600 | 0.00001 | 0.00001 | 0.00001
2012-12-20 00:00:00 | 13.28651 | 12.96257 | 1.024990 | 0.06319 | 0.00001 | 0.00001 | 0.01099 | 1.02159 | 9.39612 | 2.35150 | 0.11913 | 0.00001 | 0.00001 | 0.00001
2012-12-21 00:00:00 | 13.27617 | 12.96535 | 1.023973 | 0.06319 | 0.00001 | 0.00001 | 0.01084 | 1.01675 | 9.31294 | 2.43924 | 0.12234 | 0.00001 | 0.00001 | 0.00001
2012-12-22 00:00:00 | 13.26603 | 12.97147 | 1.022708 | 0.06319 | 0.00001 | 0.00001 | 0.01069 | 1.01194 | 9.22970 | 2.53025 | 0.12565 | 0.00001 | 0.00001 | 0.00001
2012-12-23 00:00:00 | 13.25634 | 12.98144 | 1.021176 | 0.06319 | 0.00001 | 0.00001 | 0.01055 | 1.00716 | 9.14680 | 2.62465 | 0.12904 | 0.00001 | 0.00001 | 0.00001
2012-12-24 00:00:00 | 13.24729 | 12.99562 | 1.019366 | 0.06319 | 0.00001 | 0.00001 | 0.01041 | 1.00239 | 9.06449 | 2.72257 | 0.13252 | 0.00001 | 0.00001 | 0.00001
2012-12-25 00:00:00 | 13.23924 | 13.01432 | 1.017283 | 0.06319 | 0.00001 | 0.00001 | 0.01027 | 0.99765 | 8.98291 | 2.82415 | 0.13610 | 0.00001 | 0.00001 | 0.00001
2012-12-26 00:00:00 | 13.23265 | 13.03767 | 1.014955 | 0.06319 | 0.00001 | 0.00001 | 0.01013 | 0.99293 | 8.90207 | 2.92952 | 0.13978 | 0.00001 | 0.00001 | 0.00001
2012-12-27 00:00:00 | 13.22797 | 13.06579 | 1.012413 | 0.06319 | 0.00001 | 0.00001 | 0.00999 | 0.98824 | 8.82195 | 3.03882 | 0.14355 | 0.00001 | 0.00001 | 0.00001
2012-12-28 00:00:00 | 13.22595 | 13.09884 | 1.009704 | 0.06319 | 0.00001 | 0.00001 | 0.00986 | 0.98356 | 8.74255 | 3.15220 | 0.14743 | 0.00001 | 0.00001 | 0.00001
2012-12-29 00:00:00 | 13.22747 | 13.13696 | 1.006890 | 0.06319 | 0.00001 | 0.00001 | 0.00972 | 0.97891 | 8.66387 | 3.26981 | 0.15141 | 0.00001 | 0.00001 | 0.00001
2012-12-30 00:00:00 | 13.23305 | 13.18030 | 1.004002 | 0.06319 | 0.00001 | 0.00001 | 0.00959 | 0.97428 | 8.58589 | 3.39181 | 0.15549 | 0.00001 | 0.00001 | 0.00001
2012-12-31 00:00:00 | 13.24310 | 13.22904 | 1.001063 | 0.06319 | 0.00001 | 0.00001 | 0.00946 | 0.96967 | 8.50862 | 3.51836 | 0.15969 | 0.00001 | 0.00001 | 0.00001
2013-01-01 00:00:00 | 13.25817 | 13.28333 | 0.998106 | 0.06319 | 0.00001 | 0.00001 | 0.00933 | 0.96509 | 8.43204 | 3.64963 | 0.16400 | 0.00001 | 0.00001 | 0.00001
2013-01-02 00:00:00 | 13.27917 | 13.34334 | 0.995191 | 0.06319 | 0.00001 | 0.00001 | 0.00921 | 0.96052 | 8.35615 | 3.78579 | 0.16843 | 0.00001 | 0.00001 | 0.00001
2013-01-03 00:00:00 | 13.30724 | 13.40927 | 0.992391 | 0.06319 | 0.00001 | 0.00001 | 0.00908 | 0.95598 | 8.28095 | 3.92704 | 0.17298 | 0.00001 | 0.00001 | 0.00001
2013-01-04 00:00:00 | 13.34367 | 13.48129 | 0.989792 | 0.06319 | 0.00001 | 0.00001 | 0.00896 | 0.95146 | 8.20642 | 4.07356 | 0.17765 | 0.00001 | 0.00001 | 0.00001
2013-01-05 00:00:00 | 13.38986 | 13.55959 | 0.987483 | 0.06319 | 0.00001 | 0.00001 | 0.00884 | 0.94696 | 8.13256 | 4.22554 | 0.18245 | 0.00001 | 0.00001 | 0.00001
2013-01-06 00:00:00 | 13.44685 | 13.64438 | 0.985523 | 0.06319 | 0.00001 | 0.00001 | 0.00872 | 0.94248 | 8.05937 | 4.38320 | 0.18737 | 0.00001 | 0.00001 | 0.00001
2013-01-07 00:00:00 | 13.51557 | 13.73586 | 0.983962 | 0.06319 | 0.00001 | 0.00001 | 0.00860 | 0.93802 | 7.98683 | 4.54674 | 0.19243 | 0.00001 | 0.00001 | 0.00001
2013-01-08 00:00:00 | 13.59758 | 13.83426 | 0.982892 | 0.06319 | 0.00001 | 0.00001 | 0.00849 | 0.93358 | 7.91495 | 4.71637 | 0.19763 | 0.00001 | 0.00001 | 0.00001
2013-01-09 00:00:00 | 13.69498 | 13.93980 | 0.982437 | 0.06319 | 0.00001 | 0.00001 | 0.00837 | 0.92917 | 7.84372 | 4.89234 | 0.20296 | 0.00001 | 0.00001 | 0.00001
2013-01-10 00:00:00 | 13.80960 | 14.05271 | 0.982700 | 0.06319 | 0.00001 | 0.00001 | 0.00826 | 0.92477 | 7.77312 | 5.07488 | 0.20844 | 0.00001 | 0.00001 | 0.00001
2013-01-11 00:00:00 | 13.94333 | 14.17325 | 0.983778 | 0.06319 | 0.00001 | 0.00001 | 0.00815 | 0.92040 | 7.70317 | 5.26422 | 0.21407 | 0.00001 | 0.00001 | 0.00001
2013-01-12 00:00:00 | 14.09648 | 14.30164 | 0.985655 | 0.06319 | 0.00001 | 0.00001 | 0.00804 | 0.91604 | 7.63384 | 5.46063 | 0.21985 | 0.00001 | 0.00001 | 0.00001
2013-01-13 00:00:00 | 14.26829 | 14.43816 | 0.988235 | 0.06319 | 0.00001 | 0.00001 | 0.00793 | 0.91171 | 7.56513 | 5.66436 | 0.22579 | 0.00001 | 0.00001 | 0.00001
2013-01-14 00:00:00 | 14.45745 | 14.58309 | 0.991385 | 0.06319 | 0.00001 | 0.00001 | 0.00782 | 0.90740 | 7.49705 | 5.87570 | 0.23188 | 0.00001 | 0.00001 | 0.00001
2013-01-15 00:00:00 | 14.66282 | 14.73670 | 0.994987 | 0.06319 | 0.00001 | 0.00001 | 0.00772 | 0.90311 | 7.42957 | 6.09492 | 0.23814 | 0.00001 | 0.00001 | 0.00001
2013-01-16 00:00:00 | 14.88392 | 14.89928 | 0.998969 | 0.06319 | 0.00001 | 0.00001 | 0.00761 | 0.89883 | 7.36271 | 6.32232 | 0.24457 | 0.00001 | 0.00001 | 0.00001
2013-01-17 00:00:00 | 15.12011 | 15.07116 | 1.003248 | 0.06319 | 0.00001 | 0.00001 | 0.00751 | 0.89458 | 7.29644 | 6.55821 | 0.25118 | 0.00001 | 0.00001 | 0.00001
2013-01-18 00:00:00 | 15.37113 | 15.25264 | 1.007768 | 0.06319 | 0.00001 | 0.00001 | 0.00741 | 0.89035 | 7.23078 | 6.80290 | 0.25796 | 0.00001 | 0.00001 | 0.00001
2013-01-19 00:00:00 | 15.63660 | 15.44403 | 1.012469 | 0.06319 | 0.00001 | 0.00001 | 0.00731 | 0.88614 | 7.16570 | 7.05671 | 0.26493 | 0.00001 | 0.00001 | 0.00001
2013-01-20 00:00:00 | 15.91490 | 15.64569 | 1.017207 | 0.06319 | 0.00001 | 0.00001 | 0.00721 | 0.88195 | 7.10121 | 7.32000 | 0.27208 | 0.00001 | 0.00001 | 0.00001
2013-01-21 00:00:00 | 16.20422 | 15.85796 | 1.021835 | 0.06319 | 0.00001 | 0.00001 | 0.00711 | 0.87778 | 7.03730 | 7.59311 | 0.27942 | 0.00001 | 0.00001 | 0.00001
2013-01-22 00:00:00 | 16.50260 | 16.08122 | 1.026203 | 0.06319 | 0.00001 | 0.00001 | 0.00702 | 0.87362 | 6.97396 | 7.87641 | 0.28697 | 0.00001 | 0.00001 | 0.00001
2013-01-23 00:00:00 | 16.80782 | 16.31585 | 1.030153 | 0.06319 | 0.00001 | 0.00001 | 0.00692 | 0.86949 | 6.91120 | 8.17028 | 0.29472 | 0.00001 | 0.00001 | 0.00001
2013-01-24 00:00:00 | 17.11760 | 16.56222 | 1.033533 | 0.06319 | 0.00001 | 0.00001 | 0.00683 | 0.86538 | 6.84899 | 8.47511 | 0.30267 | 0.00001 | 0.00001 | 0.00001
2013-01-25 00:00:00 | 17.42999 | 16.82079 | 1.036217 | 0.06319 | 0.00001 | 0.00001 | 0.00674 | 0.86129 | 6.78735 | 8.79132 | 0.31085 | 0.00001 | 0.00001 | 0.00001
2013-01-26 00:00:00 | 17.74350 | 17.09193 | 1.038121 | 0.06319 | 0.00001 | 0.00001 | 0.00665 | 0.85721 | 6.72627 | 9.11932 | 0.31924 | 0.00001 | 0.00001 | 0.00001
2013-01-27 00:00:00 | 18.05712 | 17.37611 | 1.039192 | 0.06319 | 0.00001 | 0.00001 | 0.00656 | 0.85316 | 6.66573 | 9.45956 | 0.32786 | 0.00001 | 0.00001 | 0.00001
2013-01-28 00:00:00 | 18.37085 | 17.67378 | 1.039441 | 0.06319 | 0.00001 | 0.00001 | 0.00647 | 0.84912 | 6.60574 | 9.81250 | 0.33671 | 0.00001 | 0.00001 | 0.00001
2013-01-29 00:00:00 | 18.68572 | 17.98542 | 1.038937 | 0.06319 | 0.00001 | 0.00001 | 0.00638 | 0.84511 | 6.54629 | 10.17860 | 0.34580 | 0.00001 | 0.00001 | 0.00001
2013-01-30 00:00:00 | 19.00416 | 18.31152 | 1.037825 | 0.06319 | 0.00001 | 0.00001 | 0.00629 | 0.84111 | 6.48737 | 10.55837 | 0.35514 | 0.00001 | 0.00001 | 0.00001
2013-01-31 00:00:00 | 19.32918 | 18.65259 | 1.036273 | 0.06319 | 0.00001 | 0.00001 | 0.00621 | 0.83713 | 6.42898 | 10.95230 | 0.36473 | 0.00001 | 0.00001 | 0.00001
2013-02-01 00:00:00 | 19.66341 | 19.00917 | 1.034417 | 0.06319 | 0.00001 | 0.00001 | 0.00613 | 0.83317 | 6.37112 | 11.36093 | 0.37458 | 0.00001 | 0.00001 | 0.00001
2013-02-02 00:00:00 | 20.01006 | 19.38179 | 1.032415 | 0.06319 | 0.00001 | 0.00001 | 0.00604 | 0.82923 | 6.31378 | 11.78481 | 0.38469 | 0.00001 | 0.00001 | 0.00001
2013-02-03 00:00:00 | 20.37134 | 19.77105 | 1.030362 | 0.06319 | 0.00001 | 0.00001 | 0.00596 | 0.82531 | 6.25696 | 12.22450 | 0.39508 | 0.00001 | 0.00001 | 0.00001
2013-02-04 00:00:00 | 20.74842 | 20.17750 | 1.028295 | 0.06319 | 0.00001 | 0.00001 | 0.00588 | 0.82140 | 6.20065 | 12.68059 | 0.40574 | 0.00001 | 0.00001 | 0.00001
2013-02-05 00:00:00 | 21.14221 | 20.60181 | 1.026231 | 0.06319 | 0.00001 | 0.00001 | 0.00580 | 0.81752 | 6.14484 | 13.15371 | 0.41670 | 0.00001 | 0.00001 | 0.00001
2013-02-06 00:00:00 | 21.55348 | 21.04457 | 1.024182 | 0.06319 | 0.00001 | 0.00001 | 0.00572 | 0.81365 | 6.08954 | 13.64447 | 0.42795 | 0.00001 | 0.00001 | 0.00001
2013-02-07 00:00:00 | 21.98242 | 21.50646 | 1.022131 | 0.06319 | 0.00001 | 0.00001 | 0.00565 | 0.80980 | 6.03473 | 14.15354 | 0.43950 | 0.00001 | 0.00001 | 0.00001
2013-02-08 00:00:00 | 22.42881 | 21.98818 | 1.020039 | 0.06319 | 0.00001 | 0.00001 | 0.00557 | 0.80597 | 5.98042 | 14.68161 | 0.45137 | 0.00001 | 0.00001 | 0.00001
2013-02-09 00:00:00 | 22.89128 | 22.49043 | 1.017823 | 0.06319 | 0.00001 | 0.00001 | 0.00549 | 0.80216 | 5.92660 | 15.22938 | 0.46356 | 0.00001 | 0.00001 | 0.00001
2013-02-10 00:00:00 | 23.36813 | 23.01396 | 1.015389 | 0.06319 | 0.00001 | 0.00001 | 0.00542 | 0.79837 | 5.87326 | 15.79759 | 0.47607 | 0.00002 | 0.00001 | 0.00001
2013-02-11 00:00:00 | 23.85812 | 23.55952 | 1.012674 | 0.06319 | 0.00001 | 0.00001 | 0.00535 | 0.79459 | 5.82040 | 16.38700 | 0.48893 | 0.00002 | 0.00001 | 0.00001
2013-02-12 00:00:00 | 24.35958 | 24.12789 | 1.009603 | 0.06319 | 0.00001 | 0.00001 | 0.00527 | 0.79083 | 5.76801 | 16.99840 | 0.50213 | 0.00002 | 0.00001 | 0.00001
2013-02-13 00:00:00 | 24.87005 | 24.71993 | 1.006073 | 0.06319 | 0.00001 | 0.00001 | 0.00520 | 0.78709 | 5.71610 | 17.63261 | 0.51568 | 0.00002 | 0.00001 | 0.00001
2013-02-14 00:00:00 | 25.38555 | 25.33650 | 1.001936 | 0.06319 | 0.00001 | 0.00001 | 0.00513 | 0.78337 | 5.66466 | 18.29048 | 0.52961 | 0.00002 | 0.00001 | 0.00001
2013-02-15 00:00:00 | 25.90363 | 25.97845 | 0.997120 | 0.06319 | 0.00001 | 0.00001 | 0.00506 | 0.77966 | 5.61367 | 18.97290 | 0.54391 | 0.00002 | 0.00001 | 0.00001
2013-02-16 00:00:00 | 26.42156 | 26.64674 | 0.991549 | 0.06319 | 0.00001 | 0.00001 | 0.00500 | 0.77597 | 5.56315 | 19.68078 | 0.55859 | 0.00002 | 0.00001 | 0.00001
2013-02-17 00:00:00 | 26.93634 | 27.34231 | 0.985152 | 0.06319 | 0.00001 | 0.00001 | 0.00493 | 0.77230 | 5.51308 | 20.41507 | 0.57368 | 0.00002 | 0.00001 | 0.00001
2013-02-18 00:00:00 | 27.44685 | 28.06615 | 0.977934 | 0.06319 | 0.00001 | 0.00001 | 0.00486 | 0.76865 | 5.46347 | 21.17676 | 0.58916 | 0.00002 | 0.00001 | 0.00001
2013-02-19 00:00:00 | 27.95373 | 28.81930 | 0.969966 | 0.06319 | 0.00001 | 0.00001 | 0.00480 | 0.76502 | 5.41429 | 21.96686 | 0.60507 | 0.00003 | 0.00001 | 0.00001
2013-02-20 00:00:00 | 28.46261 | 29.60281 | 0.961483 | 0.06319 | 0.00001 | 0.00001 | 0.00473 | 0.76140 | 5.36557 | 22.78644 | 0.62141 | 0.00003 | 0.00001 | 0.00001
2013-02-21 00:00:00 | 28.98531 | 30.41781 | 0.952906 | 0.06319 | 0.00001 | 0.00001 | 0.00467 | 0.75780 | 5.31728 | 23.63661 | 0.63819 | 0.00003 | 0.00001 | 0.00001
2013-02-22 00:00:00 | 29.52986 | 31.26540 | 0.944490 | 0.06319 | 0.00001 | 0.00001 | 0.00460 | 0.75421 | 5.26942 | 24.51849 | 0.65542 | 0.00003 | 0.00001 | 0.00001
2013-02-23 00:00:00 | 30.10460 | 32.14681 | 0.936472 | 0.06319 | 0.00001 | 0.00001 | 0.00454 | 0.75064 | 5.22199 | 25.43327 | 0.67311 | 0.00003 | 0.00001 | 0.00001
2013-02-24 00:00:00 | 30.71746 | 33.06332 | 0.929049 | 0.06319 | 0.00001 | 0.00001 | 0.00448 | 0.74709 | 5.17500 | 26.38219 | 0.69129 | 0.00004 | 0.00001 | 0.00001
2013-02-25 00:00:00 | 31.37655 | 34.01613 | 0.922402 | 0.06319 | 0.00001 | 0.00001 | 0.00442 | 0.74356 | 5.12842 | 27.36651 | 0.70995 | 0.00004 | 0.00001 | 0.00001
2013-02-26 00:00:00 | 32.08822 | 35.00661 | 0.916633 | 0.06319 | 0.00001 | 0.00001 | 0.00436 | 0.74004 | 5.08227 | 28.38755 | 0.72912 | 0.00004 | 0.00001 | 0.00001
2013-02-27 00:00:00 | 32.85373 | 36.03614 | 0.911688 | 0.06319 | 0.00001 | 0.00001 | 0.00430 | 0.73654 | 5.03653 | 29.44669 | 0.74881 | 0.00004 | 0.00001 | 0.00001
2013-02-28 00:00:00 | 33.67241 | 37.10616 | 0.907461 | 0.06319 | 0.00001 | 0.00001 | 0.00424 | 0.73306 | 4.99120 | 30.54535 | 0.76903 | 0.00005 | 0.00001 | 0.00001
2013-03-01 00:00:00 | 34.54196 | 38.21813 | 0.903811 | 0.06319 | 0.00001 | 0.00001 | 0.00419 | 0.72959 | 4.94628 | 31.68500 | 0.78979 | 0.00005 | 0.00001 | 0.00001
2013-03-02 00:00:00 | 35.45794 | 39.37358 | 0.900552 | 0.06319 | 0.00001 | 0.00001 | 0.00413 | 0.72614 | 4.90176 | 32.86716 | 0.81111 | 0.00005 | 0.00001 | 0.00001
2013-03-03 00:00:00 | 36.41085 | 40.57416 | 0.897390 | 0.06319 | 0.00001 | 0.00001 | 0.00407 | 0.72271 | 4.85764 | 34.09344 | 0.83301 | 0.00006 | 0.00001 | 0.00001
2013-03-04 00:00:00 | 37.38957 | 41.82150 | 0.894027 | 0.06319 | 0.00001 | 0.00001 | 0.00402 | 0.71929 | 4.81393 | 35.36546 | 0.85551 | 0.00006 | 0.00001 | 0.00001
2013-03-05 00:00:00 | 38.38529 | 43.11728 | 0.890253 | 0.06319 | 0.00001 | 0.00001 | 0.00396 | 0.71588 | 4.77060 | 36.68495 | 0.87860 | 0.00006 | 0.00001 | 0.00001
2013-03-06 00:00:00 | 39.39535 | 44.46336 | 0.886018 | 0.06319 | 0.00001 | 0.00001 | 0.00391 | 0.71250 | 4.72766 | 38.05366 | 0.90233 | 0.00007 | 0.00001 | 0.00001
2013-03-07 00:00:00 | 40.42184 | 45.86155 | 0.881388 | 0.06319 | 0.00001 | 0.00001 | 0.00386 | 0.70913 | 4.68512 | 39.47345 | 0.92669 | 0.00007 | 0.00001 | 0.00001
2013-03-08 00:00:00 | 41.47213 | 47.31375 | 0.876534 | 0.06319 | 0.00001 | 0.00001 | 0.00381 | 0.70577 | 4.64295 | 40.94620 | 0.95171 | 0.00008 | 0.00001 | 0.00001
2013-03-09 00:00:00 | 42.55329 | 48.82198 | 0.871601 | 0.06319 | 0.00001 | 0.00001 | 0.00376 | 0.70244 | 4.60116 | 42.47390 | 0.97741 | 0.00008 | 0.00001 | 0.00001
2013-03-10 00:00:00 | 43.66561 | 50.38828 | 0.866583 | 0.06319 | 0.00001 | 0.00001 | 0.00370 | 0.69911 | 4.55975 | 44.05860 | 1.00380 | 0.00009 | 0.00001 | 0.00001
2013-03-11 00:00:00 | 44.81721 | 52.01482 | 0.861624 | 0.06319 | 0.00001 | 0.00001 | 0.00365 | 0.69581 | 4.51871 | 45.70243 | 1.03090 | 0.00009 | 0.00001 | 0.00001
2013-03-12 00:00:00 | 46.02074 | 53.70383 | 0.856936 | 0.06319 | 0.00001 | 0.00001 | 0.00361 | 0.69252 | 4.47805 | 47.40759 | 1.05873 | 0.00010 | 0.00001 | 0.00001
2013-03-13 00:00:00 | 47.29386 | 55.45756 | 0.852794 | 0.06319 | 0.00001 | 0.00001 | 0.00356 | 0.68924 | 4.43774 | 49.17637 | 1.08732 | 0.00010 | 0.00001 | 0.00001
2013-03-14 00:00:00 | 48.65917 | 57.27845 | 0.849520 | 0.06319 | 0.00001 | 0.00001 | 0.00351 | 0.68598 | 4.39780 | 51.01114 | 1.11668 | 0.00011 | 0.00001 | 0.00001
2013-03-15 00:00:00 | 50.14068 | 59.16896 | 0.847415 | 0.06319 | 0.00001 | 0.00001 | 0.00346 | 0.68274 | 4.35822 | 52.91436 | 1.14683 | 0.00012 | 0.00001 | 0.00001
2013-03-16 00:00:00 | 51.75798 | 61.13166 | 0.846664 | 0.06319 | 0.00001 | 0.00001 | 0.00341 | 0.67951 | 4.31900 | 54.88860 | 1.17779 | 0.00012 | 0.00001 | 0.00001
2013-03-17 00:00:00 | 53.52835 | 63.16923 | 0.847380 | 0.06319 | 0.00001 | 0.00001 | 0.00337 | 0.67629 | 4.28013 | 56.93649 | 1.20959 | 0.00013 | 0.00001 | 0.00001
2013-03-18 00:00:00 | 55.46784 | 65.28443 | 0.849634 | 0.06319 | 0.00001 | 0.00001 | 0.00332 | 0.67309 | 4.24161 | 59.06079 | 1.24225 | 0.00014 | 0.00001 | 0.00001
2013-03-19 00:00:00 | 57.59385 | 67.48014 | 0.853493 | 0.06319 | 0.00001 | 0.00001 | 0.00328 | 0.66991 | 4.20343 | 61.26435 | 1.27579 | 0.00015 | 0.00001 | 0.00001
2013-03-20 00:00:00 | 59.92586 | 69.75932 | 0.859037 | 0.06319 | 0.00001 | 0.00001 | 0.00323 | 0.66674 | 4.16560 | 63.55012 | 1.31024 | 0.00016 | 0.00001 | 0.00001
2013-03-21 00:00:00 | 62.48346 | 72.12508 | 0.866321 | 0.06319 | 0.00001 | 0.00001 | 0.00319 | 0.66359 | 4.12811 | 65.92118 | 1.34561 | 0.00017 | 0.00001 | 0.00001
2013-03-22 00:00:00 | 65.27461 | 74.58060 | 0.875222 | 0.06319 | 0.00001 | 0.00001 | 0.00315 | 0.66045 | 4.09096 | 68.38069 | 1.38194 | 0.00018 | 0.00001 | 0.00001
2013-03-23 00:00:00 | 68.31475 | 77.12922 | 0.885718 | 0.06319 | 0.00001 | 0.00001 | 0.00310 | 0.65732 | 4.05414 | 70.93198 | 1.41926 | 0.00019 | 0.00001 | 0.00001
2013-03-24 00:00:00 | 71.61387 | 79.77385 | 0.897711 | 0.06319 | 0.00001 | 0.00001 | 0.00306 | 0.65422 | 4.01765 | 73.57791 | 1.45758 | 0.00020 | 0.00001 | 0.00001
2013-03-25 00:00:00 | 75.18144 | 82.51349 | 0.911141 | 0.06319 | 0.00001 | 0.00001 | 0.00302 | 0.65112 | 3.98149 | 76.31749 | 1.49693 | 0.00021 | 0.00001 | 0.00001
2013-03-26 00:00:00 | 79.03660 | 85.34225 | 0.926113 | 0.06319 | 0.00001 | 0.00001 | 0.00298 | 0.64804 | 3.94566 | 79.14476 | 1.53735 | 0.00023 | 0.00001 | 0.00001
2013-03-27 00:00:00 | 83.20925 | 88.24877 | 0.942894 | 0.06319 | 0.00001 | 0.00001 | 0.00294 | 0.64498 | 3.91015 | 82.04837 | 1.57886 | 0.00024 | 0.00001 | 0.00001
2013-03-28 00:00:00 | 87.70687 | 91.21613 | 0.961528 | 0.06319 | 0.00001 | 0.00001 | 0.00290 | 0.64192 | 3.87496 | 85.01137 | 1.62149 | 0.00026 | 0.00001 | 0.00001
2013-03-29 00:00:00 | 92.45838 | 94.22194 | 0.981283 | 0.06319 | 0.00001 | 0.00001 | 0.00286 | 0.63889 | 3.84008 | 88.01133 | 1.66527 | 0.00028 | 0.00001 | 0.00001
2013-03-30 00:00:00 | 97.32536 | 97.23869 | 1.000891 | 0.06319 | 0.00001 | 0.00001 | 0.00282 | 0.63587 | 3.80552 | 91.02073 | 1.71023 | 0.00029 | 0.00001 | 0.00001
2013-03-31 00:00:00 | 102.17332 | 100.23464 | 1.019341 | 0.06319 | 0.00001 | 0.00001 | 0.00278 | 0.63286 | 3.77127 | 94.00778 | 1.75641 | 0.00031 | 0.00001 | 0.00001
2013-04-01 00:00:00 | 106.85286 | 103.17486 | 1.035648 | 0.06319 | 0.00001 | 0.00001 | 0.00275 | 0.62987 | 3.73733 | 96.93752 | 1.80383 | 0.00033 | 0.00001 | 0.00001
2013-04-02 00:00:00 | 111.19097 | 106.02275 | 1.048746 | 0.06319 | 0.00001 | 0.00001 | 0.00271 | 0.62689 | 3.70370 | 99.77334 | 1.85253 | 0.00035 | 0.00001 | 0.00001
2013-04-03 00:00:00 | 114.98221 | 108.74176 | 1.057388 | 0.06319 | 0.00001 | 0.00001 | 0.00267 | 0.62392 | 3.67036 | 102.47866 | 1.90255 | 0.00037 | 0.00001 | 0.00001
2013-04-04 00:00:00 | 118.05311 | 111.29728 | 1.060701 | 0.06319 | 0.00001 | 0.00001 | 0.00264 | 0.62097 | 3.63733 | 105.01879 | 1.95392 | 0.00040 | 0.00001 | 0.00001
2013-04-05 00:00:00 | 120.27942 | 113.65843 | 1.058253 | 0.06319 | 0.00001 | 0.00001 | 0.00260 | 0.61803 | 3.60459 | 107.36289 | 2.00667 | 0.00042 | 0.00001 | 0.00001
2013-04-06 00:00:00 | 121.60472 | 115.79997 | 1.050127 | 0.06319 | 0.00001 | 0.00001 | 0.00257 | 0.61511 | 3.57215 | 109.48561 | 2.06085 | 0.00045 | 0.00001 | 0.00001
2013-04-07 00:00:00 | 122.04623 | 117.70354 | 1.036895 | 0.06319 | 0.00001 | 0.00001 | 0.00253 | 0.61220 | 3.54000 | 111.36860 | 2.11650 | 0.00048 | 0.00001 | 0.00001
2013-04-08 00:00:00 | 121.69687 | 119.35881 | 1.019588 | 0.06319 | 0.00001 | 0.00001 | 0.00250 | 0.60930 | 3.50814 | 113.00149 | 2.17364 | 0.00051 | 0.00001 | 0.00001
2013-04-09 00:00:00 | 120.69185 | 120.76393 | 0.999403 | 0.06319 | 0.00001 | 0.00001 | 0.00246 | 0.60642 | 3.47657 | 114.38238 | 2.23233 | 0.00054 | 0.00001 | 0.00001
2013-04-10 00:00:00 | 119.20579 | 121.92544 | 0.977694 | 0.06319 | 0.00001 | 0.00001 | 0.00243 | 0.60355 | 3.44528 | 115.51777 | 2.29260 | 0.00058 | 0.00001 | 0.00001
2013-04-11 00:00:00 | 117.43782 | 122.85763 | 0.955885 | 0.06319 | 0.00001 | 0.00001 | 0.00240 | 0.60070 | 3.41427 | 116.42192 | 2.35450 | 0.00061 | 0.00001 | 0.00001
2013-04-12 00:00:00 | 115.57495 | 123.58144 | 0.935213 | 0.06319 | 0.00001 | 0.00001 | 0.00237 | 0.59786 | 3.38354 | 117.11571 | 2.41808 | 0.00065 | 0.00001 | 0.00001
2013-04-13 00:00:00 | 113.78248 | 124.12291 | 0.916692 | 0.06319 | 0.00001 | 0.00001 | 0.00233 | 0.59503 | 3.35309 | 117.62517 | 2.48336 | 0.00070 | 0.00001 | 0.00001
2013-04-14 00:00:00 | 112.20900 | 124.51147 | 0.901194 | 0.06319 | 0.00001 | 0.00001 | 0.00230 | 0.59222 | 3.32291 | 117.97965 | 2.55042 | 0.00074 | 0.00001 | 0.00001
2013-04-15 00:00:00 | 110.98490 | 124.77796 | 0.889459 | 0.06319 | 0.00001 | 0.00001 | 0.00227 | 0.58941 | 3.29301 | 118.20997 | 2.61928 | 0.00079 | 0.00001 | 0.00001
2013-04-16 00:00:00 | 110.22521 | 124.95286 | 0.882134 | 0.06319 | 0.00001 | 0.00001 | 0.00224 | 0.58663 | 3.26337 | 118.34655 | 2.69000 | 0.00084 | 0.00001 | 0.00001
2013-04-17 00:00:00 | 110.01167 | 125.06444 | 0.879640 | 0.06319 | 0.00001 | 0.00001 | 0.00221 | 0.58385 | 3.23400 | 118.41763 | 2.76263 | 0.00089 | 0.00001 | 0.00001
2013-04-18 00:00:00 | 110.36905 | 125.13731 | 0.881984 | 0.06319 | 0.00001 | 0.00001 | 0.00218 | 0.58109 | 3.20489 | 118.44775 | 2.83722 | 0.00095 | 0.00001 | 0.00001
2013-04-19 00:00:00 | 111.25529 | 125.19106 | 0.888684 | 0.06319 | 0.00001 | 0.00001 | 0.00215 | 0.57834 | 3.17605 | 118.45646 | 2.91382 | 0.00101 | 0.00001 | 0.00001
2013-04-20 00:00:00 | 112.57982 | 125.23934 | 0.898917 | 0.06319 | 0.00001 | 0.00001 | 0.00212 | 0.57561 | 3.14747 | 118.45734 | 2.99250 | 0.00107 | 0.00001 | 0.00001
2013-04-21 00:00:00 | 114.24221 | 125.28911 | 0.911829 | 0.06319 | 0.00001 | 0.00001 | 0.00209 | 0.57288 | 3.11914 | 118.45734 | 3.07329 | 0.00114 | 0.00001 | 0.00001
2013-04-22 00:00:00 | 116.13344 | 125.34135 | 0.926537 | 0.06319 | 0.00001 | 0.00001 | 0.00206 | 0.57017 | 3.09107 | 118.45734 | 3.15627 | 0.00121 | 0.00001 | 0.00001
2013-04-23 00:00:00 | 118.11694 | 125.39612 | 0.941951 | 0.06319 | 0.00001 | 0.00001 | 0.00204 | 0.56748 | 3.06325 | 118.45734 | 3.24149 | 0.00129 | 0.00001 | 0.00001
2013-04-24 00:00:00 | 120.00201 | 125.45343 | 0.956546 | 0.06319 | 0.00001 | 0.00001 | 0.00201 | 0.56479 | 3.03568 | 118.45734 | 3.32901 | 0.00137 | 0.00001 | 0.00001
2013-04-25 00:00:00 | 121.57417 | 125.51339 | 0.968615 | 0.06319 | 0.00001 | 0.00001 | 0.00198 | 0.56212 | 3.00836 | 118.45734 | 3.41890 | 0.00146 | 0.00001 | 0.00001
2013-04-26 00:00:00 | 122.66485 | 125.57603 | 0.976817 | 0.06319 | 0.00001 | 0.00001 | 0.00196 | 0.55946 | 2.98128 | 118.45734 | 3.51121 | 0.00155 | 0.00001 | 0.00001
2013-04-27 00:00:00 | 123.22083 | 125.64143 | 0.980734 | 0.06319 | 0.00001 | 0.00001 | 0.00193 | 0.55682 | 2.95445 | 118.45734 | 3.60601 | 0.00165 | 0.00001 | 0.00001
2013-04-28 00:00:00 | 123.27621 | 125.70964 | 0.980642 | 0.06319 | 0.00001 | 0.00001 | 0.00190 | 0.55418 | 2.92786 | 118.45734 | 3.70337 | 0.00176 | 0.00001 | 0.00001
2013-04-29 00:00:00 | 122.86153 | 125.78075 | 0.976791 | 0.06319 | 0.00001 | 0.00001 | 0.00188 | 0.55156 | 2.90151 | 118.45734 | 3.80336 | 0.00187 | 0.00001 | 0.00001
2013-04-30 00:00:00 | 122.03989 | 125.85481 | 0.969688 | 0.06319 | 0.00001 | 0.00001 | 0.00185 | 0.54895 | 2.87540 | 118.45734 | 3.90605 | 0.00199 | 0.00001 | 0.00001
2013-05-01 00:00:00 | 120.91436 | 125.93192 | 0.960157 | 0.06319 | 0.00001 | 0.00001 | 0.00183 | 0.54636 | 2.84952 | 118.45734 | 4.01152 | 0.00212 | 0.00001 | 0.00001
2013-05-02 00:00:00 | 119.63199 | 126.01209 | 0.949369 | 0.06319 | 0.00001 | 0.00001 | 0.00180 | 0.54377 | 2.82387 | 118.45734 | 4.11983 | 0.00225 | 0.00001 | 0.00001
2013-05-03 00:00:00 | 118.31228 | 126.09546 | 0.938275 | 0.06319 | 0.00001 | 0.00001 | 0.00178 | 0.54120 | 2.79846 | 118.45734 | 4.23106 | 0.00239 | 0.00001 | 0.00001
2013-05-04 00:00:00 | 117.04877 | 126.18208 | 0.927618 | 0.06319 | 0.00001 | 0.00001 | 0.00175 | 0.53864 | 2.77327 | 118.45734 | 4.34530 | 0.00255 | 0.00001 | 0.00001
2013-05-05 00:00:00 | 115.90035 | 126.27203 | 0.917862 | 0.06319 | 0.00001 | 0.00001 | 0.00173 | 0.53609 | 2.74831 | 118.45734 | 4.46262 | 0.00271 | 0.00001 | 0.00001
2013-05-06 00:00:00 | 114.91035 | 126.36541 | 0.909350 | 0.06319 | 0.00001 | 0.00001 | 0.00171 | 0.53356 | 2.72358 | 118.45734 | 4.58311 | 0.00288 | 0.00001 | 0.00001
2013-05-07 00:00:00 | 114.11925 | 126.46227 | 0.902398 | 0.06319 | 0.00001 | 0.00001 | 0.00168 | 0.53103 | 2.69906 | 118.45734 | 4.70686 | 0.00307 | 0.00001 | 0.00001
2013-05-08 00:00:00 | 113.55379 | 126.56272 | 0.897214 | 0.06319 | 0.00001 | 0.00001 | 0.00166 | 0.52852 | 2.67477 | 118.45734 | 4.83394 | 0.00326 | 0.00001 | 0.00001
2013-05-09 00:00:00 | 113.21803 | 126.66686 | 0.893825 | 0.06319 | 0.00001 | 0.00001 | 0.00164 | 0.52602 | 2.65070 | 118.45734 | 4.96446 | 0.00347 | 0.00001 | 0.00001
2013-05-10 00:00:00 | 113.09330 | 126.77475 | 0.892081 | 0.06319 | 0.00001 | 0.00001 | 0.00162 | 0.52353 | 2.62684 | 118.45734 | 5.09850 | 0.00369 | 0.00001 | 0.00001
2013-05-11 00:00:00 | 113.16211 | 126.88650 | 0.891837 | 0.06319 | 0.00001 | 0.00001 | 0.00159 | 0.52106 | 2.60320 | 118.45734 | 5.23616 | 0.00392 | 0.00001 | 0.00001
2013-05-12 00:00:00 | 113.41211 | 127.00221 | 0.892993 | 0.06319 | 0.00001 | 0.00001 | 0.00157 | 0.51859 | 2.57977 | 118.45734 | 5.37754 | 0.00417 | 0.00001 | 0.00001
2013-05-13 00:00:00 | 113.82836 | 127.12199 | 0.895426 | 0.06319 | 0.00001 | 0.00001 | 0.00155 | 0.51614 | 2.55656 | 118.45734 | 5.52273 | 0.00444 | 0.00001 | 0.00001
2013-05-14 00:00:00 | 114.38321 | 127.24591 | 0.898915 | 0.06319 | 0.00001 | 0.00001 | 0.00153 | 0.51370 | 2.53355 | 118.45734 | 5.67184 | 0.00472 | 0.00001 | 0.00001
2013-05-15 00:00:00 | 115.03310 | 127.37410 | 0.903112 | 0.06319 | 0.00001 | 0.00001 | 0.00151 | 0.51127 | 2.51074 | 118.45734 | 5.82498 | 0.00503 | 0.00001 | 0.00001
2013-05-16 00:00:00 | 115.73621 | 127.50667 | 0.907687 | 0.06319 | 0.00001 | 0.00001 | 0.00149 | 0.50885 | 2.48815 | 118.45734 | 5.98226 | 0.00535 | 0.00001 | 0.00001
2013-05-17 00:00:00 | 116.47030 | 127.64370 | 0.912464 | 0.06319 | 0.00001 | 0.00001 | 0.00147 | 0.50644 | 2.46575 | 118.45734 | 6.14378 | 0.00569 | 0.00001 | 0.00001
2013-05-18 00:00:00 | 117.23508 | 127.78534 | 0.917438 | 0.06319 | 0.00001 | 0.00001 | 0.00145 | 0.50405 | 2.44356 | 118.45734 | 6.30966 | 0.00605 | 0.00001 | 0.00001
2013-05-19 00:00:00 | 118.05072 | 127.93134 | 0.922766 | 0.06319 | 0.00001 | 0.00001 | 0.00143 | 0.50166 | 2.42157 | 118.45700 | 6.48002 | 0.00643 | 0.00001 | 0.00001
2013-05-20 00:00:00 | 118.90971 | 128.07918 | 0.928408 | 0.06319 | 0.00001 | 0.00001 | 0.00141 | 0.49929 | 2.39978 | 118.45365 | 6.65498 | 0.00684 | 0.00001 | 0.00001
2013-05-21 00:00:00 | 119.78466 | 128.22374 | 0.934185 | 0.06319 | 0.00001 | 0.00001 | 0.00139 | 0.49693 | 2.37818 | 118.44206 | 6.83467 | 0.00728 | 0.00001 | 0.00001
2013-05-22 00:00:00 | 120.64332 | 128.35759 | 0.939900 | 0.06319 | 0.00001 | 0.00001 | 0.00137 | 0.49458 | 2.35677 | 118.41469 | 7.01920 | 0.00775 | 0.00001 | 0.00001
2013-05-23 00:00:00 | 121.46475 | 128.47141 | 0.945461 | 0.06319 | 0.00001 | 0.00001 | 0.00135 | 0.49224 | 2.33556 | 118.36207 | 7.20872 | 0.00824 | 0.00001 | 0.00001
2013-05-24 00:00:00 | 122.22166 | 128.55439 | 0.950739 | 0.06319 | 0.00001 | 0.00001 | 0.00134 | 0.48991 | 2.31454 | 118.27325 | 7.40336 | 0.00876 | 0.00001 | 0.00001
2013-05-25 00:00:00 | 122.87971 | 128.59477 | 0.955558 | 0.06319 | 0.00001 | 0.00001 | 0.00132 | 0.48759 | 2.29371 | 118.13635 | 7.60325 | 0.00932 | 0.00001 | 0.00001
2013-05-26 00:00:00 | 123.39475 | 128.58050 | 0.959669 | 0.06319 | 0.00001 | 0.00001 | 0.00130 | 0.48529 | 2.27307 | 117.93915 | 7.80854 | 0.00992 | 0.00001 | 0.00001
2013-05-27 00:00:00 | 123.71139 | 128.49977 | 0.962736 | 0.06319 | 0.00001 | 0.00001 | 0.00128 | 0.48299 | 2.25261 | 117.66974 | 8.01937 | 0.01055 | 0.00001 | 0.00001
2013-05-28 00:00:00 | 123.78893 | 128.34183 | 0.964525 | 0.06319 | 0.00001 | 0.00001 | 0.00127 | 0.48071 | 2.23234 | 117.31717 | 8.23589 | 0.01122 | 0.00001 | 0.00001
2013-05-29 00:00:00 | 123.60601 | 128.09737 | 0.964938 | 0.06319 | 0.00001 | 0.00001 | 0.00125 | 0.47843 | 2.21225 | 116.87201 | 8.45826 | 0.01194 | 0.00001 | 0.00001
2013-05-30 00:00:00 | 123.16240 | 127.75922 | 0.964020 | 0.06319 | 0.00001 | 0.00001 | 0.00123 | 0.47617 | 2.19234 | 116.32692 | 8.68663 | 0.01270 | 0.00001 | 0.00001
2013-05-31 00:00:00 | 122.47026 | 127.32270 | 0.961889 | 0.06319 | 0.00001 | 0.00001 | 0.00122 | 0.47392 | 2.17261 | 115.67704 | 8.92117 | 0.01351 | 0.00001 | 0.00001
2013-06-01 00:00:00 | 121.54524 | 126.78587 | 0.958666 | 0.06319 | 0.00001 | 0.00001 | 0.00120 | 0.47168 | 2.15305 | 114.92030 | 9.16204 | 0.01437 | 0.00001 | 0.00001
2013-06-02 00:00:00 | 120.40794 | 126.14979 | 0.954484 | 0.06319 | 0.00001 | 0.00001 | 0.00118 | 0.46944 | 2.13367 | 114.05756 | 9.40942 | 0.01529 | 0.00001 | 0.00001
2013-06-03 00:00:00 | 119.08591 | 125.41838 | 0.949509 | 0.06319 | 0.00001 | 0.00001 | 0.00117 | 0.46722 | 2.11447 | 113.09256 | 9.66347 | 0.01626 | 0.00001 | 0.00001
2013-06-04 00:00:00 | 117.61712 | 124.59830 | 0.943971 | 0.06319 | 0.00001 | 0.00001 | 0.00115 | 0.46501 | 2.09544 | 112.03179 | 9.92438 | 0.01730 | 0.00001 | 0.00001
2013-06-05 00:00:00 | 116.05257 | 123.69859 | 0.938188 | 0.06319 | 0.00001 | 0.00001 | 0.00114 | 0.46281 | 2.07658 | 110.88409 | 10.19234 | 0.01840 | 0.00001 | 0.00001
2013-06-06 00:00:00 | 114.44756 | 122.73027 | 0.932513 | 0.06319 | 0.00001 | 0.00001 | 0.00112 | 0.46063 | 2.05789 | 109.66029 | 10.46754 | 0.01957 | 0.00001 | 0.00001
2013-06-07 00:00:00 | 112.85560 | 121.70573 | 0.927283 | 0.06319 | 0.00001 | 0.00001 | 0.00110 | 0.45845 | 2.03937 | 108.37260 | 10.75016 | 0.02082 | 0.00001 | 0.00001
2013-06-08 00:00:00 | 111.31619 | 120.63823 | 0.922727 | 0.06319 | 0.00001 | 0.00001 | 0.00109 | 0.45628 | 2.02102 | 107.03405 | 11.04041 | 0.02215 | 0.00001 | 0.00001
2013-06-09 00:00:00 | 109.85835 | 119.54119 | 0.919000 | 0.06319 | 0.00001 | 0.00001 | 0.00108 | 0.45412 | 2.00283 | 105.65787 | 11.33850 | 0.02356 | 0.00001 | 0.00001
2013-06-10 00:00:00 | 108.50278 | 118.42765 | 0.916195 | 0.06319 | 0.00001 | 0.00001 | 0.00106 | 0.45197 | 1.98480 | 104.25689 | 11.64464 | 0.02506 | 0.00001 | 0.00001
2013-06-11 00:00:00 | 107.26213 | 117.30976 | 0.914350 | 0.06319 | 0.00001 | 0.00001 | 0.00105 | 0.44983 | 1.96694 | 102.84300 | 11.95905 | 0.02666 | 0.00001 | 0.00001
2013-06-12 00:00:00 | 106.14704 | 116.19814 | 0.913500 | 0.06319 | 0.00001 | 0.00001 | 0.00103 | 0.44771 | 1.94924 | 101.42663 | 12.28194 | 0.02836 | 0.00001 | 0.00001
2013-06-13 00:00:00 | 105.16315 | 115.10171 | 0.913654 | 0.06319 | 0.00001 | 0.00001 | 0.00102 | 0.44559 | 1.93169 | 100.01645 | 12.61356 | 0.03017 | 0.00001 | 0.00001
2013-06-14 00:00:00 | 104.30574 | 114.02724 | 0.914744 | 0.06319 | 0.00001 | 0.00001 | 0.00100 | 0.44348 | 1.91431 | 98.61901 | 12.95412 | 0.03209 | 0.00001 | 0.00001
2013-06-15 00:00:00 | 103.55587 | 112.97931 | 0.916591 | 0.06319 | 0.00001 | 0.00001 | 0.00099 | 0.44138 | 1.89708 | 97.23862 | 13.30388 | 0.03413 | 0.00001 | 0.00001
2013-06-16 00:00:00 | 102.88696 | 111.96020 | 0.918960 | 0.06319 | 0.00001 | 0.00001 | 0.00098 | 0.43930 | 1.88001 | 95.87728 | 13.66309 | 0.03631 | 0.00001 | 0.00001
2013-06-17 00:00:00 | 102.26903 | 110.97012 | 0.921591 | 0.06319 | 0.00001 | 0.00001 | 0.00096 | 0.43722 | 1.86309 | 94.53500 | 14.03199 | 0.03863 | 0.00001 | 0.00001
2013-06-18 00:00:00 | 101.67208 | 110.00911 | 0.924215 | 0.06319 | 0.00001 | 0.00001 | 0.00095 | 0.43515 | 1.84632 | 93.21151 | 14.41086 | 0.04109 | 0.00001 | 0.00001
2013-06-19 00:00:00 | 101.06769 | 109.07717 | 0.926571 | 0.06319 | 0.00001 | 0.00001 | 0.00094 | 0.43309 | 1.82970 | 91.90655 | 14.79995 | 0.04371 | 0.00001 | 0.00001
2013-06-20 00:00:00 | 100.42186 | 108.17432 | 0.928334 | 0.06319 | 0.00001 | 0.00001 | 0.00093 | 0.43104 | 1.81323 | 90.61985 | 15.19955 | 0.04649 | 0.00001 | 0.00001
2013-06-21 00:00:00 | 99.69272 | 107.30064 | 0.929097 | 0.06319 | 0.00001 | 0.00001 | 0.00091 | 0.42900 | 1.79692 | 89.35118 | 15.60994 | 0.04946 | 0.00001 | 0.00001
2013-06-22 00:00:00 | 98.83287 | 106.45612 | 0.928391 | 0.06319 | 0.00001 | 0.00001 | 0.00090 | 0.42698 | 1.78074 | 88.10026 | 16.03140 | 0.05261 | 0.00001 | 0.00001
2013-06-23 00:00:00 | 97.80422 | 105.64087 | 0.925818 | 0.06319 | 0.00001 | 0.00001 | 0.00089 | 0.42496 | 1.76472 | 86.86686 | 16.46425 | 0.05596 | 0.00001 | 0.00001
2013-06-24 00:00:00 | 96.58914 | 104.85493 | 0.921169 | 0.06319 | 0.00001 | 0.00001 | 0.00088 | 0.42295 | 1.74883 | 85.65072 | 16.90879 | 0.05953 | 0.00001 | 0.00001
2013-06-25 00:00:00 | 95.20361 | 104.09840 | 0.914554 | 0.06319 | 0.00001 | 0.00001 | 0.00087 | 0.42095 | 1.73309 | 84.45161 | 17.36532 | 0.06333 | 0.00001 | 0.00001
2013-06-26 00:00:00 | 93.67108 | 103.37137 | 0.906161 | 0.06319 | 0.00001 | 0.00001 | 0.00085 | 0.41895 | 1.71750 | 83.26929 | 17.83419 | 0.06736 | 0.00001 | 0.00001
2013-06-27 00:00:00 | 92.02715 | 102.67397 | 0.896305 | 0.06319 | 0.00001 | 0.00001 | 0.00084 | 0.41697 | 1.70204 | 82.10352 | 18.31571 | 0.07166 | 0.00001 | 0.00001
2013-06-28 00:00:00 | 90.32147 | 102.00631 | 0.885450 | 0.06319 | 0.00001 | 0.00001 | 0.00083 | 0.41500 | 1.68672 | 80.95407 | 18.81023 | 0.07623 | 0.00001 | 0.00001
2013-06-29 00:00:00 | 88.61901 | 101.36854 | 0.874226 | 0.06319 | 0.00001 | 0.00001 | 0.00082 | 0.41304 | 1.67154 | 79.82071 | 19.31811 | 0.08109 | 0.00001 | 0.00001
2013-06-30 00:00:00 | 86.98367 | 100.76080 | 0.863269 | 0.06319 | 0.00001 | 0.00001 | 0.00081 | 0.41108 | 1.65650 | 78.70322 | 19.83970 | 0.08626 | 0.00001 | 0.00001
2013-07-01 00:00:00 | 85.47539 | 100.18326 | 0.853190 | 0.06319 | 0.00001 | 0.00001 | 0.00080 | 0.40914 | 1.64159 | 77.60138 | 20.37537 | 0.09175 | 0.00001 | 0.00001
2013-07-02 00:00:00 | 84.14767 | 99.63610 | 0.844550 | 0.06319 | 0.00001 | 0.00001 | 0.00079 | 0.40720 | 1.62681 | 76.51496 | 20.92551 | 0.09760 | 0.00001 | 0.00001
2013-07-03 00:00:00 | 83.04189 | 99.11954 | 0.837795 | 0.06319 | 0.00001 | 0.00001 | 0.00078 | 0.40528 | 1.61217 | 75.44375 | 21.49050 | 0.10383 | 0.00001 | 0.00001
2013-07-04 00:00:00 | 82.18100 | 98.63375 | 0.833194 | 0.06319 | 0.00001 | 0.00001 | 0.00077 | 0.40336 | 1.59766 | 74.38754 | 22.07074 | 0.11045 | 0.00001 | 0.00001
2013-07-05 00:00:00 | 81.56736 | 98.17897 | 0.830803 | 0.06319 | 0.00001 | 0.00001 | 0.00076 | 0.40145 | 1.58328 | 73.34611 | 22.66665 | 0.11749 | 0.00001 | 0.00001
2013-07-06 00:00:00 | 81.19607 | 97.75545 | 0.830604 | 0.06319 | 0.00001 | 0.00001 | 0.00075 | 0.39955 | 1.56903 | 72.31926 | 23.27865 | 0.12498 | 0.00001 | 0.00001
2013-07-07 00:00:00 | 81.06040 | 97.36343 | 0.832555 | 0.06319 | 0.00001 | 0.00001 | 0.00073 | 0.39766 | 1.55491 | 71.30679 | 23.90717 | 0.13294 | 0.00001 | 0.00001
2013-07-08 00:00:00 | 81.14456 | 97.00325 | 0.836514 | 0.06319 | 0.00001 | 0.00001 | 0.00073 | 0.39578 | 1.54092 | 70.30850 | 24.55267 | 0.14142 | 0.00001 | 0.00001
2013-07-09 00:00:00 | 81.42555 | 96.67511 | 0.842260 | 0.06319 | 0.00001 | 0.00001 | 0.00072 | 0.39391 | 1.52705 | 69.32418 | 25.21559 | 0.15043 | 0.00001 | 0.00001
2013-07-10 00:00:00 | 81.87381 | 96.37937 | 0.849495 | 0.06319 | 0.00001 | 0.00001 | 0.00071 | 0.39205 | 1.51331 | 68.35364 | 25.89641 | 0.16002 | 0.00001 | 0.00001
2013-07-11 00:00:00 | 82.45419 | 96.11634 | 0.857858 | 0.06319 | 0.00001 | 0.00001 | 0.00070 | 0.39019 | 1.49969 | 67.39669 | 26.59561 | 0.17023 | 0.00001 | 0.00001
2013-07-12 00:00:00 | 83.12892 | 95.88637 | 0.866952 | 0.06319 | 0.00001 | 0.00001 | 0.00069 | 0.38835 | 1.48619 | 66.45314 | 27.31369 | 0.18108 | 0.00001 | 0.00001
2013-07-13 00:00:00 | 83.85819 | 95.68980 | 0.876355 | 0.06319 | 0.00001 | 0.00001 | 0.00068 | 0.38651 | 1.47281 | 65.52279 | 28.05116 | 0.19262 | 0.00001 | 0.00001
2013-07-14 00:00:00 | 84.60437 | 95.52705 | 0.885659 | 0.06319 | 0.00001 | 0.00001 | 0.00067 | 0.38468 | 1.45956 | 64.60547 | 28.80854 | 0.20490 | 0.00001 | 0.00001
2013-07-15 00:00:00 | 85.33480 | 95.39850 | 0.894509 | 0.06319 | 0.00001 | 0.00001 | 0.00066 | 0.38286 | 1.44642 | 63.70100 | 29.58637 | 0.21796 | 0.00001 | 0.00001
2013-07-16 00:00:00 | 86.02050 | 95.30459 | 0.902585 | 0.06319 | 0.00001 | 0.00001 | 0.00065 | 0.38105 | 1.43341 | 62.80918 | 30.38521 | 0.23186 | 0.00001 | 0.00001
2013-07-17 00:00:00 | 86.64126 | 95.24573 | 0.909660 | 0.06319 | 0.00001 | 0.00001 | 0.00064 | 0.37925 | 1.42050 | 61.92986 | 31.20561 | 0.24664 | 0.00001 | 0.00001
2013-07-18 00:00:00 | 87.18508 | 95.22240 | 0.915594 | 0.06319 | 0.00001 | 0.00001 | 0.00063 | 0.37746 | 1.40772 | 61.06284 | 32.04816 | 0.26236 | 0.00001 | 0.00001
2013-07-19 00:00:00 | 87.64856 | 95.23508 | 0.920339 | 0.06319 | 0.00001 | 0.00001 | 0.00062 | 0.37567 | 1.39505 | 60.20796 | 32.91346 | 0.27909 | 0.00001 | 0.00001
2013-07-20 00:00:00 | 88.04090 | 95.28429 | 0.923981 | 0.06319 | 0.00001 | 0.00001 | 0.00062 | 0.37389 | 1.38250 | 59.36505 | 33.80212 | 0.29688 | 0.00001 | 0.00001
2013-07-21 00:00:00 | 88.38571 | 95.37055 | 0.926761 | 0.06319 | 0.00001 | 0.00001 | 0.00061 | 0.37213 | 1.37005 | 58.53394 | 34.71478 | 0.31581 | 0.00001 | 0.00001
2013-07-22 00:00:00 | 88.71649 | 95.49440 | 0.929023 | 0.06319 | 0.00001 | 0.00001 | 0.00060 | 0.37037 | 1.35772 | 57.71446 | 35.65208 | 0.33594 | 0.00001 | 0.00001
2013-07-23 00:00:00 | 89.06705 | 95.65642 | 0.931114 | 0.06319 | 0.00001 | 0.00001 | 0.00059 | 0.36861 | 1.34550 | 56.90646 | 36.61468 | 0.35735 | 0.00001 | 0.00001
2013-07-24 00:00:00 | 89.46300 | 95.85726 | 0.933294 | 0.06319 | 0.00001 | 0.00001 | 0.00058 | 0.36687 | 1.33339 | 56.10977 | 37.60328 | 0.38014 | 0.00001 | 0.00001
2013-07-25 00:00:00 | 89.92485 | 96.09750 | 0.935767 | 0.06319 | 0.00001 | 0.00001 | 0.00058 | 0.36513 | 1.32139 | 55.32423 | 38.61857 | 0.40437 | 0.00001 | 0.00001
2013-07-26 00:00:00 | 90.45672 | 96.37782 | 0.938564 | 0.06319 | 0.00001 | 0.00001 | 0.00057 | 0.36341 | 1.30950 | 54.54969 | 39.66127 | 0.43015 | 0.00001 | 0.00001
2013-07-27 00:00:00 | 91.04595 | 96.69889 | 0.941541 | 0.06319 | 0.00001 | 0.00001 | 0.00056 | 0.36169 | 1.29771 | 53.78600 | 40.73213 | 0.45757 | 0.00001 | 0.00001
2013-07-28 00:00:00 | 91.66798 | 97.06142 | 0.944433 | 0.06319 | 0.00001 | 0.00001 | 0.00055 | 0.35998 | 1.28604 | 53.03299 | 41.83189 | 0.48674 | 0.00001 | 0.00001
2013-07-29 00:00:00 | 92.29964 | 97.46617 | 0.946992 | 0.06319 | 0.00001 | 0.00001 | 0.00055 | 0.35828 | 1.27446 | 52.29053 | 42.96135 | 0.51777 | 0.00001 | 0.00001
2013-07-30 00:00:00 | 92.91578 | 97.91389 | 0.948954 | 0.06319 | 0.00001 | 0.00001 | 0.00054 | 0.35658 | 1.26299 | 51.55846 | 44.12131 | 0.55078 | 0.00001 | 0.00001
2013-07-31 00:00:00 | 93.49274 | 98.40539 | 0.950077 | 0.06319 | 0.00001 | 0.00001 | 0.00053 | 0.35489 | 1.25162 | 50.83664 | 45.31259 | 0.58589 | 0.00001 | 0.00001
2013-08-01 00:00:00 | 94.01299 | 98.94153 | 0.950187 | 0.06319 | 0.00001 | 0.00001 | 0.00052 | 0.35322 | 1.24036 | 50.12493 | 46.53603 | 0.62324 | 0.00001 | 0.00001
2013-08-02 00:00:00 | 94.46500 | 99.52314 | 0.949176 | 0.06319 | 0.00001 | 0.00001 | 0.00052 | 0.35154 | 1.22920 | 49.42318 | 47.79250 | 0.66297 | 0.00001 | 0.00001
2013-08-03 00:00:00 | 94.85061 | 100.15115 | 0.947075 | 0.06319 | 0.00001 | 0.00001 | 0.00051 | 0.34988 | 1.21813 | 48.73126 | 49.08290 | 0.70524 | 0.00001 | 0.00001
2013-08-04 00:00:00 | 95.17417 | 100.82647 | 0.943940 | 0.06319 | 0.00001 | 0.00001 | 0.00050 | 0.34823 | 1.20717 | 48.04902 | 50.40813 | 0.75019 | 0.00001 | 0.00001
2013-08-05 00:00:00 | 95.44243 | 101.55012 | 0.939855 | 0.06319 | 0.00001 | 0.00001 | 0.00050 | 0.34658 | 1.19631 | 47.37633 | 51.76915 | 0.79802 | 0.00001 | 0.00001
2013-08-06 00:00:00 | 95.66927 | 102.32308 | 0.934973 | 0.06319 | 0.00001 | 0.00001 | 0.00049 | 0.34494 | 1.18554 | 46.71307 | 53.16692 | 0.84889 | 0.00001 | 0.00001
2013-08-07 00:00:00 | 95.87323 | 103.14641 | 0.929487 | 0.06319 | 0.00001 | 0.00001 | 0.00048 | 0.34331 | 1.17487 | 46.05908 | 54.60243 | 0.90301 | 0.00001 | 0.00001
2013-08-08 00:00:00 | 96.07988 | 104.02121 | 0.923657 | 0.06319 | 0.00001 | 0.00001 | 0.00048 | 0.34168 | 1.16430 | 45.41425 | 56.07669 | 0.96058 | 0.00001 | 0.00001
2013-08-09 00:00:00 | 96.31582 | 104.94862 | 0.917743 | 0.06319 | 0.00001 | 0.00001 | 0.00047 | 0.34007 | 1.15382 | 44.77846 | 57.59076 | 1.02181 | 0.00001 | 0.00001
2013-08-10 00:00:00 | 96.60039 | 105.92980 | 0.911928 | 0.06319 | 0.00001 | 0.00001 | 0.00046 | 0.33846 | 1.14343 | 44.15156 | 59.14571 | 1.08695 | 0.00001 | 0.00001
2013-08-11 00:00:00 | 96.95027 | 106.96603 | 0.906365 | 0.06319 | 0.00001 | 0.00001 | 0.00046 | 0.33686 | 1.13314 | 43.53344 | 60.74265 | 1.15625 | 0.00001 | 0.00001
2013-08-12 00:00:00 | 97.38422 | 108.05852 | 0.901217 | 0.06319 | 0.00001 | 0.00001 | 0.00045 | 0.33527 | 1.12294 | 42.92397 | 62.38270 | 1.22996 | 0.00001 | 0.00001
2013-08-13 00:00:00 | 97.91610 | 109.20862 | 0.896597 | 0.06319 | 0.00001 | 0.00001 | 0.00044 | 0.33368 | 1.11284 | 42.32303 | 64.06703 | 1.30837 | 0.00001 | 0.00001
2013-08-14 00:00:00 | 98.55853 | 110.41772 | 0.892597 | 0.06319 | 0.00001 | 0.00001 | 0.00044 | 0.33210 | 1.10282 | 41.73051 | 65.79684 | 1.39178 | 0.00001 | 0.00001
2013-08-15 00:00:00 | 99.31884 | 111.68723 | 0.889259 | 0.06319 | 0.00001 | 0.00001 | 0.00043 | 0.33053 | 1.09290 | 41.14628 | 67.57336 | 1.48050 | 0.00001 | 0.00001
2013-08-16 00:00:00 | 100.19546 | 113.01864 | 0.886539 | 0.06319 | 0.00001 | 0.00001 | 0.00043 | 0.32897 | 1.08306 | 40.57023 | 69.39784 | 1.57488 | 0.00001 | 0.00001
2013-08-17 00:00:00 | 101.18820 | 114.41348 | 0.884408 | 0.06319 | 0.00001 | 0.00001 | 0.00042 | 0.32741 | 1.07331 | 40.00225 | 71.27158 | 1.67528 | 0.00001 | 0.00001
2013-08-18 00:00:00 | 102.30041 | 115.87337 | 0.882864 | 0.06319 | 0.00001 | 0.00001 | 0.00042 | 0.32586 | 1.06365 | 39.44222 | 73.19591 | 1.78208 | 0.00001 | 0.00001
2013-08-19 00:00:00 | 103.53377 | 117.39996 | 0.881889 | 0.06319 | 0.00001 | 0.00001 | 0.00041 | 0.32432 | 1.05408 | 38.89003 | 75.17220 | 1.89569 | 0.00001 | 0.00001
2013-08-20 00:00:00 | 104.88477 | 118.99437 | 0.881426 | 0.06319 | 0.00001 | 0.00001 | 0.00040 | 0.32279 | 1.04459 | 38.34557 | 77.20125 | 2.01654 | 0.00001 | 0.00001
2013-08-21 00:00:00 | 106.34106 | 120.65344 | 0.881376 | 0.06319 | 0.00001 | 0.00001 | 0.00040 | 0.32126 | 1.03519 | 37.80873 | 79.27954 | 2.14509 | 0.00001 | 0.00001
2013-08-22 00:00:00 | 107.87876 | 122.36876 | 0.881587 | 0.06319 | 0.00001 | 0.00001 | 0.00039 | 0.31974 | 1.02587 | 37.27941 | 81.39828 | 2.28184 | 0.00001 | 0.00001
2013-08-23 00:00:00 | 109.46784 | 124.12646 | 0.881906 | 0.06319 | 0.00001 | 0.00001 | 0.00039 | 0.31823 | 1.01664 | 36.75750 | 83.54316 | 2.42731 | 0.00001 | 0.00001
2013-08-24 00:00:00 | 111.07701 | 125.90727 | 0.882213 | 0.06319 | 0.00001 | 0.00001 | 0.00038 | 0.31672 | 1.00749 | 36.24289 | 85.69451 | 2.58205 | 0.00001 | 0.00001
2013-08-25 00:00:00 | 112.67405 | 127.68702 | 0.882424 | 0.06319 | 0.00001 | 0.00001 | 0.00038 | 0.31523 | 0.99842 | 35.73549 | 87.82761 | 2.74666 | 0.00001 | 0.00001
2013-08-26 00:00:00 | 114.22580 | 129.43717 | 0.882481 | 0.06319 | 0.00001 | 0.00001 | 0.00037 | 0.31373 | 0.98944 | 35.23519 | 89.91345 | 2.92176 | 0.00001 | 0.00001
2013-08-27 00:00:00 | 115.70131 | 131.12609 | 0.882367 | 0.06319 | 0.00001 | 0.00001 | 0.00037 | 0.31225 | 0.98053 | 34.74190 | 91.91979 | 3.10802 | 0.00001 | 0.00001
2013-08-28 00:00:00 | 117.07559 | 132.72026 | 0.882123 | 0.06319 | 0.00001 | 0.00001 | 0.00036 | 0.31077 | 0.97171 | 34.25551 | 93.81252 | 3.30616 | 0.00001 | 0.00001
2013-08-29 00:00:00 | 118.32604 | 134.18602 | 0.881806 | 0.06319 | 0.00001 | 0.00001 | 0.00036 | 0.30930 | 0.96296 | 33.77594 | 95.55731 | 3.51692 | 0.00001 | 0.00001
2013-08-30 00:00:00 | 119.43674 | 135.49131 | 0.881508 | 0.06319 | 0.00001 | 0.00001 | 0.00035 | 0.30784 | 0.95430 | 33.30307 | 97.12139 | 3.74113 | 0.00001 | 0.00001
2013-08-31 00:00:00 | 120.40048 | 136.60754 | 0.881360 | 0.06319 | 0.00001 | 0.00001 | 0.00035 | 0.30638 | 0.94571 | 32.83683 | 98.47542 | 3.97962 | 0.00001 | 0.00001
2013-09-01 00:00:00 | 121.21607 | 137.51132 | 0.881499 | 0.06319 | 0.00001 | 0.00001 | 0.00034 | 0.30494 | 0.93720 | 32.37712 | 99.59516 | 4.23333 | 0.00001 | 0.00001
2013-09-02 00:00:00 | 121.88805 | 138.18589 | 0.882059 | 0.06319 | 0.00001 | 0.00001 | 0.00034 | 0.30349 | 0.92876 | 31.92384 | 100.46303 | 4.50320 | 0.00001 | 0.00001
2013-09-03 00:00:00 | 122.42873 | 138.62230 | 0.883182 | 0.06319 | 0.00001 | 0.00001 | 0.00033 | 0.30206 | 0.92040 | 31.47690 | 101.06910 | 4.79028 | 0.00001 | 0.00001
2013-09-04 00:00:00 | 122.85404 | 138.81991 | 0.884989 | 0.06319 | 0.00001 | 0.00001 | 0.00033 | 0.30063 | 0.91212 | 31.03623 | 101.41171 | 5.09566 | 0.00001 | 0.00001
2013-09-05 00:00:00 | 123.18242 | 138.78640 | 0.887568 | 0.06319 | 0.00001 | 0.00001 | 0.00033 | 0.29921 | 0.90391 | 30.60172 | 101.49749 | 5.42051 | 0.00001 | 0.00001
2013-09-06 00:00:00 | 123.42761 | 138.53731 | 0.890934 | 0.06319 | 0.00001 | 0.00001 | 0.00032 | 0.29779 | 0.89578 | 30.17329 | 101.34083 | 5.76607 | 0.00001 | 0.00001
2013-09-07 00:00:00 | 123.60057 | 138.09498 | 0.895040 | 0.06319 | 0.00001 | 0.00001 | 0.00032 | 0.29638 | 0.88771 | 29.75087 | 100.96282 | 6.13365 | 0.00001 | 0.00001
2013-09-08 00:00:00 | 123.71857 | 137.48713 | 0.899856 | 0.06319 | 0.00001 | 0.00001 | 0.00031 | 0.29498 | 0.87972 | 29.33436 | 100.38986 | 6.52467 | 0.00001 | 0.00001
2013-09-09 00:00:00 | 123.80041 | 136.74513 | 0.905337 | 0.06319 | 0.00001 | 0.00001 | 0.00031 | 0.29359 | 0.87181 | 28.92367 | 99.65190 | 6.94062 | 0.00001 | 0.00001
2013-09-10 00:00:00 | 123.86233 | 135.90222 | 0.911408 | 0.06319 | 0.00001 | 0.00001 | 0.00030 | 0.29220 | 0.86396 | 28.51874 | 98.78071 | 7.38308 | 0.00001 | 0.00001
2013-09-11 00:00:00 | 123.91916 | 134.99173 | 0.917976 | 0.06319 | 0.00001 | 0.00001 | 0.00030 | 0.29082 | 0.85618 | 28.11948 | 97.80796 | 7.85376 | 0.00001 | 0.00001
2013-09-12 00:00:00 | 123.98101 | 134.04534 | 0.924918 | 0.06319 | 0.00001 | 0.00001 | 0.00030 | 0.28944 | 0.84848 | 27.72581 | 96.76365 | 8.35443 | 0.00001 | 0.00001
2013-09-13 00:00:00 | 124.05505 | 133.09171 | 0.932102 | 0.06319 | 0.00001 | 0.00001 | 0.00029 | 0.28807 | 0.84084 | 27.33765 | 95.67460 | 8.88703 | 0.00001 | 0.00001
2013-09-14 00:00:00 | 124.14853 | 132.15532 | 0.939414 | 0.06319 | 0.00001 | 0.00001 | 0.00029 | 0.28671 | 0.83327 | 26.95492 | 94.56332 | 9.45358 | 0.00001 | 0.00001
2013-09-15 00:00:00 | 124.26241 | 131.25558 | 0.946721 | 0.06319 | 0.00001 | 0.00001 | 0.00028 | 0.28535 | 0.82578 | 26.57755 | 93.44715 | 10.05624 | 0.00001 | 0.00001
2013-09-16 00:00:00 | 124.38920 | 130.40637 | 0.953858 | 0.06319 | 0.00001 | 0.00001 | 0.00028 | 0.28400 | 0.81834 | 26.20547 | 92.33772 | 10.69733 | 0.00001 | 0.00001
2013-09-17 00:00:00 | 124.51715 | 129.61577 | 0.960664 | 0.06319 | 0.00001 | 0.00001 | 0.00028 | 0.28266 | 0.81098 | 25.83859 | 91.24075 | 11.37928 | 0.00001 | 0.00001
2013-09-18 00:00:00 | 124.63134 | 128.88687 | 0.966982 | 0.06319 | 0.00001 | 0.00001 | 0.00027 | 0.28132 | 0.80368 | 25.47685 | 90.15681 | 12.10471 | 0.00001 | 0.00001
2013-09-19 00:00:00 | 124.69770 | 128.22224 | 0.972512 | 0.06319 | 0.00001 | 0.00001 | 0.00027 | 0.27999 | 0.79645 | 25.12017 | 89.08574 | 12.87639 | 0.00001 | 0.00001
2013-09-20 00:00:00 | 124.69054 | 127.62460 | 0.977010 | 0.06319 | 0.00001 | 0.00001 | 0.00027 | 0.27867 | 0.78928 | 24.76849 | 88.02740 | 13.69726 | 0.00001 | 0.00001
2013-09-21 00:00:00 | 124.60578 | 127.09684 | 0.980400 | 0.06319 | 0.00001 | 0.00001 | 0.00026 | 0.27735 | 0.78217 | 24.42173 | 86.98164 | 14.57046 | 0.00001 | 0.00001
2013-09-22 00:00:00 | 124.44925 | 126.64212 | 0.982685 | 0.06319 | 0.00001 | 0.00001 | 0.00026 | 0.27604 | 0.77514 | 24.07983 | 85.94830 | 15.49932 | 0.00001 | 0.00001
2013-09-23 00:00:00 | 124.23357 | 126.26371 | 0.983921 | 0.06319 | 0.00001 | 0.00001 | 0.00025 | 0.27473 | 0.76816 | 23.74271 | 84.92723 | 16.48740 | 0.00001 | 0.00001
2013-09-24 00:00:00 | 123.97625 | 125.96525 | 0.984210 | 0.06319 | 0.00001 | 0.00001 | 0.00025 | 0.27343 | 0.76125 | 23.41031 | 83.91830 | 17.53848 | 0.00001 | 0.00001
2013-09-25 00:00:00 | 123.69645 | 125.75048 | 0.983666 | 0.06319 | 0.00001 | 0.00001 | 0.00025 | 0.27214 | 0.75439 | 23.08257 | 82.92135 | 18.65655 | 0.00001 | 0.00001
2013-09-26 00:00:00 | 123.41184 | 125.62348 | 0.982395 | 0.06319 | 0.00001 | 0.00001 | 0.00024 | 0.27085 | 0.74760 | 22.75941 | 81.93624 | 19.84591 | 0.00001 | 0.00001
2013-09-27 00:00:00 | 123.13978 | 125.58863 | 0.980501 | 0.06319 | 0.00001 | 0.00001 | 0.00024 | 0.26957 | 0.74088 | 22.44078 | 80.96284 | 21.11109 | 0.00001 | 0.00001
2013-09-28 00:00:00 | 122.89321 | 125.65050 | 0.978056 | 0.06319 | 0.00001 | 0.00001 | 0.00024 | 0.26829 | 0.73421 | 22.12661 | 80.00100 | 22.45692 | 0.00001 | 0.00001
2013-09-29 00:00:00 | 122.68411 | 125.81407 | 0.975122 | 0.06319 | 0.00001 | 0.00001 | 0.00023 | 0.26703 | 0.72760 | 21.81684 | 79.05059 | 23.88855 | 0.00001 | 0.00001
2013-09-30 00:00:00 | 122.52954 | 126.08458 | 0.971804 | 0.06319 | 0.00001 | 0.00001 | 0.00023 | 0.26576 | 0.72105 | 21.51140 | 78.11147 | 25.41144 | 0.00001 | 0.00001
2013-10-01 00:00:00 | 122.45201 | 126.46769 | 0.968247 | 0.06319 | 0.00001 | 0.00001 | 0.00023 | 0.26451 | 0.71456 | 21.21024 | 77.18350 | 27.03142 | 0.00001 | 0.00001
2013-10-02 00:00:00 | 122.47455 | 126.96937 | 0.964599 | 0.06319 | 0.00001 | 0.00001 | 0.00023 | 0.26325 | 0.70813 | 20.91330 | 76.26656 | 28.75467 | 0.00001 | 0.00001
2013-10-03 00:00:00 | 122.61871 | 127.59603 | 0.960992 | 0.06319 | 0.00001 | 0.00001 | 0.00022 | 0.26201 | 0.70176 | 20.62051 | 75.36052 | 30.58778 | 0.00001 | 0.00001
2013-10-04 00:00:00 | 122.90130 | 128.35447 | 0.957515 | 0.06319 | 0.00001 | 0.00001 | 0.00022 | 0.26077 | 0.69544 | 20.33182 | 74.46523 | 32.53776 | 0.00001 | 0.00001
2013-10-05 00:00:00 | 123.34449 | 129.25198 | 0.954295 | 0.06319 | 0.00001 | 0.00001 | 0.00022 | 0.25954 | 0.68918 | 20.04718 | 73.58059 | 34.61204 | 0.00001 | 0.00001
2013-10-06 00:00:00 | 123.98212 | 130.29626 | 0.951540 | 0.06319 | 0.00001 | 0.00001 | 0.00021 | 0.25831 | 0.68298 | 19.76652 | 72.70645 | 36.81856 | 0.00001 | 0.00001
2013-10-07 00:00:00 | 124.84735 | 131.49559 | 0.949441 | 0.06319 | 0.00001 | 0.00001 | 0.00021 | 0.25709 | 0.67683 | 19.48979 | 71.84270 | 39.16574 | 0.00001 | 0.00001
2013-10-08 00:00:00 | 125.97666 | 132.85874 | 0.948200 | 0.06319 | 0.00001 | 0.00001 | 0.00021 | 0.25587 | 0.67074 | 19.21693 | 70.98921 | 41.66255 | 0.00001 | 0.00001
2013-10-09 00:00:00 | 127.41085 | 134.39508 | 0.948032 | 0.06319 | 0.00001 | 0.00001 | 0.00020 | 0.25466 | 0.66471 | 18.94789 | 70.14585 | 44.31854 | 0.00001 | 0.00001
2013-10-10 00:00:00 | 129.18646 | 136.11460 | 0.949101 | 0.06319 | 0.00001 | 0.00001 | 0.00020 | 0.25346 | 0.65872 | 18.68262 | 69.31252 | 47.14385 | 0.00001 | 0.00001
2013-10-11 00:00:00 | 131.31835 | 138.02792 | 0.951390 | 0.06319 | 0.00001 | 0.00001 | 0.00020 | 0.25226 | 0.65280 | 18.42107 | 68.48909 | 50.14927 | 0.00001 | 0.00001
2013-10-12 00:00:00 | 133.80124 | 140.14631 | 0.954725 | 0.06319 | 0.00001 | 0.00001 | 0.00020 | 0.25106 | 0.64692 | 18.16317 | 67.67544 | 53.34629 | 0.00001 | 0.00001
2013-10-13 00:00:00 | 136.61628 | 142.48185 | 0.958833 | 0.06319 | 0.00001 | 0.00001 | 0.00019 | 0.24988 | 0.64110 | 17.90889 | 66.87145 | 56.74711 | 0.00001 | 0.00001
2013-10-14 00:00:00 | 139.73667 | 145.04736 | 0.963387 | 0.06319 | 0.00001 | 0.00001 | 0.00019 | 0.24869 | 0.63533 | 17.65816 | 66.07702 | 60.36474 | 0.00001 | 0.00001
2013-10-15 00:00:00 | 143.12782 | 147.85652 | 0.968018 | 0.06319 | 0.00001 | 0.00001 | 0.00019 | 0.24752 | 0.62961 | 17.41095 | 65.29203 | 64.21299 | 0.00001 | 0.00001
2013-10-16 00:00:00 | 146.74964 | 150.92383 | 0.972342 | 0.06319 | 0.00001 | 0.00001 | 0.00019 | 0.24635 | 0.62394 | 17.16719 | 64.51636 | 68.30657 | 0.00001 | 0.00001
2013-10-17 00:00:00 | 150.55518 | 154.26478 | 0.975953 | 0.06319 | 0.00001 | 0.00001 | 0.00018 | 0.24518 | 0.61833 | 16.92685 | 63.74990 | 72.66111 | 0.00001 | 0.00001
2013-10-18 00:00:00 | 154.51481 | 157.89588 | 0.978587 | 0.06319 | 0.00001 | 0.00001 | 0.00018 | 0.24402 | 0.61276 | 16.68988 | 62.99255 | 77.29326 | 0.00001 | 0.00001
2013-10-19 00:00:00 | 158.59564 | 161.83466 | 0.979986 | 0.06319 | 0.00001 | 0.00001 | 0.00018 | 0.24287 | 0.60725 | 16.45622 | 62.24420 | 82.22071 | 0.00001 | 0.00001
2013-10-20 00:00:00 | 162.74431 | 166.09976 | 0.979799 | 0.06319 | 0.00001 | 0.00001 | 0.00018 | 0.24172 | 0.60178 | 16.22583 | 61.50474 | 87.46228 | 0.00001 | 0.00001
2013-10-21 00:00:00 | 166.90369 | 170.71108 | 0.977697 | 0.06319 | 0.00001 | 0.00001 | 0.00017 | 0.24058 | 0.59637 | 15.99867 | 60.77406 | 93.03800 | 0.00001 | 0.00001
2013-10-22 00:00:00 | 171.03094 | 175.68977 | 0.973483 | 0.06319 | 0.00001 | 0.00001 | 0.00017 | 0.23944 | 0.59100 | 15.77469 | 60.05207 | 98.96917 | 0.00001 | 0.00001
2013-10-23 00:00:00 | 175.10515 | 181.05833 | 0.967120 | 0.06319 | 0.00001 | 0.00001 | 0.00017 | 0.23831 | 0.58568 | 15.55384 | 59.33865 | 105.27845 | 0.00001 | 0.00001
2013-10-24 00:00:00 | 179.13067 | 186.84074 | 0.958735 | 0.06319 | 0.00001 | 0.00001 | 0.00017 | 0.23718 | 0.58041 | 15.33609 | 58.63371 | 111.98995 | 0.00001 | 0.00001
2013-10-25 00:00:00 | 183.14675 | 193.06247 | 0.948640 | 0.06319 | 0.00001 | 0.00001 | 0.00016 | 0.23606 | 0.57519 | 15.12138 | 57.93714 | 119.12931 | 0.00001 | 0.00001
2013-10-26 00:00:00 | 187.23218 | 199.75068 | 0.937329 | 0.06319 | 0.00001 | 0.00001 | 0.00016 | 0.23494 | 0.57001 | 14.90969 | 57.24884 | 126.72381 | 0.00001 | 0.00001
2013-10-27 00:00:00 | 191.48643 | 206.93423 | 0.925349 | 0.06319 | 0.00001 | 0.00001 | 0.00016 | 0.23383 | 0.56488 | 14.70095 | 56.56873 | 134.80245 | 0.00001 | 0.00001
2013-10-28 00:00:00 | 195.98986 | 214.64384 | 0.913093 | 0.06319 | 0.00001 | 0.00001 | 0.00016 | 0.23272 | 0.55980 | 14.49514 | 55.89669 | 143.39610 | 0.00001 | 0.00001
2013-10-29 00:00:00 | 200.83976 | 222.91222 | 0.900981 | 0.06319 | 0.00001 | 0.00001 | 0.00016 | 0.23162 | 0.55476 | 14.29220 | 55.23264 | 152.53761 | 0.00001 | 0.00001
2013-10-30 00:00:00 | 206.13914 | 231.77414 | 0.889397 | 0.06319 | 0.00001 | 0.00001 | 0.00015 | 0.23053 | 0.54976 | 14.09211 | 54.57648 | 162.26188 | 0.00001 | 0.00001
2013-10-31 00:00:00 | 212.00194 | 241.26664 | 0.878704 | 0.06319 | 0.00001 | 0.00001 | 0.00015 | 0.22944 | 0.54482 | 13.89482 | 53.92811 | 172.60607 | 0.00001 | 0.00001
2013-11-01 00:00:00 | 218.55209 | 251.42909 | 0.869239 | 0.06319 | 0.00001 | 0.00001 | 0.00015 | 0.22835 | 0.53991 | 13.70030 | 53.28744 | 183.60971 | 0.00001 | 0.00001
2013-11-02 00:00:00 | 225.91312 | 262.30341 | 0.861266 | 0.06319 | 0.00001 | 0.00001 | 0.00015 | 0.22727 | 0.53505 | 13.50849 | 52.65439 | 195.31483 | 0.00001 | 0.00001
2013-11-03 00:00:00 | 234.19381 | 273.93419 | 0.854927 | 0.06319 | 0.00001 | 0.00001 | 0.00015 | 0.22620 | 0.53024 | 13.31937 | 52.02885 | 207.76615 | 0.00001 | 0.00001
2013-11-04 00:00:00 | 243.48483 | 286.36886 | 0.850249 | 0.06319 | 0.00001 | 0.00001 | 0.00014 | 0.22513 | 0.52547 | 13.13290 | 51.41075 | 221.01124 | 0.00001 | 0.00001
2013-11-05 00:00:00 | 253.90463 | 299.65791 | 0.847315 | 0.06319 | 0.00001 | 0.00001 | 0.00014 | 0.22406 | 0.52074 | 12.94904 | 50.79999 | 235.10071 | 0.00001 | 0.00001
2013-11-06 00:00:00 | 265.55896 | 313.85504 | 0.846120 | 0.06319 | 0.00001 | 0.00001 | 0.00014 | 0.22300 | 0.51605 | 12.76775 | 50.19649 | 250.08838 | 0.00001 | 0.00001
2013-11-07 00:00:00 | 278.48304 | 329.01740 | 0.846408 | 0.06319 | 0.00001 | 0.00001 | 0.00014 | 0.22195 | 0.51141 | 12.58901 | 49.60015 | 266.03151 | 0.00001 | 0.00001
2013-11-08 00:00:00 | 292.73479 | 345.20575 | 0.848001 | 0.06319 | 0.00001 | 0.00001 | 0.00014 | 0.22090 | 0.50680 | 12.41276 | 49.01090 | 282.99102 | 0.00001 | 0.00001
2013-11-09 00:00:00 | 308.42078 | 362.48478 | 0.850852 | 0.06319 | 0.00001 | 0.00001 | 0.00013 | 0.21985 | 0.50224 | 12.23898 | 48.42865 | 301.03170 | 0.00001 | 0.00001
2013-11-10 00:00:00 | 325.68906 | 380.92332 | 0.854999 | 0.06319 | 0.00001 | 0.00001 | 0.00013 | 0.21881 | 0.49772 | 12.06764 | 47.85332 | 320.22247 | 0.00001 | 0.00001
2013-11-11 00:00:00 | 344.65306 | 400.59454 | 0.860354 | 0.06319 | 0.00001 | 0.00001 | 0.00013 | 0.21778 | 0.49324 | 11.89869 | 47.28482 | 340.63665 | 0.00001 | 0.00001
2013-11-12 00:00:00 | 365.38662 | 421.57634 | 0.866715 | 0.06319 | 0.00001 | 0.00001 | 0.00013 | 0.21675 | 0.48880 | 11.73211 | 46.72308 | 362.35224 | 0.00001 | 0.00001
2013-11-13 00:00:00 | 387.93944 | 443.95155 | 0.873833 | 0.06319 | 0.00001 | 0.00001 | 0.00013 | 0.21572 | 0.48440 | 11.56786 | 46.16801 | 385.45220 | 0.00001 | 0.00001
2013-11-14 00:00:00 | 412.36291 | 467.80831 | 0.881478 | 0.06319 | 0.00001 | 0.00001 | 0.00013 | 0.21470 | 0.48004 | 11.40591 | 45.61953 | 410.02477 | 0.00001 | 0.00001
2013-11-15 00:00:00 | 438.71541 | 493.23448 | 0.889466 | 0.06319 | 0.00001 | 0.00001 | 0.00012 | 0.21369 | 0.47572 | 11.24623 | 45.07757 | 436.15792 | 0.00001 | 0.00001
2013-11-16 00:00:00 | 467.07239 | 520.27860 | 0.897735 | 0.06319 | 0.00001 | 0.00001 | 0.00012 | 0.21268 | 0.47144 | 11.08878 | 44.54205 | 463.90030 | 0.00001 | 0.00001
2013-11-17 00:00:00 | 497.50295 | 548.93201 | 0.906311 | 0.06319 | 0.00001 | 0.00001 | 0.00012 | 0.21167 | 0.46720 | 10.93354 | 44.01289 | 493.24336 | 0.00001 | 0.00001
2013-11-18 00:00:00 | 529.94316 | 579.11649 | 0.915089 | 0.06319 | 0.00001 | 0.00001 | 0.00012 | 0.21067 | 0.46299 | 10.78047 | 43.49002 | 524.10899 | 0.00001 | 0.00001
2013-11-19 00:00:00 | 564.28936 | 610.67389 | 0.924044 | 0.06319 | 0.00001 | 0.00001 | 0.00012 | 0.20967 | 0.45883 | 10.62954 | 42.97336 | 556.33914 | 0.00001 | 0.00001
2013-11-20 00:00:00 | 600.38661 | 643.35879 | 0.933207 | 0.06319 | 0.00001 | 0.00001 | 0.00012 | 0.20868 | 0.45470 | 10.48073 | 42.46283 | 589.68850 | 0.00001 | 0.00001
2013-11-21 00:00:00 | 637.99902 | 676.83603 | 0.942620 | 0.06319 | 0.00001 | 0.00001 | 0.00011 | 0.20769 | 0.45061 | 10.33400 | 41.95838 | 623.82201 | 0.00001 | 0.00001
2013-11-22 00:00:00 | 676.66533 | 710.68433 | 0.952132 | 0.06319 | 0.00001 | 0.00001 | 0.00011 | 0.20671 | 0.44655 | 10.18932 | 41.45991 | 658.31850 | 0.00001 | 0.00001
2013-11-23 00:00:00 | 715.63033 | 744.40721 | 0.961343 | 0.06319 | 0.00001 | 0.00001 | 0.00011 | 0.20573 | 0.44253 | 10.04667 | 40.96737 | 692.68157 | 0.00001 | 0.00001
2013-11-24 00:00:00 | 753.72918 | 777.45165 | 0.969487 | 0.06319 | 0.00001 | 0.00001 | 0.00011 | 0.20476 | 0.43855 | 9.90602 | 40.48067 | 726.35831 | 0.00001 | 0.00001
2013-11-25 00:00:00 | 789.71182 | 809.23412 | 0.975876 | 0.06319 | 0.00001 | 0.00001 | 0.00011 | 0.20379 | 0.43460 | 9.76733 | 39.99976 | 758.76530 | 0.00001 | 0.00001
2013-11-26 00:00:00 | 822.65525 | 839.17252 | 0.980317 | 0.06319 | 0.00001 | 0.00001 | 0.00011 | 0.20283 | 0.43069 | 9.63059 | 39.52457 | 789.32050 | 0.00001 | 0.00001
2013-11-27 00:00:00 | 851.82632 | 866.72118 | 0.982815 | 0.06319 | 0.00001 | 0.00001 | 0.00011 | 0.20187 | 0.42681 | 9.49576 | 39.05501 | 817.47839 | 0.00001 | 0.00001
2013-11-28 00:00:00 | 876.62294 | 891.40620 | 0.983416 | 0.06319 | 0.00001 | 0.00001 | 0.00010 | 0.20091 | 0.42297 | 9.36282 | 38.59104 | 842.76513 | 0.00001 | 0.00001
2013-11-29 00:00:00 | 896.60574 | 912.85666 | 0.982198 | 0.06319 | 0.00001 | 0.00001 | 0.00010 | 0.19996 | 0.41917 | 9.23174 | 38.13258 | 864.80988 | 0.00001 | 0.00001
2013-11-30 00:00:00 | 911.58652 | 930.82869 | 0.979328 | 0.06319 | 0.00001 | 0.00001 | 0.00010 | 0.19902 | 0.41539 | 9.10250 | 37.67956 | 883.36889 | 0.00001 | 0.00001
2013-12-01 00:00:00 | 921.65852 | 945.21965 | 0.975073 | 0.06319 | 0.00001 | 0.00001 | 0.00010 | 0.19808 | 0.41165 | 8.97506 | 37.23193 | 898.33960 | 0.00001 | 0.00001
2013-12-02 00:00:00 | 927.13855 | 956.07062 | 0.969739 | 0.06319 | 0.00001 | 0.00001 | 0.00010 | 0.19714 | 0.40795 | 8.84941 | 36.78962 | 909.76317 | 0.00001 | 0.00001
2013-12-03 00:00:00 | 928.36277 | 963.55749 | 0.963474 | 0.06319 | 0.00001 | 0.00001 | 0.00010 | 0.19621 | 0.40428 | 8.72552 | 36.35255 | 917.81560 | 0.00001 | 0.00001
2013-12-04 00:00:00 | 925.55708 | 967.97190 | 0.956182 | 0.06319 | 0.00001 | 0.00001 | 0.00010 | 0.19528 | 0.40064 | 8.60336 | 35.92069 | 922.78860 | 0.00001 | 0.00001
2013-12-05 00:00:00 | 918.81478 | 969.69436 | 0.947530 | 0.06319 | 0.00001 | 0.00001 | 0.00009 | 0.19435 | 0.39703 | 8.48291 | 35.49395 | 925.06280 | 0.00001 | 0.00001
2013-12-06 00:00:00 | 908.65744 | 969.16292 | 0.937569 | 0.06319 | 0.00001 | 0.00001 | 0.00009 | 0.19344 | 0.39346 | 8.36415 | 35.07228 | 925.07627 | 0.00001 | 0.00001
2013-12-07 00:00:00 | 895.62848 | 966.83999 | 0.926346 | 0.06319 | 0.00001 | 0.00001 | 0.00009 | 0.19252 | 0.38992 | 8.24706 | 34.65562 | 923.29155 | 0.00001 | 0.00001
2013-12-08 00:00:00 | 880.16941 | 963.18081 | 0.913815 | 0.06319 | 0.00001 | 0.00001 | 0.00009 | 0.19161 | 0.38641 | 8.13160 | 34.24391 | 920.16396 | 0.00001 | 0.00001
2013-12-09 00:00:00 | 862.75711 | 958.60515 | 0.900013 | 0.06319 | 0.00001 | 0.00001 | 0.00009 | 0.19070 | 0.38293 | 8.01775 | 33.83710 | 916.11335 | 0.00001 | 0.00001
2013-12-10 00:00:00 | 843.99701 | 953.47387 | 0.885181 | 0.06319 | 0.00001 | 0.00001 | 0.00009 | 0.18980 | 0.37949 | 7.90551 | 33.43511 | 911.50064 | 0.00001 | 0.00001
2013-12-11 00:00:00 | 824.54238 | 948.07090 | 0.869705 | 0.06319 | 0.00001 | 0.00001 | 0.00009 | 0.18890 | 0.37607 | 7.79483 | 33.03790 | 906.60988 | 0.00001 | 0.00001
2013-12-12 00:00:00 | 805.01646 | 942.59092 | 0.854046 | 0.06319 | 0.00001 | 0.00001 | 0.00009 | 0.18801 | 0.37269 | 7.68570 | 32.64541 | 901.63579 | 0.00001 | 0.00001
2013-12-13 00:00:00 | 785.99075 | 937.13224 | 0.838719 | 0.06319 | 0.00001 | 0.00001 | 0.00008 | 0.18712 | 0.36933 | 7.57810 | 32.25758 | 896.67680 | 0.00001 | 0.00001
2013-12-14 00:00:00 | 767.91467 | 931.70701 | 0.824202 | 0.06319 | 0.00001 | 0.00001 | 0.00008 | 0.18624 | 0.36601 | 7.47201 | 31.87436 | 891.74508 | 0.00001 | 0.00001
2013-12-15 00:00:00 | 751.08406 | 926.31495 | 0.810830 | 0.06319 | 0.00001 | 0.00001 | 0.00008 | 0.18535 | 0.36271 | 7.36740 | 31.49570 | 886.84048 | 0.00001 | 0.00001
2013-12-16 00:00:00 | 735.69511 | 920.95589 | 0.798839 | 0.06319 | 0.00001 | 0.00001 | 0.00008 | 0.18448 | 0.35945 | 7.26426 | 31.12153 | 881.96286 | 0.00001 | 0.00001
2013-12-17 00:00:00 | 722.03871 | 915.62955 | 0.788571 | 0.06319 | 0.00001 | 0.00001 | 0.00008 | 0.18361 | 0.35621 | 7.16256 | 30.75180 | 877.11206 | 0.00001 | 0.00001
2013-12-18 00:00:00 | 710.29305 | 910.33575 | 0.780254 | 0.06319 | 0.00001 | 0.00001 | 0.00008 | 0.18274 | 0.35301 | 7.06228 | 30.38647 | 872.28794 | 0.00001 | 0.00001
2013-12-19 00:00:00 | 700.52212 | 905.07426 | 0.773994 | 0.06319 | 0.00001 | 0.00001 | 0.00008 | 0.18187 | 0.34983 | 6.96341 | 30.02548 | 867.49036 | 0.00001 | 0.00001
2013-12-20 00:00:00 | 692.71317 | 899.84486 | 0.769814 | 0.06319 | 0.00001 | 0.00001 | 0.00008 | 0.18101 | 0.34668 | 6.86592 | 29.66878 | 862.71916 | 0.00001 | 0.00001
2013-12-21 00:00:00 | 686.93331 | 894.64735 | 0.767826 | 0.06319 | 0.00001 | 0.00001 | 0.00008 | 0.18016 | 0.34356 | 6.76980 | 29.31631 | 857.97421 | 0.00001 | 0.00001
2013-12-22 00:00:00 | 683.32600 | 889.48148 | 0.768230 | 0.06319 | 0.00001 | 0.00001 | 0.00007 | 0.17930 | 0.34047 | 6.67502 | 28.96804 | 853.25535 | 0.00001 | 0.00001
2013-12-23 00:00:00 | 682.22844 | 884.34708 | 0.771449 | 0.06319 | 0.00001 | 0.00001 | 0.00007 | 0.17846 | 0.33741 | 6.58157 | 28.62390 | 848.56244 | 0.00001 | 0.00001
2013-12-24 00:00:00 | 683.91187 | 879.24390 | 0.777841 | 0.06319 | 0.00001 | 0.00001 | 0.00007 | 0.17761 | 0.33437 | 6.48943 | 28.28384 | 843.89535 | 0.00001 | 0.00001
2013-12-25 00:00:00 | 688.32156 | 874.17177 | 0.787399 | 0.06319 | 0.00001 | 0.00001 | 0.00007 | 0.17677 | 0.33136 | 6.39858 | 27.94783 | 839.25393 | 0.00001 | 0.00001
2013-12-26 00:00:00 | 695.16052 | 869.13046 | 0.799834 | 0.06319 | 0.00001 | 0.00001 | 0.00007 | 0.17594 | 0.32838 | 6.30900 | 27.61581 | 834.63803 | 0.00001 | 0.00001
2013-12-27 00:00:00 | 704.07281 | 864.11975 | 0.814786 | 0.06319 | 0.00001 | 0.00001 | 0.00007 | 0.17510 | 0.32542 | 6.22067 | 27.28774 | 830.04752 | 0.00001 | 0.00001
2013-12-28 00:00:00 | 714.66357 | 859.13947 | 0.831837 | 0.06319 | 0.00001 | 0.00001 | 0.00007 | 0.17428 | 0.32249 | 6.13358 | 26.96356 | 825.48226 | 0.00001 | 0.00001
2013-12-29 00:00:00 | 726.49133 | 854.18939 | 0.850504 | 0.06319 | 0.00001 | 0.00001 | 0.00007 | 0.17345 | 0.31959 | 6.04771 | 26.64323 | 820.94211 | 0.00001 | 0.00001
2013-12-30 00:00:00 | 739.03802 | 849.26933 | 0.870205 | 0.06319 | 0.00001 | 0.00001 | 0.00007 | 0.17263 | 0.31672 | 5.96304 | 26.32671 | 816.42693 | 0.00001 | 0.00001
2013-12-31 00:00:00 | 751.72321 | 844.37907 | 0.890267 | 0.06319 | 0.00001 | 0.00001 | 0.00007 | 0.17181 | 0.31387 | 5.87956 | 26.01395 | 811.93658 | 0.00001 | 0.00001
2014-01-01 00:00:00 | 764.07389 | 839.51842 | 0.910134 | 0.06319 | 0.00001 | 0.00001 | 0.00007 | 0.17100 | 0.31104 | 5.79725 | 25.70490 | 807.47093 | 0.00001 | 0.00001
2014-01-02 00:00:00 | 775.75987 | 834.68718 | 0.929402 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.17019 | 0.30824 | 5.71609 | 25.39953 | 803.02984 | 0.00001 | 0.00001
2014-01-03 00:00:00 | 786.68673 | 829.88516 | 0.947946 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.16939 | 0.30547 | 5.63606 | 25.09778 | 798.61317 | 0.00001 | 0.00001
2014-01-04 00:00:00 | 796.63960 | 825.11218 | 0.965492 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.16859 | 0.30272 | 5.55716 | 24.79962 | 794.22080 | 0.00001 | 0.00001
2014-01-05 00:00:00 | 805.40372 | 820.36801 | 0.981759 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.16779 | 0.29999 | 5.47935 | 24.50500 | 789.85259 | 0.00001 | 0.00001
2014-01-06 00:00:00 | 812.90899 | 815.65250 | 0.996636 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.16700 | 0.29729 | 5.40264 | 24.21388 | 785.50840 | 0.00001 | 0.00001
2014-01-07 00:00:00 | 819.12312 | 810.96545 | 1.010059 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.16621 | 0.29462 | 5.32701 | 23.92622 | 781.18810 | 0.00001 | 0.00001
2014-01-08 00:00:00 | 824.05852 | 806.30666 | 1.022016 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.16542 | 0.29197 | 5.25243 | 23.64198 | 776.89157 | 0.00001 | 0.00001
2014-01-09 00:00:00 | 827.76370 | 801.67593 | 1.032542 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.16464 | 0.28934 | 5.17889 | 23.36111 | 772.61866 | 0.00001 | 0.00001
2014-01-10 00:00:00 | 830.30572 | 797.07311 | 1.041693 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.16386 | 0.28673 | 5.10639 | 23.08358 | 768.36926 | 0.00001 | 0.00001
2014-01-11 00:00:00 | 831.68832 | 792.49800 | 1.049452 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.16308 | 0.28415 | 5.03490 | 22.80935 | 764.14323 | 0.00001 | 0.00001
2014-01-12 00:00:00 | 831.96913 | 787.95042 | 1.055865 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.16231 | 0.28160 | 4.96441 | 22.53837 | 759.94044 | 0.00001 | 0.00001
2014-01-13 00:00:00 | 831.29574 | 783.43019 | 1.061097 | 0.06319 | 0.00001 | 0.00001 | 0.00006 | 0.16154 | 0.27906 | 4.89491 | 22.27062 | 755.76077 | 0.00001 | 0.00001
2014-01-14 00:00:00 | 829.81383 | 778.93711 | 1.065316 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.16078 | 0.27655 | 4.82638 | 22.00604 | 751.60408 | 0.00001 | 0.00001
2014-01-15 00:00:00 | 827.68730 | 774.47104 | 1.068713 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.16002 | 0.27406 | 4.75881 | 21.74461 | 747.47026 | 0.00001 | 0.00001
2014-01-16 00:00:00 | 825.12882 | 770.03177 | 1.071552 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15926 | 0.27159 | 4.69219 | 21.48628 | 743.35917 | 0.00001 | 0.00001
2014-01-17 00:00:00 | 822.34671 | 765.61917 | 1.074094 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15851 | 0.26915 | 4.62650 | 21.23103 | 739.27070 | 0.00001 | 0.00001
2014-01-18 00:00:00 | 819.52844 | 761.23301 | 1.076580 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15776 | 0.26673 | 4.56173 | 20.97880 | 735.20471 | 0.00001 | 0.00001
2014-01-19 00:00:00 | 816.83381 | 756.87313 | 1.079222 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15701 | 0.26433 | 4.49786 | 20.72957 | 731.16108 | 0.00001 | 0.00001
2014-01-20 00:00:00 | 814.38121 | 752.53940 | 1.082178 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15627 | 0.26195 | 4.43489 | 20.48331 | 727.13970 | 0.00001 | 0.00001
2014-01-21 00:00:00 | 812.17319 | 748.23159 | 1.085457 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15553 | 0.25959 | 4.37280 | 20.23996 | 723.14043 | 0.00001 | 0.00001
2014-01-22 00:00:00 | 810.13386 | 743.94959 | 1.088963 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15480 | 0.25725 | 4.31159 | 19.99951 | 719.16316 | 0.00001 | 0.00001
2014-01-23 00:00:00 | 808.25175 | 739.69318 | 1.092685 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15406 | 0.25494 | 4.25122 | 19.76192 | 715.20776 | 0.00001 | 0.00001
2014-01-24 00:00:00 | 806.53436 | 735.46223 | 1.096636 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15333 | 0.25264 | 4.19171 | 19.52715 | 711.27412 | 0.00001 | 0.00001
2014-01-25 00:00:00 | 804.87970 | 731.25655 | 1.100680 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15261 | 0.25037 | 4.13302 | 19.29516 | 707.36211 | 0.00001 | 0.00001
2014-01-26 00:00:00 | 803.12859 | 727.07602 | 1.104601 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15189 | 0.24812 | 4.07516 | 19.06594 | 703.47162 | 0.00002 | 0.00001
2014-01-27 00:00:00 | 801.06218 | 722.92040 | 1.108092 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15117 | 0.24588 | 4.01811 | 18.83943 | 699.60252 | 0.00002 | 0.00001
2014-01-28 00:00:00 | 798.42587 | 718.78959 | 1.110792 | 0.06319 | 0.00001 | 0.00001 | 0.00005 | 0.15045 | 0.24367 | 3.96185 | 18.61562 | 695.75471 | 0.00002 | 0.00001
2014-01-29 00:00:00 | 795.08203 | 714.68342 | 1.112495 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14974 | 0.24148 | 3.90639 | 18.39447 | 691.92806 | 0.00002 | 0.00001
2014-01-30 00:00:00 | 790.90945 | 710.60173 | 1.113014 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14903 | 0.23931 | 3.85170 | 18.17594 | 688.12246 | 0.00003 | 0.00001
2014-01-31 00:00:00 | 785.76691 | 706.54433 | 1.112127 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14833 | 0.23715 | 3.79777 | 17.96001 | 684.33778 | 0.00003 | 0.00001
2014-02-01 00:00:00 | 779.56788 | 702.51113 | 1.109688 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14763 | 0.23502 | 3.74461 | 17.74665 | 680.57392 | 0.00004 | 0.00001
2014-02-02 00:00:00 | 772.35187 | 698.50190 | 1.105726 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14693 | 0.23290 | 3.69218 | 17.53582 | 676.83077 | 0.00004 | 0.00001
2014-02-03 00:00:00 | 764.17350 | 694.51653 | 1.100296 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14623 | 0.23081 | 3.64049 | 17.32749 | 673.10820 | 0.00005 | 0.00001
2014-02-04 00:00:00 | 755.12697 | 690.55484 | 1.093508 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14554 | 0.22873 | 3.58952 | 17.12164 | 669.40610 | 0.00005 | 0.00001
2014-02-05 00:00:00 | 745.32807 | 686.61672 | 1.085508 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14485 | 0.22667 | 3.53927 | 16.91824 | 665.72437 | 0.00006 | 0.00001
2014-02-06 00:00:00 | 734.92842 | 682.70199 | 1.076500 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14417 | 0.22463 | 3.48972 | 16.71725 | 662.06289 | 0.00007 | 0.00001
2014-02-07 00:00:00 | 724.05968 | 678.81049 | 1.066660 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14349 | 0.22261 | 3.44086 | 16.51865 | 658.42154 | 0.00008 | 0.00001
2014-02-08 00:00:00 | 712.84191 | 674.94208 | 1.056153 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14281 | 0.22061 | 3.39269 | 16.32240 | 654.80022 | 0.00009 | 0.00001
2014-02-09 00:00:00 | 701.48221 | 671.09663 | 1.045278 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14213 | 0.21862 | 3.34520 | 16.12849 | 651.19882 | 0.00011 | 0.00001
2014-02-10 00:00:00 | 690.21065 | 667.27397 | 1.034374 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14146 | 0.21665 | 3.29836 | 15.93689 | 647.61723 | 0.00012 | 0.00001
2014-02-11 00:00:00 | 679.13829 | 663.47397 | 1.023610 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14079 | 0.21470 | 3.25219 | 15.74756 | 644.05533 | 0.00014 | 0.00001
2014-02-12 00:00:00 | 668.28825 | 659.69648 | 1.013024 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.14013 | 0.21277 | 3.20665 | 15.56048 | 640.51303 | 0.00016 | 0.00001
2014-02-13 00:00:00 | 657.80475 | 655.94134 | 1.002841 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.13946 | 0.21085 | 3.16176 | 15.37562 | 636.99021 | 0.00018 | 0.00001
2014-02-14 00:00:00 | 647.83277 | 652.20845 | 0.993291 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.13880 | 0.20896 | 3.11750 | 15.19296 | 633.48676 | 0.00021 | 0.00001
2014-02-15 00:00:00 | 638.45972 | 648.49762 | 0.984521 | 0.06319 | 0.00001 | 0.00001 | 0.00004 | 0.13815 | 0.20708 | 3.07385 | 15.01246 | 630.00258 | 0.00024 | 0.00001
2014-02-16 00:00:00 | 629.72480 | 644.80873 | 0.976607 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13749 | 0.20521 | 3.03082 | 14.83412 | 626.53757 | 0.00027 | 0.00001
2014-02-17 00:00:00 | 621.64872 | 641.14166 | 0.969597 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13684 | 0.20337 | 2.98839 | 14.65789 | 623.09161 | 0.00031 | 0.00001
2014-02-18 00:00:00 | 614.32085 | 637.49626 | 0.963646 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13620 | 0.20154 | 2.94655 | 14.48375 | 619.66461 | 0.00036 | 0.00001
2014-02-19 00:00:00 | 607.87288 | 633.87236 | 0.958983 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13555 | 0.19972 | 2.90530 | 14.31168 | 616.25645 | 0.00041 | 0.00001
2014-02-20 00:00:00 | 602.39553 | 630.26987 | 0.955774 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13491 | 0.19792 | 2.86462 | 14.14166 | 612.86704 | 0.00047 | 0.00001
2014-02-21 00:00:00 | 597.93791 | 626.68864 | 0.954123 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13427 | 0.19614 | 2.82452 | 13.97366 | 609.49627 | 0.00053 | 0.00001
2014-02-22 00:00:00 | 594.50480 | 623.12855 | 0.954064 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13364 | 0.19438 | 2.78498 | 13.80765 | 606.14404 | 0.00061 | 0.00001
2014-02-23 00:00:00 | 592.11279 | 619.58944 | 0.955653 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13300 | 0.19263 | 2.74599 | 13.64362 | 602.81025 | 0.00070 | 0.00001
2014-02-24 00:00:00 | 590.77252 | 616.07119 | 0.958935 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13238 | 0.19089 | 2.70754 | 13.48153 | 599.49480 | 0.00080 | 0.00001
2014-02-25 00:00:00 | 590.44907 | 612.57368 | 0.963883 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13175 | 0.18918 | 2.66964 | 13.32137 | 596.19757 | 0.00092 | 0.00001
2014-02-26 00:00:00 | 591.12455 | 609.09676 | 0.970494 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13113 | 0.18747 | 2.63226 | 13.16311 | 592.91849 | 0.00105 | 0.00001
2014-02-27 00:00:00 | 592.73057 | 605.64033 | 0.978684 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.13051 | 0.18579 | 2.59541 | 13.00673 | 589.65744 | 0.00120 | 0.00001
2014-02-28 00:00:00 | 595.17679 | 602.20423 | 0.988330 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12989 | 0.18411 | 2.55907 | 12.85221 | 586.41432 | 0.00138 | 0.00001
2014-03-01 00:00:00 | 598.36004 | 598.78838 | 0.999285 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12927 | 0.18246 | 2.52325 | 12.69953 | 583.18904 | 0.00158 | 0.00001
2014-03-02 00:00:00 | 602.15034 | 595.39261 | 1.011350 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12866 | 0.18082 | 2.48792 | 12.54866 | 579.98150 | 0.00180 | 0.00001
2014-03-03 00:00:00 | 606.36239 | 592.01682 | 1.024232 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12805 | 0.17919 | 2.45309 | 12.39958 | 576.79160 | 0.00206 | 0.00001
2014-03-04 00:00:00 | 610.79597 | 588.66091 | 1.037602 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12745 | 0.17758 | 2.41875 | 12.25227 | 573.61925 | 0.00236 | 0.00001
2014-03-05 00:00:00 | 615.21111 | 585.32472 | 1.051060 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12685 | 0.17598 | 2.38488 | 12.10672 | 570.46434 | 0.00270 | 0.00001
2014-03-06 00:00:00 | 619.36894 | 582.00817 | 1.064193 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12625 | 0.17439 | 2.35150 | 11.96289 | 567.32679 | 0.00310 | 0.00001
2014-03-07 00:00:00 | 623.02062 | 578.71110 | 1.076566 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12565 | 0.17282 | 2.31858 | 11.82077 | 564.20649 | 0.00354 | 0.00001
2014-03-08 00:00:00 | 625.96086 | 575.43345 | 1.087808 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12505 | 0.17127 | 2.28612 | 11.68034 | 561.10336 | 0.00406 | 0.00001
2014-03-09 00:00:00 | 628.02427 | 572.17506 | 1.097609 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12446 | 0.16973 | 2.25411 | 11.54158 | 558.01729 | 0.00464 | 0.00001
2014-03-10 00:00:00 | 629.05389 | 568.93585 | 1.105668 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12387 | 0.16820 | 2.22255 | 11.40446 | 554.94819 | 0.00532 | 0.00002
2014-03-11 00:00:00 | 628.92922 | 565.71572 | 1.111741 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12329 | 0.16669 | 2.19144 | 11.26898 | 551.89598 | 0.00608 | 0.00002
2014-03-12 00:00:00 | 627.68632 | 562.51454 | 1.115858 | 0.06319 | 0.00001 | 0.00001 | 0.00003 | 0.12271 | 0.16519 | 2.16076 | 11.13510 | 548.86055 | 0.00697 | 0.00002
2014-03-13 00:00:00 | 625.52329 | 559.33219 | 1.118340 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.12212 | 0.16370 | 2.13051 | 11.00282 | 545.84182 | 0.00797 | 0.00002
2014-03-14 00:00:00 | 622.48406 | 556.16864 | 1.119236 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.12155 | 0.16223 | 2.10068 | 10.87210 | 542.83969 | 0.00913 | 0.00003
2014-03-15 00:00:00 | 618.57893 | 553.02373 | 1.118540 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.12097 | 0.16077 | 2.07127 | 10.74294 | 539.85407 | 0.01045 | 0.00003
2014-03-16 00:00:00 | 613.86963 | 549.89741 | 1.116335 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.12040 | 0.15932 | 2.04227 | 10.61532 | 536.88487 | 0.01196 | 0.00004
2014-03-17 00:00:00 | 608.41019 | 546.78956 | 1.112695 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11983 | 0.15788 | 2.01368 | 10.48921 | 533.93200 | 0.01369 | 0.00004
2014-03-18 00:00:00 | 602.26189 | 543.70014 | 1.107710 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11926 | 0.15646 | 1.98549 | 10.36460 | 530.99538 | 0.01567 | 0.00005
2014-03-19 00:00:00 | 595.45789 | 540.62903 | 1.101417 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11870 | 0.15506 | 1.95769 | 10.24146 | 528.07490 | 0.01794 | 0.00005
2014-03-20 00:00:00 | 587.96855 | 537.57620 | 1.093740 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11814 | 0.15366 | 1.93028 | 10.11980 | 525.17049 | 0.02054 | 0.00006
2014-03-21 00:00:00 | 579.77856 | 534.54155 | 1.084628 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11758 | 0.15228 | 1.90326 | 9.99957 | 522.28205 | 0.02351 | 0.00007
2014-03-22 00:00:00 | 570.93116 | 531.52504 | 1.074138 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11702 | 0.15091 | 1.87661 | 9.88078 | 519.40950 | 0.02691 | 0.00008
2014-03-23 00:00:00 | 561.55388 | 528.52662 | 1.062489 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11647 | 0.14955 | 1.85034 | 9.76339 | 516.55275 | 0.03080 | 0.00009
2014-03-24 00:00:00 | 551.82706 | 525.54627 | 1.050007 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11592 | 0.14820 | 1.82444 | 9.64740 | 513.71171 | 0.03526 | 0.00011
2014-03-25 00:00:00 | 541.92490 | 522.58393 | 1.037010 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11537 | 0.14687 | 1.79889 | 9.53279 | 510.88630 | 0.04036 | 0.00012
2014-03-26 00:00:00 | 532.03029 | 519.63961 | 1.023845 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11482 | 0.14555 | 1.77371 | 9.41954 | 508.07642 | 0.04620 | 0.00014
2014-03-27 00:00:00 | 522.29986 | 516.71332 | 1.010812 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11428 | 0.14424 | 1.74888 | 9.30764 | 505.28200 | 0.05289 | 0.00016
2014-03-28 00:00:00 | 512.79332 | 513.80503 | 0.998031 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11374 | 0.14294 | 1.72439 | 9.19706 | 502.50295 | 0.06054 | 0.00018
2014-03-29 00:00:00 | 503.54755 | 510.91483 | 0.985580 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11320 | 0.14165 | 1.70025 | 9.08780 | 499.73918 | 0.06931 | 0.00021
2014-03-30 00:00:00 | 494.64708 | 508.04276 | 0.973633 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11267 | 0.14038 | 1.67645 | 8.97984 | 496.99062 | 0.07933 | 0.00024
2014-03-31 00:00:00 | 486.15765 | 505.18887 | 0.962329 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11213 | 0.13911 | 1.65298 | 8.87316 | 494.25717 | 0.09081 | 0.00028
2014-04-01 00:00:00 | 478.18825 | 502.35332 | 0.951896 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11160 | 0.13786 | 1.62984 | 8.76775 | 491.53876 | 0.10396 | 0.00032
2014-04-02 00:00:00 | 470.90272 | 499.53619 | 0.942680 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11108 | 0.13662 | 1.60702 | 8.66359 | 488.83529 | 0.11900 | 0.00036
2014-04-03 00:00:00 | 464.47683 | 496.73768 | 0.935055 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11055 | 0.13539 | 1.58452 | 8.56066 | 486.14670 | 0.13622 | 0.00041
2014-04-04 00:00:00 | 459.02859 | 493.95803 | 0.929287 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.11003 | 0.13417 | 1.56234 | 8.45896 | 483.47289 | 0.15593 | 0.00048
2014-04-05 00:00:00 | 454.63138 | 491.19747 | 0.925557 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10951 | 0.13297 | 1.54046 | 8.35847 | 480.81379 | 0.17850 | 0.00054
2014-04-06 00:00:00 | 451.34361 | 488.45632 | 0.924020 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10899 | 0.13177 | 1.51890 | 8.25917 | 478.16931 | 0.20433 | 0.00062
2014-04-07 00:00:00 | 449.21509 | 485.73495 | 0.924815 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10847 | 0.13058 | 1.49763 | 8.16105 | 475.53938 | 0.23390 | 0.00071
2014-04-08 00:00:00 | 448.24368 | 483.03385 | 0.927976 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10796 | 0.12941 | 1.47667 | 8.06410 | 472.92392 | 0.26774 | 0.00082
2014-04-09 00:00:00 | 448.36421 | 480.35347 | 0.933405 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10745 | 0.12824 | 1.45599 | 7.96830 | 470.32284 | 0.30649 | 0.00093
2014-04-10 00:00:00 | 449.45389 | 477.69447 | 0.940882 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10694 | 0.12709 | 1.43561 | 7.87363 | 467.73606 | 0.35084 | 0.00107
2014-04-11 00:00:00 | 451.34981 | 475.05757 | 0.950095 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10644 | 0.12595 | 1.41551 | 7.78010 | 465.16351 | 0.40161 | 0.00122
2014-04-12 00:00:00 | 453.87981 | 472.44357 | 0.960707 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10593 | 0.12481 | 1.39569 | 7.68767 | 462.60511 | 0.45973 | 0.00140
2014-04-13 00:00:00 | 456.86397 | 469.85348 | 0.972354 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10543 | 0.12369 | 1.37615 | 7.59634 | 460.06078 | 0.52626 | 0.00160
2014-04-14 00:00:00 | 460.09584 | 467.28842 | 0.984608 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10493 | 0.12258 | 1.35689 | 7.50609 | 457.53045 | 0.60241 | 0.00184
2014-04-15 00:00:00 | 463.38824 | 464.74967 | 0.997071 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10444 | 0.12147 | 1.33789 | 7.41692 | 455.01403 | 0.68959 | 0.00210
2014-04-16 00:00:00 | 466.56071 | 462.23875 | 1.009350 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10394 | 0.12038 | 1.31916 | 7.32881 | 452.51145 | 0.78938 | 0.00240
2014-04-17 00:00:00 | 469.41512 | 459.75741 | 1.021006 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10345 | 0.11930 | 1.30069 | 7.24174 | 450.02264 | 0.90361 | 0.00275
2014-04-18 00:00:00 | 471.80841 | 457.30764 | 1.031709 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10296 | 0.11822 | 1.28248 | 7.15571 | 447.54752 | 1.03437 | 0.00315
2014-04-19 00:00:00 | 473.63713 | 454.89176 | 1.041208 | 0.06319 | 0.00001 | 0.00001 | 0.00002 | 0.10247 | 0.11716 | 1.26453 | 7.07070 | 445.08601 | 1.18405 | 0.00361
2014-04-20 00:00:00 | 474.80222 | 452.51240 | 1.049258 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.10199 | 0.11610 | 1.24683 | 6.98670 | 442.63803 | 1.35540 | 0.00413
2014-04-21 00:00:00 | 475.21607 | 450.17265 | 1.055631 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.10151 | 0.11506 | 1.22937 | 6.90370 | 440.20352 | 1.55154 | 0.00473
2014-04-22 00:00:00 | 474.81803 | 447.87598 | 1.060155 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.10103 | 0.11402 | 1.21216 | 6.82168 | 437.78240 | 1.77606 | 0.00541
2014-04-23 00:00:00 | 473.58803 | 445.62646 | 1.062747 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.10055 | 0.11300 | 1.19519 | 6.74064 | 435.37460 | 2.03307 | 0.00619
2014-04-24 00:00:00 | 471.56856 | 443.42870 | 1.063460 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.10007 | 0.11198 | 1.17846 | 6.66056 | 432.98004 | 2.32728 | 0.00709
2014-04-25 00:00:00 | 468.86882 | 441.28801 | 1.062501 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09960 | 0.11097 | 1.16196 | 6.58143 | 430.59865 | 2.66406 | 0.00812
2014-04-26 00:00:00 | 465.70572 | 439.21049 | 1.060325 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09913 | 0.10997 | 1.14569 | 6.50325 | 428.23036 | 3.04958 | 0.00929
2014-04-27 00:00:00 | 462.33073 | 437.20310 | 1.057474 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09866 | 0.10898 | 1.12965 | 6.42599 | 425.87509 | 3.49088 | 0.01063
2014-04-28 00:00:00 | 458.94162 | 435.27389 | 1.054374 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09819 | 0.10800 | 1.11383 | 6.34965 | 423.53278 | 3.99605 | 0.01217
2014-04-29 00:00:00 | 455.73395 | 433.43203 | 1.051454 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09773 | 0.10703 | 1.09824 | 6.27421 | 421.20335 | 4.57432 | 0.01393
2014-04-30 00:00:00 | 452.83363 | 431.68806 | 1.048983 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09727 | 0.10607 | 1.08287 | 6.19968 | 418.88673 | 5.23627 | 0.01595
2014-05-01 00:00:00 | 450.29389 | 430.05399 | 1.047064 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09681 | 0.10511 | 1.06771 | 6.12602 | 416.58285 | 5.99401 | 0.01826
2014-05-02 00:00:00 | 448.12698 | 428.54370 | 1.045697 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09635 | 0.10417 | 1.05276 | 6.05325 | 414.29165 | 6.86140 | 0.02090
2014-05-03 00:00:00 | 446.34764 | 427.17297 | 1.044887 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09589 | 0.10323 | 1.03802 | 5.98133 | 412.01304 | 7.85431 | 0.02393
2014-05-04 00:00:00 | 444.97415 | 425.96000 | 1.044638 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09544 | 0.10230 | 1.02349 | 5.91028 | 409.74697 | 8.99091 | 0.02739
2014-05-05 00:00:00 | 443.99699 | 424.92550 | 1.044882 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09499 | 0.10138 | 1.00916 | 5.84006 | 407.49336 | 10.29198 | 0.03135
2014-05-06 00:00:00 | 443.38001 | 424.09332 | 1.045477 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09454 | 0.10047 | 0.99503 | 5.77068 | 405.25215 | 11.78134 | 0.03589
2014-05-07 00:00:00 | 443.11123 | 423.49065 | 1.046331 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09409 | 0.09956 | 0.98110 | 5.70213 | 403.02326 | 13.48621 | 0.04108
2014-05-08 00:00:00 | 443.20341 | 423.14875 | 1.047394 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09365 | 0.09867 | 0.96736 | 5.63439 | 400.80663 | 15.43780 | 0.04703
2014-05-09 00:00:00 | 443.68630 | 423.10331 | 1.048648 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09320 | 0.09778 | 0.95382 | 5.56745 | 398.60220 | 17.67181 | 0.05383
2014-05-10 00:00:00 | 444.59736 | 423.39526 | 1.050076 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09276 | 0.09690 | 0.94047 | 5.50131 | 396.40989 | 20.22909 | 0.06162
2014-05-11 00:00:00 | 445.98742 | 424.07144 | 1.051680 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09232 | 0.09603 | 0.92730 | 5.43595 | 394.22963 | 23.15645 | 0.07054
2014-05-12 00:00:00 | 447.94275 | 425.18550 | 1.053523 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09189 | 0.09516 | 0.91432 | 5.37137 | 392.06137 | 26.50742 | 0.08075
2014-05-13 00:00:00 | 450.56668 | 426.79883 | 1.055689 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09145 | 0.09431 | 0.90152 | 5.30756 | 389.90503 | 30.34330 | 0.09244
2014-05-14 00:00:00 | 453.94273 | 428.98175 | 1.058187 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09102 | 0.09346 | 0.88890 | 5.24451 | 387.76055 | 34.73428 | 0.10581
2014-05-15 00:00:00 | 458.11771 | 431.81475 | 1.060913 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09059 | 0.09262 | 0.87645 | 5.18220 | 385.62787 | 39.76068 | 0.12112
2014-05-16 00:00:00 | 463.10260 | 435.39000 | 1.063650 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.09016 | 0.09178 | 0.86418 | 5.12064 | 383.50692 | 45.51445 | 0.13865
2014-05-17 00:00:00 | 468.89378 | 439.81300 | 1.066121 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08974 | 0.09096 | 0.85208 | 5.05980 | 381.39763 | 52.10085 | 0.15872
2014-05-18 00:00:00 | 475.49062 | 445.20259 | 1.068032 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08931 | 0.09014 | 0.84015 | 4.99969 | 379.29994 | 59.63846 | 0.18168
2014-05-19 00:00:00 | 482.90347 | 451.67907 | 1.069130 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08889 | 0.08933 | 0.82839 | 4.94030 | 377.21379 | 68.24718 | 0.20797
2014-05-20 00:00:00 | 491.12720 | 459.35370 | 1.069170 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08847 | 0.08852 | 0.81679 | 4.88161 | 375.13912 | 78.03790 | 0.23807
2014-05-21 00:00:00 | 500.14630 | 468.31693 | 1.067965 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08805 | 0.08773 | 0.80536 | 4.82361 | 373.07585 | 89.10059 | 0.27252
2014-05-22 00:00:00 | 509.90053 | 478.62360 | 1.065348 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08763 | 0.08694 | 0.79408 | 4.76631 | 371.02393 | 101.48953 | 0.31196
2014-05-23 00:00:00 | 520.29046 | 490.27622 | 1.061219 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08722 | 0.08615 | 0.78297 | 4.70969 | 368.98330 | 115.20657 | 0.35710
2014-05-24 00:00:00 | 531.17795 | 503.20778 | 1.055584 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08681 | 0.08538 | 0.77201 | 4.65373 | 366.95389 | 130.18396 | 0.40878
2014-05-25 00:00:00 | 542.38356 | 517.26668 | 1.048557 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08640 | 0.08461 | 0.76120 | 4.59845 | 364.93565 | 146.26922 | 0.46793
2014-05-26 00:00:00 | 553.70791 | 532.20681 | 1.040400 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08599 | 0.08385 | 0.75054 | 4.54382 | 362.92850 | 163.21524 | 0.53565
2014-05-27 00:00:00 | 564.95204 | 547.68613 | 1.031525 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08558 | 0.08309 | 0.74003 | 4.48984 | 360.93239 | 180.67882 | 0.61316
2014-05-28 00:00:00 | 575.92041 | 563.27667 | 1.022447 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08518 | 0.08235 | 0.72967 | 4.43650 | 358.94727 | 198.23059 | 0.70189
2014-05-29 00:00:00 | 586.40438 | 578.48696 | 1.013686 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08477 | 0.08161 | 0.71946 | 4.38379 | 356.97306 | 215.37759 | 0.80346
2014-05-30 00:00:00 | 596.14902 | 592.79654 | 1.005655 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08437 | 0.08087 | 0.70939 | 4.33171 | 355.00971 | 231.59754 | 0.91973
2014-05-31 00:00:00 | 604.90295 | 605.69859 | 0.998686 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08397 | 0.08014 | 0.69945 | 4.28025 | 353.05715 | 246.38158 | 1.05283
2014-06-01 00:00:00 | 612.42716 | 616.74536 | 0.992998 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08358 | 0.07942 | 0.68966 | 4.22940 | 351.11534 | 259.27956 | 1.20518
2014-06-02 00:00:00 | 618.56041 | 625.58926 | 0.988764 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08318 | 0.07871 | 0.68001 | 4.17916 | 349.18420 | 269.94120 | 1.37958
2014-06-03 00:00:00 | 623.25577 | 632.01347 | 0.986143 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08279 | 0.07800 | 0.67049 | 4.12951 | 347.26369 | 278.14655 | 1.57922
2014-06-04 00:00:00 | 626.54793 | 635.94698 | 0.985220 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08239 | 0.07730 | 0.66110 | 4.08045 | 345.35374 | 283.82103 | 1.80775
2014-06-05 00:00:00 | 628.50867 | 637.46264 | 0.985954 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08201 | 0.07660 | 0.65184 | 4.03198 | 343.45429 | 287.03335 | 2.06935
2014-06-06 00:00:00 | 629.23090 | 636.75941 | 0.988177 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08162 | 0.07591 | 0.64272 | 3.98408 | 341.56530 | 287.97775 | 2.36881
2014-06-07 00:00:00 | 628.81888 | 634.13285 | 0.991620 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08123 | 0.07523 | 0.63372 | 3.93674 | 339.68669 | 286.94442 | 2.71160
2014-06-08 00:00:00 | 627.40533 | 629.93951 | 0.995977 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08085 | 0.07455 | 0.62485 | 3.88998 | 337.81841 | 284.28366 | 3.10399
2014-06-09 00:00:00 | 625.18462 | 624.56015 | 1.001000 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08046 | 0.07388 | 0.61610 | 3.84376 | 335.96041 | 280.36915 | 3.55317
2014-06-10 00:00:00 | 622.31535 | 618.36697 | 1.006385 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.08008 | 0.07322 | 0.60747 | 3.79810 | 334.11263 | 275.56490 | 4.06735
2014-06-11 00:00:00 | 618.94332 | 611.69707 | 1.011846 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07971 | 0.07256 | 0.59897 | 3.75298 | 332.27501 | 270.19868 | 4.65594
2014-06-12 00:00:00 | 615.21992 | 604.83386 | 1.017172 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07933 | 0.07190 | 0.59058 | 3.70839 | 330.44749 | 264.54325 | 5.32970
2014-06-13 00:00:00 | 611.31984 | 597.99613 | 1.022281 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07895 | 0.07126 | 0.58232 | 3.66434 | 328.63003 | 258.80505 | 6.10096
2014-06-14 00:00:00 | 607.44621 | 591.33317 | 1.027249 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07858 | 0.07061 | 0.57416 | 3.62080 | 326.82257 | 253.11940 | 6.98383
2014-06-15 00:00:00 | 603.77041 | 584.92560 | 1.032217 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07821 | 0.06998 | 0.56613 | 3.57779 | 325.02504 | 247.55077 | 7.99446
2014-06-16 00:00:00 | 600.42463 | 578.79728 | 1.037366 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07784 | 0.06935 | 0.55820 | 3.53528 | 323.23741 | 242.10465 | 9.15133
2014-06-17 00:00:00 | 597.53030 | 572.96666 | 1.042871 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07747 | 0.06873 | 0.55038 | 3.49329 | 321.45960 | 236.77835 | 10.47562
2014-06-18 00:00:00 | 595.21106 | 567.45525 | 1.048913 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07710 | 0.06811 | 0.54268 | 3.45179 | 319.69157 | 231.56923 | 11.99155
2014-06-19 00:00:00 | 593.54982 | 562.28813 | 1.055597 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07674 | 0.06749 | 0.53508 | 3.41078 | 317.93327 | 226.47470 | 13.72685
2014-06-20 00:00:00 | 592.61575 | 557.49450 | 1.062998 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07638 | 0.06689 | 0.52759 | 3.37026 | 316.18464 | 221.49226 | 15.71326
2014-06-21 00:00:00 | 592.41804 | 553.10811 | 1.071071 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07601 | 0.06628 | 0.52020 | 3.33022 | 314.44562 | 216.61943 | 17.98713
2014-06-22 00:00:00 | 592.92910 | 549.16815 | 1.079686 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07565 | 0.06569 | 0.51292 | 3.29066 | 312.71617 | 211.85380 | 20.59004
2014-06-23 00:00:00 | 594.09729 | 545.71980 | 1.088649 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07530 | 0.06510 | 0.50574 | 3.25156 | 310.99623 | 207.19302 | 23.56963
2014-06-24 00:00:00 | 595.82659 | 542.81518 | 1.097660 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07494 | 0.06451 | 0.49866 | 3.21294 | 309.28575 | 202.63477 | 26.98039
2014-06-25 00:00:00 | 597.99976 | 540.51440 | 1.106353 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07459 | 0.06393 | 0.49168 | 3.17477 | 307.58468 | 198.17681 | 30.88472
2014-06-26 00:00:00 | 600.47973 | 538.88658 | 1.114297 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07423 | 0.06335 | 0.48480 | 3.13705 | 305.89296 | 193.81692 | 35.35405
2014-06-27 00:00:00 | 603.13398 | 538.01020 | 1.121046 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07388 | 0.06278 | 0.47801 | 3.09978 | 304.21055 | 189.55295 | 40.46903
2014-06-28 00:00:00 | 605.88903 | 537.96616 | 1.126259 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07353 | 0.06222 | 0.47132 | 3.06296 | 302.53739 | 185.38278 | 46.31274
2014-06-29 00:00:00 | 608.69742 | 538.83209 | 1.129661 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07319 | 0.06166 | 0.46472 | 3.02657 | 300.87344 | 181.30436 | 52.96493
2014-06-30 00:00:00 | 611.53948 | 540.67559 | 1.131065 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07284 | 0.06110 | 0.45821 | 2.99061 | 299.21863 | 177.31566 | 60.49532
2014-07-01 00:00:00 | 614.36579 | 543.54598 | 1.130292 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07249 | 0.06055 | 0.45180 | 2.95508 | 297.57293 | 173.41472 | 68.95519
2014-07-02 00:00:00 | 617.08575 | 547.46445 | 1.127170 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07215 | 0.06001 | 0.44547 | 2.91998 | 295.93628 | 169.59959 | 78.36775
2014-07-03 00:00:00 | 619.60003 | 552.41395 | 1.121623 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07181 | 0.05947 | 0.43924 | 2.88529 | 294.30863 | 165.86840 | 88.71789
2014-07-04 00:00:00 | 621.80990 | 558.32974 | 1.113697 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07147 | 0.05893 | 0.43309 | 2.85101 | 292.68993 | 162.21930 | 99.94279
2014-07-05 00:00:00 | 623.64766 | 565.09232 | 1.103621 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07113 | 0.05840 | 0.42702 | 2.81714 | 291.08014 | 158.65047 | 111.92480
2014-07-06 00:00:00 | 625.08388 | 572.52444 | 1.091803 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07080 | 0.05788 | 0.42104 | 2.78367 | 289.47920 | 155.16016 | 124.48847
2014-07-07 00:00:00 | 626.10566 | 580.39394 | 1.078760 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07046 | 0.05736 | 0.41515 | 2.75060 | 287.88706 | 151.74664 | 137.40345
2014-07-08 00:00:00 | 626.70342 | 588.42349 | 1.065055 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.07013 | 0.05684 | 0.40934 | 2.71793 | 286.30368 | 148.40821 | 150.39414
2014-07-09 00:00:00 | 626.90359 | 596.30692 | 1.051310 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06980 | 0.05633 | 0.40361 | 2.68564 | 284.72901 | 145.14323 | 163.15608
2014-07-10 00:00:00 | 626.75995 | 603.73123 | 1.038144 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06947 | 0.05582 | 0.39796 | 2.65373 | 283.16300 | 141.95008 | 175.37795
2014-07-11 00:00:00 | 626.34668 | 610.40147 | 1.026122 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06914 | 0.05532 | 0.39239 | 2.62221 | 281.60561 | 138.82718 | 186.76640
2014-07-12 00:00:00 | 625.73428 | 616.06516 | 1.015695 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06881 | 0.05482 | 0.38689 | 2.59105 | 280.05678 | 135.77298 | 197.07061
2014-07-13 00:00:00 | 624.96984 | 620.53311 | 1.007150 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06848 | 0.05433 | 0.38148 | 2.56027 | 278.51646 | 132.78598 | 206.10289
2014-07-14 00:00:00 | 624.08657 | 623.69294 | 1.000631 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06816 | 0.05384 | 0.37613 | 2.52986 | 276.98462 | 129.86469 | 213.75242
2014-07-15 00:00:00 | 623.09899 | 625.51435 | 0.996139 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06784 | 0.05336 | 0.37087 | 2.49980 | 275.46121 | 127.00766 | 219.99039
2014-07-16 00:00:00 | 621.98189 | 626.04535 | 0.993509 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06752 | 0.05288 | 0.36568 | 2.47010 | 273.94617 | 124.21349 | 224.86629
2014-07-17 00:00:00 | 620.66864 | 625.40090 | 0.992433 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06720 | 0.05240 | 0.36056 | 2.44076 | 272.43947 | 121.48080 | 228.49649
2014-07-18 00:00:00 | 619.10651 | 623.74601 | 0.992562 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06688 | 0.05193 | 0.35551 | 2.41176 | 270.94105 | 118.80822 | 231.04744
2014-07-19 00:00:00 | 617.28665 | 621.27621 | 0.993578 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06656 | 0.05146 | 0.35053 | 2.38311 | 269.45088 | 116.19444 | 232.71601
2014-07-20 00:00:00 | 615.22684 | 618.19753 | 0.995195 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06625 | 0.05100 | 0.34562 | 2.35480 | 267.96890 | 113.63816 | 233.70958
2014-07-21 00:00:00 | 612.95239 | 614.70840 | 0.997143 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06594 | 0.05054 | 0.34079 | 2.32682 | 266.49507 | 111.13812 | 234.22790
2014-07-22 00:00:00 | 610.50073 | 610.98433 | 0.999208 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06562 | 0.05008 | 0.33601 | 2.29918 | 265.02934 | 108.69308 | 234.44780
2014-07-23 00:00:00 | 607.92061 | 607.16626 | 1.001242 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06531 | 0.04963 | 0.33131 | 2.27187 | 263.57168 | 106.30183 | 234.51141
2014-07-24 00:00:00 | 605.26897 | 603.35201 | 1.003177 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06500 | 0.04919 | 0.32667 | 2.24488 | 262.12204 | 103.96319 | 234.51782
2014-07-25 00:00:00 | 602.61201 | 599.59116 | 1.005038 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06470 | 0.04874 | 0.32210 | 2.21821 | 260.68037 | 101.67600 | 234.51782
2014-07-26 00:00:00 | 600.02766 | 595.88893 | 1.006945 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06439 | 0.04830 | 0.31759 | 2.19186 | 259.24662 | 99.43913 | 234.51782
2014-07-27 00:00:00 | 597.57529 | 592.24420 | 1.009002 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06409 | 0.04787 | 0.31314 | 2.16582 | 257.82077 | 97.25147 | 234.51782
2014-07-28 00:00:00 | 595.29703 | 588.65580 | 1.011282 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06378 | 0.04744 | 0.30876 | 2.14009 | 256.40275 | 95.11194 | 234.51782
2014-07-29 00:00:00 | 593.21384 | 585.12265 | 1.013828 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06348 | 0.04701 | 0.30444 | 2.11466 | 254.99254 | 93.01948 | 234.51782
2014-07-30 00:00:00 | 591.32858 | 581.64365 | 1.016651 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06318 | 0.04659 | 0.30017 | 2.08954 | 253.59008 | 90.97305 | 234.51782
2014-07-31 00:00:00 | 589.60045 | 578.21775 | 1.019686 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06288 | 0.04617 | 0.29597 | 2.06472 | 252.19533 | 88.97164 | 234.51782
2014-08-01 00:00:00 | 587.94052 | 574.84392 | 1.022783 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06259 | 0.04575 | 0.29183 | 2.04019 | 250.80826 | 87.01426 | 234.51782
2014-08-02 00:00:00 | 586.22883 | 571.52112 | 1.025734 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06229 | 0.04534 | 0.28774 | 2.01595 | 249.42881 | 85.09995 | 234.51782
2014-08-03 00:00:00 | 584.34418 | 568.24838 | 1.028325 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06199 | 0.04493 | 0.28371 | 1.99200 | 248.05696 | 83.22775 | 234.51782
2014-08-04 00:00:00 | 582.15883 | 565.02473 | 1.030325 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06170 | 0.04453 | 0.27974 | 1.96834 | 246.69264 | 81.39674 | 234.51782
2014-08-05 00:00:00 | 579.52290 | 561.84920 | 1.031456 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06141 | 0.04413 | 0.27583 | 1.94495 | 245.33583 | 79.60601 | 234.51782
2014-08-06 00:00:00 | 576.32801 | 558.72087 | 1.031513 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06112 | 0.04373 | 0.27196 | 1.92185 | 243.98649 | 77.85468 | 234.51782
2014-08-07 00:00:00 | 572.52887 | 555.63882 | 1.030398 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06083 | 0.04334 | 0.26816 | 1.89901 | 242.64456 | 76.14188 | 234.51782
2014-08-08 00:00:00 | 568.14996 | 552.60216 | 1.028136 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06054 | 0.04295 | 0.26440 | 1.87645 | 241.31002 | 74.46676 | 234.51782
2014-08-09 00:00:00 | 563.25617 | 549.61002 | 1.024829 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.06026 | 0.04256 | 0.26070 | 1.85416 | 239.98281 | 72.82849 | 234.51782
2014-08-10 00:00:00 | 557.92827 | 546.66154 | 1.020610 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05997 | 0.04218 | 0.25705 | 1.83213 | 238.66291 | 71.22626 | 234.51782
2014-08-11 00:00:00 | 552.27676 | 543.75589 | 1.015670 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05969 | 0.04180 | 0.25345 | 1.81037 | 237.35026 | 69.65928 | 234.51782
2014-08-12 00:00:00 | 546.42812 | 540.89223 | 1.010235 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05940 | 0.04142 | 0.24990 | 1.78886 | 236.04483 | 68.12678 | 234.51782
2014-08-13 00:00:00 | 540.54021 | 538.06981 | 1.004591 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05912 | 0.04105 | 0.24641 | 1.76761 | 234.74659 | 66.62799 | 234.51782
2014-08-14 00:00:00 | 534.78134 | 535.28778 | 0.999054 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05884 | 0.04068 | 0.24296 | 1.74661 | 233.45548 | 65.16217 | 234.51782
2014-08-15 00:00:00 | 529.31522 | 532.54541 | 0.993934 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05857 | 0.04031 | 0.23955 | 1.72586 | 232.17147 | 63.72861 | 234.51782
2014-08-16 00:00:00 | 524.27595 | 529.84195 | 0.989495 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05829 | 0.03995 | 0.23620 | 1.70536 | 230.89453 | 62.32658 | 234.51782
2014-08-17 00:00:00 | 519.74474 | 527.17663 | 0.985902 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05801 | 0.03959 | 0.23289 | 1.68510 | 229.62461 | 60.95539 | 234.51782
2014-08-18 00:00:00 | 515.75852 | 524.54878 | 0.983242 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05774 | 0.03924 | 0.22963 | 1.66508 | 228.36168 | 59.61437 | 234.51782
2014-08-19 00:00:00 | 512.32649 | 521.95766 | 0.981548 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05747 | 0.03888 | 0.22642 | 1.64530 | 227.10569 | 58.30286 | 234.51782
2014-08-20 00:00:00 | 509.42750 | 519.40256 | 0.980795 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05719 | 0.03853 | 0.22325 | 1.62575 | 225.85661 | 57.02019 | 234.51782
2014-08-21 00:00:00 | 507.02260 | 516.88285 | 0.980924 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05692 | 0.03819 | 0.22012 | 1.60644 | 224.61439 | 55.76575 | 234.51782
2014-08-22 00:00:00 | 505.06487 | 514.39784 | 0.981857 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05665 | 0.03784 | 0.21704 | 1.58735 | 223.37902 | 54.53890 | 234.51782
2014-08-23 00:00:00 | 503.48237 | 511.94691 | 0.983466 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05639 | 0.03750 | 0.21400 | 1.56850 | 222.15043 | 53.33905 | 234.51782
2014-08-24 00:00:00 | 502.18067 | 509.52938 | 0.985577 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05612 | 0.03716 | 0.21101 | 1.54986 | 220.92860 | 52.16559 | 234.51782
2014-08-25 00:00:00 | 501.05061 | 507.14467 | 0.987984 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05585 | 0.03683 | 0.20805 | 1.53145 | 219.71350 | 51.01795 | 234.51782
2014-08-26 00:00:00 | 499.96081 | 504.79215 | 0.990429 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05559 | 0.03650 | 0.20514 | 1.51326 | 218.50507 | 49.89555 | 234.51782
2014-08-27 00:00:00 | 498.79214 | 502.47123 | 0.992678 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05533 | 0.03617 | 0.20227 | 1.49528 | 217.30329 | 48.79785 | 234.51782
2014-08-28 00:00:00 | 497.46542 | 500.18133 | 0.994570 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05507 | 0.03584 | 0.19944 | 1.47751 | 216.10813 | 47.72430 | 234.51782
2014-08-29 00:00:00 | 495.93442 | 497.92185 | 0.996009 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05480 | 0.03552 | 0.19664 | 1.45996 | 214.91953 | 46.67436 | 234.51782
2014-08-30 00:00:00 | 494.19773 | 495.69230 | 0.996985 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05455 | 0.03520 | 0.19389 | 1.44262 | 213.73747 | 45.64753 | 234.51782
2014-08-31 00:00:00 | 492.29382 | 493.49208 | 0.997572 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05429 | 0.03489 | 0.19118 | 1.42548 | 212.56192 | 44.64328 | 234.51782
2014-09-01 00:00:00 | 490.26782 | 491.32064 | 0.997857 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05403 | 0.03457 | 0.18850 | 1.40854 | 211.39283 | 43.66113 | 234.51782
2014-09-02 00:00:00 | 488.17603 | 489.17644 | 0.997955 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05378 | 0.03426 | 0.18586 | 1.39181 | 210.23017 | 42.70058 | 234.51676
2014-09-03 00:00:00 | 486.10300 | 487.05059 | 0.998054 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05352 | 0.03395 | 0.18326 | 1.37528 | 209.07390 | 41.76117 | 234.50629
2014-09-04 00:00:00 | 484.09717 | 484.92625 | 0.998290 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05327 | 0.03365 | 0.18069 | 1.35894 | 207.92399 | 40.84242 | 234.47007
2014-09-05 00:00:00 | 482.13207 | 482.77942 | 0.998659 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05302 | 0.03334 | 0.17816 | 1.34279 | 206.78041 | 39.94389 | 234.38459
2014-09-06 00:00:00 | 480.10860 | 480.58007 | 0.999019 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05276 | 0.03304 | 0.17567 | 1.32684 | 205.64312 | 39.06513 | 234.22029
2014-09-07 00:00:00 | 477.94916 | 478.29359 | 0.999280 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05252 | 0.03275 | 0.17321 | 1.31108 | 204.51208 | 38.20569 | 233.94304
2014-09-08 00:00:00 | 475.58671 | 475.88259 | 0.999378 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05227 | 0.03245 | 0.17079 | 1.29550 | 203.38727 | 37.36517 | 233.51592
2014-09-09 00:00:00 | 472.96712 | 473.30885 | 0.999278 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05202 | 0.03216 | 0.16839 | 1.28011 | 202.26864 | 36.54313 | 232.90118
2014-09-10 00:00:00 | 470.08543 | 470.53546 | 0.999044 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05177 | 0.03187 | 0.16604 | 1.26490 | 201.15616 | 35.73919 | 232.06231
2014-09-11 00:00:00 | 466.94599 | 467.52879 | 0.998753 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05153 | 0.03158 | 0.16371 | 1.24988 | 200.04980 | 34.95292 | 230.96615
2014-09-12 00:00:00 | 463.53448 | 464.26062 | 0.998436 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05129 | 0.03130 | 0.16142 | 1.23503 | 198.94953 | 34.18396 | 229.58487
2014-09-13 00:00:00 | 459.84368 | 460.70965 | 0.998120 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05104 | 0.03102 | 0.15916 | 1.22036 | 197.85530 | 33.43191 | 227.89764
2014-09-14 00:00:00 | 455.87623 | 456.86308 | 0.997840 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05080 | 0.03074 | 0.15693 | 1.20586 | 196.76710 | 32.69641 | 225.89202
2014-09-15 00:00:00 | 451.63137 | 452.71730 | 0.997601 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05056 | 0.03046 | 0.15474 | 1.19153 | 195.68488 | 31.97709 | 223.56482
2014-09-16 00:00:00 | 447.13095 | 448.27828 | 0.997441 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05032 | 0.03019 | 0.15257 | 1.17738 | 194.60861 | 31.27359 | 220.92240
2014-09-17 00:00:00 | 442.42972 | 443.56132 | 0.997449 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.05008 | 0.02992 | 0.15043 | 1.16339 | 193.53827 | 30.58557 | 217.98044
2014-09-18 00:00:00 | 437.59653 | 438.59030 | 0.997734 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04985 | 0.02965 | 0.14833 | 1.14957 | 192.47381 | 29.91269 | 214.76318
2014-09-19 00:00:00 | 432.69509 | 433.39626 | 0.998382 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04961 | 0.02938 | 0.14625 | 1.13591 | 191.41520 | 29.25461 | 211.30208
2014-09-20 00:00:00 | 427.75635 | 428.01596 | 0.999393 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04938 | 0.02911 | 0.14420 | 1.12242 | 190.36242 | 28.61101 | 207.63420
2014-09-21 00:00:00 | 422.76849 | 422.48976 | 1.000660 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04914 | 0.02885 | 0.14218 | 1.10908 | 189.31542 | 27.98157 | 203.80030
2014-09-22 00:00:00 | 417.67033 | 416.85977 | 1.001944 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04891 | 0.02859 | 0.14019 | 1.09591 | 188.27419 | 27.36597 | 199.84279
2014-09-23 00:00:00 | 412.42509 | 411.16769 | 1.003058 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04868 | 0.02834 | 0.13823 | 1.08289 | 187.23868 | 26.76392 | 195.80373
2014-09-24 00:00:00 | 407.04328 | 405.45305 | 1.003922 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04845 | 0.02808 | 0.13630 | 1.07002 | 186.20887 | 26.17512 | 191.72299
2014-09-25 00:00:00 | 401.57765 | 399.75157 | 1.004568 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04822 | 0.02783 | 0.13439 | 1.05731 | 185.18472 | 25.59926 | 187.63662
2014-09-26 00:00:00 | 396.10976 | 394.09387 | 1.005115 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04799 | 0.02758 | 0.13251 | 1.04475 | 184.16620 | 25.03608 | 183.57554
2014-09-27 00:00:00 | 390.72330 | 388.50449 | 1.005711 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04776 | 0.02733 | 0.13065 | 1.03234 | 183.15329 | 24.48529 | 179.56461
2014-09-28 00:00:00 | 385.49891 | 383.00133 | 1.006521 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04754 | 0.02708 | 0.12882 | 1.02008 | 182.14595 | 23.94661 | 175.62203
2014-09-29 00:00:00 | 380.51491 | 377.59539 | 1.007732 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04731 | 0.02684 | 0.12702 | 1.00796 | 181.14414 | 23.41978 | 171.75912
2014-09-30 00:00:00 | 375.86270 | 372.29095 | 1.009594 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04709 | 0.02660 | 0.12524 | 0.99598 | 180.14785 | 22.90455 | 167.98042
2014-10-01 00:00:00 | 371.64570 | 367.08663 | 1.012420 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04687 | 0.02636 | 0.12349 | 0.98415 | 179.15704 | 22.40065 | 164.28485
2014-10-02 00:00:00 | 367.94319 | 361.98029 | 1.016473 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04665 | 0.02612 | 0.12176 | 0.97246 | 178.17167 | 21.90783 | 160.67058
2014-10-03 00:00:00 | 364.81399 | 356.96991 | 1.021974 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04642 | 0.02589 | 0.12005 | 0.96091 | 177.19173 | 21.42586 | 157.13583
2014-10-04 00:00:00 | 362.32022 | 352.05344 | 1.029163 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04621 | 0.02565 | 0.11837 | 0.94949 | 176.21717 | 20.95449 | 153.67884
2014-10-05 00:00:00 | 360.53877 | 347.22894 | 1.038332 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04599 | 0.02542 | 0.11672 | 0.93821 | 175.24798 | 20.49349 | 150.29791
2014-10-06 00:00:00 | 359.50980 | 342.49443 | 1.049681 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04577 | 0.02519 | 0.11508 | 0.92706 | 174.28412 | 20.04264 | 146.99135
2014-10-07 00:00:00 | 359.24561 | 337.84805 | 1.063335 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04555 | 0.02497 | 0.11347 | 0.91605 | 173.32555 | 19.60170 | 143.75754
2014-10-08 00:00:00 | 359.72896 | 333.28795 | 1.079334 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04534 | 0.02474 | 0.11188 | 0.90517 | 172.37226 | 19.17046 | 140.59488
2014-10-09 00:00:00 | 360.87981 | 328.81231 | 1.097525 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04512 | 0.02452 | 0.11032 | 0.89441 | 171.42422 | 18.74871 | 137.50179
2014-10-10 00:00:00 | 362.56298 | 324.41936 | 1.117575 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04491 | 0.02430 | 0.10877 | 0.88379 | 170.48138 | 18.33624 | 134.47675
2014-10-11 00:00:00 | 364.62010 | 320.10737 | 1.139056 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04470 | 0.02408 | 0.10725 | 0.87329 | 169.54373 | 17.93284 | 131.51826
2014-10-12 00:00:00 | 366.87397 | 315.87465 | 1.161454 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04449 | 0.02386 | 0.10575 | 0.86291 | 168.61124 | 17.53832 | 128.62486
2014-10-13 00:00:00 | 369.14832 | 311.71955 | 1.184232 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04428 | 0.02365 | 0.10427 | 0.85266 | 167.68388 | 17.15248 | 125.79511
2014-10-14 00:00:00 | 371.28464 | 307.64043 | 1.206879 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04407 | 0.02344 | 0.10281 | 0.84253 | 166.76162 | 16.77512 | 123.02762
2014-10-15 00:00:00 | 373.13766 | 303.63570 | 1.228899 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04386 | 0.02322 | 0.10137 | 0.83252 | 165.84443 | 16.40607 | 120.32101
2014-10-16 00:00:00 | 374.55198 | 299.70385 | 1.249740 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04365 | 0.02302 | 0.09995 | 0.82263 | 164.93229 | 16.04514 | 117.67395
2014-10-17 00:00:00 | 375.38678 | 295.84331 | 1.268870 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04344 | 0.02281 | 0.09855 | 0.81286 | 164.02516 | 15.69214 | 115.08513
2014-10-18 00:00:00 | 375.53658 | 292.05262 | 1.285852 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04324 | 0.02260 | 0.09717 | 0.80320 | 163.12302 | 15.34692 | 112.55325
2014-10-19 00:00:00 | 374.93301 | 288.33033 | 1.300359 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04303 | 0.02240 | 0.09581 | 0.79366 | 162.22585 | 15.00928 | 110.07708
2014-10-20 00:00:00 | 373.58283 | 284.67502 | 1.312313 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04283 | 0.02220 | 0.09447 | 0.78423 | 161.33360 | 14.67908 | 107.65539
2014-10-21 00:00:00 | 371.58850 | 281.08529 | 1.321978 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04263 | 0.02200 | 0.09314 | 0.77492 | 160.44627 | 14.35614 | 105.28697
2014-10-22 00:00:00 | 369.07678 | 277.55977 | 1.329720 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04243 | 0.02180 | 0.09184 | 0.76571 | 159.56381 | 14.04031 | 102.97065
2014-10-23 00:00:00 | 366.19310 | 274.09713 | 1.335998 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04222 | 0.02160 | 0.09055 | 0.75661 | 158.68621 | 13.73142 | 100.70530
2014-10-24 00:00:00 | 363.08041 | 270.69613 | 1.341284 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04203 | 0.02141 | 0.08929 | 0.74763 | 157.81344 | 13.42933 | 98.48978
2014-10-25 00:00:00 | 359.85591 | 267.35540 | 1.345983 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04183 | 0.02122 | 0.08804 | 0.73874 | 156.94546 | 13.13388 | 96.32301
2014-10-26 00:00:00 | 356.64354 | 264.07375 | 1.350545 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04163 | 0.02103 | 0.08680 | 0.72997 | 156.08226 | 12.84494 | 94.20390
2014-10-27 00:00:00 | 353.58275 | 260.84996 | 1.355502 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04143 | 0.02084 | 0.08559 | 0.72130 | 155.22381 | 12.56235 | 92.13142
2014-10-28 00:00:00 | 350.80909 | 257.68281 | 1.361399 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04124 | 0.02065 | 0.08439 | 0.71273 | 154.37008 | 12.28598 | 90.10452
2014-10-29 00:00:00 | 348.42449 | 254.57114 | 1.368672 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04104 | 0.02046 | 0.08321 | 0.70426 | 153.52105 | 12.01568 | 88.12222
2014-10-30 00:00:00 | 346.53343 | 251.51384 | 1.377791 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04085 | 0.02028 | 0.08204 | 0.69589 | 152.67668 | 11.75134 | 86.18354
2014-10-31 00:00:00 | 345.24590 | 248.50977 | 1.389265 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04065 | 0.02010 | 0.08090 | 0.68763 | 151.83696 | 11.49281 | 84.28750
2014-11-01 00:00:00 | 344.63709 | 245.55781 | 1.403487 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04046 | 0.01992 | 0.07976 | 0.67946 | 151.00185 | 11.23997 | 82.43317
2014-11-02 00:00:00 | 344.73780 | 242.65693 | 1.420680 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04027 | 0.01974 | 0.07865 | 0.67138 | 150.17134 | 10.99269 | 80.61964
2014-11-03 00:00:00 | 345.54267 | 239.80608 | 1.440925 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.04008 | 0.01956 | 0.07755 | 0.66341 | 149.34540 | 10.75085 | 78.84601
2014-11-04 00:00:00 | 347.02497 | 237.00421 | 1.464214 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03989 | 0.01938 | 0.07646 | 0.65553 | 148.52400 | 10.51433 | 77.11140
2014-11-05 00:00:00 | 349.12079 | 234.25035 | 1.490375 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03970 | 0.01921 | 0.07539 | 0.64774 | 147.70712 | 10.28302 | 75.41495
2014-11-06 00:00:00 | 351.72936 | 231.54348 | 1.519064 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03951 | 0.01904 | 0.07433 | 0.64004 | 146.89473 | 10.05679 | 73.75582
2014-11-07 00:00:00 | 354.71043 | 228.88268 | 1.549748 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03933 | 0.01886 | 0.07329 | 0.63244 | 146.08681 | 9.83554 | 72.13319
2014-11-08 00:00:00 | 357.91068 | 226.26700 | 1.581807 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03914 | 0.01869 | 0.07227 | 0.62493 | 145.28333 | 9.61916 | 70.54626
2014-11-09 00:00:00 | 361.18777 | 223.69552 | 1.614640 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03896 | 0.01853 | 0.07126 | 0.61750 | 144.48427 | 9.40754 | 68.99424
2014-11-10 00:00:00 | 364.41138 | 221.16733 | 1.647673 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03877 | 0.01836 | 0.07026 | 0.61017 | 143.68961 | 9.20057 | 67.47637
2014-11-11 00:00:00 | 367.46380 | 218.68156 | 1.680360 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03859 | 0.01819 | 0.06927 | 0.60292 | 142.89932 | 8.99816 | 65.99189
2014-11-12 00:00:00 | 370.24015 | 216.23735 | 1.712193 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03840 | 0.01803 | 0.06830 | 0.59576 | 142.11337 | 8.80020 | 64.54007
2014-11-13 00:00:00 | 372.63409 | 213.83387 | 1.742634 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03822 | 0.01787 | 0.06735 | 0.58868 | 141.33175 | 8.60659 | 63.12019
2014-11-14 00:00:00 | 374.56895 | 211.47027 | 1.771261 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03804 | 0.01771 | 0.06641 | 0.58168 | 140.55442 | 8.41725 | 61.73154
2014-11-15 00:00:00 | 375.99609 | 209.14577 | 1.797770 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03786 | 0.01755 | 0.06548 | 0.57477 | 139.78137 | 8.23207 | 60.37345
2014-11-16 00:00:00 | 376.90666 | 206.85957 | 1.822041 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03768 | 0.01739 | 0.06456 | 0.56795 | 139.01258 | 8.05096 | 59.04523
2014-11-17 00:00:00 | 377.33820 | 204.61091 | 1.844174 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03751 | 0.01723 | 0.06366 | 0.56120 | 138.24801 | 7.87384 | 57.74624
2014-11-18 00:00:00 | 377.36182 | 202.39900 | 1.864445 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03733 | 0.01708 | 0.06276 | 0.55453 | 137.48764 | 7.70062 | 56.47582
2014-11-19 00:00:00 | 377.06486 | 200.22315 | 1.883223 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03715 | 0.01693 | 0.06189 | 0.54794 | 136.73146 | 7.53121 | 55.23335
2014-11-20 00:00:00 | 376.54636 | 198.08260 | 1.900956 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03698 | 0.01677 | 0.06102 | 0.54143 | 135.97944 | 7.36552 | 54.01822
2014-11-21 00:00:00 | 375.88704 | 195.97665 | 1.918020 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03680 | 0.01662 | 0.06016 | 0.53500 | 135.23155 | 7.20348 | 52.82982
2014-11-22 00:00:00 | 375.16489 | 193.90463 | 1.934791 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03663 | 0.01647 | 0.05932 | 0.52865 | 134.48778 | 7.04500 | 51.66756
2014-11-23 00:00:00 | 374.46366 | 191.86584 | 1.951695 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03645 | 0.01632 | 0.05849 | 0.52237 | 133.74810 | 6.89001 | 50.53088
2014-11-24 00:00:00 | 373.86507 | 189.85962 | 1.969166 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03628 | 0.01618 | 0.05767 | 0.51616 | 133.01248 | 6.73843 | 49.41920
2014-11-25 00:00:00 | 373.41374 | 187.88533 | 1.987456 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03611 | 0.01603 | 0.05687 | 0.51003 | 132.28091 | 6.59019 | 48.33197
2014-11-26 00:00:00 | 373.10657 | 185.94233 | 2.006571 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03594 | 0.01589 | 0.05607 | 0.50397 | 131.55337 | 6.44520 | 47.26867
2014-11-27 00:00:00 | 372.92259 | 184.02998 | 2.026423 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03577 | 0.01574 | 0.05528 | 0.49798 | 130.82982 | 6.30341 | 46.22876
2014-11-28 00:00:00 | 372.79174 | 182.14772 | 2.046645 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03560 | 0.01560 | 0.05451 | 0.49207 | 130.11026 | 6.16473 | 45.21173
2014-11-29 00:00:00 | 372.62305 | 180.29491 | 2.066742 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03543 | 0.01546 | 0.05375 | 0.48622 | 129.39465 | 6.02911 | 44.21707
2014-11-30 00:00:00 | 372.34812 | 178.47097 | 2.086323 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03526 | 0.01532 | 0.05299 | 0.48044 | 128.68298 | 5.89647 | 43.24429
2014-12-01 00:00:00 | 371.92801 | 176.67539 | 2.105149 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03510 | 0.01519 | 0.05225 | 0.47474 | 127.97523 | 5.76674 | 42.29292
2014-12-02 00:00:00 | 371.32292 | 174.90753 | 2.122967 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03493 | 0.01505 | 0.05152 | 0.46910 | 127.27136 | 5.63988 | 41.36247
2014-12-03 00:00:00 | 370.47137 | 173.16689 | 2.139389 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03477 | 0.01491 | 0.05080 | 0.46352 | 126.57137 | 5.51580 | 40.45250
2014-12-04 00:00:00 | 369.31634 | 171.45294 | 2.154039 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03460 | 0.01478 | 0.05009 | 0.45802 | 125.87523 | 5.39445 | 39.56255
2014-12-05 00:00:00 | 367.80671 | 169.76513 | 2.166562 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03444 | 0.01465 | 0.04939 | 0.45258 | 125.18291 | 5.27577 | 38.69217
2014-12-06 00:00:00 | 365.93130 | 168.10296 | 2.176828 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03427 | 0.01451 | 0.04870 | 0.44720 | 124.49441 | 5.15971 | 37.84094
2014-12-07 00:00:00 | 363.72948 | 166.46593 | 2.185009 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03411 | 0.01438 | 0.04801 | 0.44189 | 123.80969 | 5.04619 | 37.00844
2014-12-08 00:00:00 | 361.25178 | 164.85358 | 2.191349 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03395 | 0.01425 | 0.04734 | 0.43664 | 123.12874 | 4.93518 | 36.19426
2014-12-09 00:00:00 | 358.55835 | 163.26538 | 2.196169 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03379 | 0.01413 | 0.04668 | 0.43145 | 122.45153 | 4.82660 | 35.39798
2014-12-10 00:00:00 | 355.70732 | 161.70089 | 2.199786 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03363 | 0.01400 | 0.04603 | 0.42632 | 121.77804 | 4.72042 | 34.61923
2014-12-11 00:00:00 | 352.74977 | 160.15963 | 2.202489 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03347 | 0.01387 | 0.04538 | 0.42126 | 121.10826 | 4.61657 | 33.85760
2014-12-12 00:00:00 | 349.74269 | 158.64119 | 2.204615 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03331 | 0.01375 | 0.04475 | 0.41625 | 120.44217 | 4.51500 | 33.11274
2014-12-13 00:00:00 | 346.75091 | 157.14510 | 2.206565 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03316 | 0.01362 | 0.04412 | 0.41131 | 119.77974 | 4.41567 | 32.38426
2014-12-14 00:00:00 | 343.82785 | 155.67092 | 2.208684 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03300 | 0.01350 | 0.04350 | 0.40642 | 119.12095 | 4.31853 | 31.67180
2014-12-15 00:00:00 | 341.00852 | 154.21824 | 2.211207 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03284 | 0.01338 | 0.04289 | 0.40159 | 118.46578 | 4.22352 | 30.97502
2014-12-16 00:00:00 | 338.32235 | 152.78667 | 2.214345 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03269 | 0.01326 | 0.04229 | 0.39682 | 117.81422 | 4.13060 | 30.29357
2014-12-17 00:00:00 | 335.78859 | 151.37578 | 2.218245 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03253 | 0.01314 | 0.04170 | 0.39211 | 117.16624 | 4.03973 | 29.62711
2014-12-18 00:00:00 | 333.42202 | 149.98520 | 2.223033 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03238 | 0.01302 | 0.04112 | 0.38745 | 116.52183 | 3.95086 | 28.97532
2014-12-19 00:00:00 | 331.23300 | 148.61450 | 2.228807 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03223 | 0.01290 | 0.04054 | 0.38285 | 115.88096 | 3.86394 | 28.33786
2014-12-20 00:00:00 | 329.23002 | 147.26332 | 2.235655 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03207 | 0.01279 | 0.03997 | 0.37830 | 115.24361 | 3.77893 | 27.71443
2014-12-21 00:00:00 | 327.38251 | 145.93130 | 2.243402 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03192 | 0.01267 | 0.03941 | 0.37381 | 114.60977 | 3.69579 | 27.10471
2014-12-22 00:00:00 | 325.61157 | 144.61810 | 2.251527 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03177 | 0.01256 | 0.03886 | 0.36937 | 113.97942 | 3.61449 | 26.50841
2014-12-23 00:00:00 | 323.83879 | 143.32331 | 2.259498 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03162 | 0.01245 | 0.03832 | 0.36498 | 113.35253 | 3.53497 | 25.92522
2014-12-24 00:00:00 | 322.04054 | 142.04660 | 2.267147 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03147 | 0.01233 | 0.03778 | 0.36064 | 112.72909 | 3.45720 | 25.35487
2014-12-25 00:00:00 | 320.20953 | 140.78765 | 2.274415 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03132 | 0.01222 | 0.03725 | 0.35636 | 112.10908 | 3.38114 | 24.79706
2014-12-26 00:00:00 | 318.32289 | 139.54611 | 2.281131 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03117 | 0.01211 | 0.03673 | 0.35212 | 111.49248 | 3.30676 | 24.25152
2014-12-27 00:00:00 | 316.33330 | 138.32169 | 2.286939 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03103 | 0.01200 | 0.03622 | 0.34794 | 110.87928 | 3.23401 | 23.71799
2014-12-28 00:00:00 | 314.18423 | 137.11401 | 2.291409 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03088 | 0.01190 | 0.03571 | 0.34381 | 110.26944 | 3.16286 | 23.19619
2014-12-29 00:00:00 | 311.82511 | 135.92279 | 2.294134 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03073 | 0.01179 | 0.03521 | 0.33972 | 109.66296 | 3.09328 | 22.68588
2014-12-30 00:00:00 | 309.22371 | 134.74772 | 2.294834 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03059 | 0.01168 | 0.03472 | 0.33569 | 109.05981 | 3.02522 | 22.18679
2014-12-31 00:00:00 | 306.29524 | 133.58850 | 2.292826 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03044 | 0.01158 | 0.03423 | 0.33170 | 108.45998 | 2.95867 | 21.69868
2015-01-01 00:00:00 | 302.86470 | 132.44484 | 2.286723 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03030 | 0.01147 | 0.03375 | 0.32776 | 107.86345 | 2.89358 | 21.22131
2015-01-02 00:00:00 | 298.86502 | 131.31645 | 2.275915 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03016 | 0.01137 | 0.03328 | 0.32386 | 107.27020 | 2.82992 | 20.75444
2015-01-03 00:00:00 | 294.32910 | 130.20305 | 2.260539 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.03001 | 0.01127 | 0.03281 | 0.32002 | 106.68022 | 2.76766 | 20.29784
2015-01-04 00:00:00 | 289.33129 | 129.10436 | 2.241065 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02987 | 0.01117 | 0.03235 | 0.31621 | 106.09348 | 2.70677 | 19.85129
2015-01-05 00:00:00 | 283.99675 | 128.02012 | 2.218376 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02973 | 0.01107 | 0.03190 | 0.31246 | 105.50996 | 2.64722 | 19.41456
2015-01-06 00:00:00 | 278.46065 | 126.95006 | 2.193466 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02959 | 0.01097 | 0.03145 | 0.30875 | 104.92966 | 2.58898 | 18.98744
2015-01-07 00:00:00 | 272.82776 | 125.89392 | 2.167124 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02945 | 0.01087 | 0.03101 | 0.30508 | 104.35254 | 2.53203 | 18.56972
2015-01-08 00:00:00 | 267.17880 | 124.85144 | 2.139974 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02931 | 0.01077 | 0.03058 | 0.30145 | 103.77861 | 2.47632 | 18.16118
2015-01-09 00:00:00 | 261.58495 | 123.82238 | 2.112582 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02917 | 0.01067 | 0.03015 | 0.29787 | 103.20782 | 2.42184 | 17.76164
2015-01-10 00:00:00 | 256.09317 | 122.80651 | 2.085339 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02903 | 0.01058 | 0.02973 | 0.29433 | 102.64018 | 2.36856 | 17.37088
2015-01-11 00:00:00 | 250.73442 | 121.80358 | 2.058514 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02890 | 0.01048 | 0.02931 | 0.29084 | 102.07566 | 2.31645 | 16.98872
2015-01-12 00:00:00 | 245.56743 | 120.81335 | 2.032618 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02876 | 0.01039 | 0.02890 | 0.28738 | 101.51424 | 2.26549 | 16.61497
2015-01-13 00:00:00 | 240.71950 | 119.83560 | 2.008748 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02862 | 0.01029 | 0.02850 | 0.28397 | 100.95591 | 2.21565 | 16.24944
2015-01-14 00:00:00 | 236.37080 | 118.87012 | 1.988480 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02849 | 0.01020 | 0.02810 | 0.28059 | 100.40066 | 2.16691 | 15.89195
2015-01-15 00:00:00 | 232.74124 | 117.91667 | 1.973777 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02835 | 0.01011 | 0.02771 | 0.27726 | 99.84845 | 2.11924 | 15.54233
2015-01-16 00:00:00 | 230.00984 | 116.97505 | 1.966315 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02822 | 0.01002 | 0.02732 | 0.27397 | 99.29929 | 2.07261 | 15.20040
2015-01-17 00:00:00 | 228.24496 | 116.04503 | 1.966865 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02809 | 0.00993 | 0.02694 | 0.27071 | 98.75314 | 2.02701 | 14.86599
2015-01-18 00:00:00 | 227.37130 | 115.12643 | 1.974970 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02795 | 0.00984 | 0.02656 | 0.26750 | 98.21000 | 1.98242 | 14.53894
2015-01-19 00:00:00 | 227.21676 | 114.21903 | 1.989307 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02782 | 0.00975 | 0.02619 | 0.26432 | 97.66984 | 1.93881 | 14.21908
2015-01-20 00:00:00 | 227.58440 | 113.32264 | 2.008287 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02769 | 0.00966 | 0.02582 | 0.26118 | 97.13266 | 1.89615 | 13.90626
2015-01-21 00:00:00 | 228.28347 | 112.43709 | 2.030322 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02756 | 0.00958 | 0.02546 | 0.25808 | 96.59843 | 1.85444 | 13.60032
2015-01-22 00:00:00 | 229.21038 | 111.56215 | 2.054553 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02743 | 0.00949 | 0.02510 | 0.25501 | 96.06714 | 1.81364 | 13.30112
2015-01-23 00:00:00 | 230.30689 | 110.69765 | 2.080504 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02730 | 0.00940 | 0.02475 | 0.25198 | 95.53877 | 1.77374 | 13.00849
2015-01-24 00:00:00 | 231.52686 | 109.84344 | 2.107790 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02717 | 0.00932 | 0.02440 | 0.24899 | 95.01331 | 1.73472 | 12.72231
2015-01-25 00:00:00 | 232.73613 | 108.99928 | 2.135208 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02704 | 0.00924 | 0.02406 | 0.24603 | 94.49073 | 1.69655 | 12.44241
2015-01-26 00:00:00 | 233.78916 | 108.16506 | 2.161411 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02691 | 0.00915 | 0.02373 | 0.24311 | 93.97103 | 1.65923 | 12.16868
2015-01-27 00:00:00 | 234.55167 | 107.34058 | 2.185116 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02679 | 0.00907 | 0.02339 | 0.24022 | 93.45419 | 1.62273 | 11.90097
2015-01-28 00:00:00 | 234.91223 | 106.52567 | 2.205217 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02666 | 0.00899 | 0.02307 | 0.23736 | 92.94019 | 1.58703 | 11.63915
2015-01-29 00:00:00 | 234.83108 | 105.72016 | 2.221252 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02653 | 0.00891 | 0.02274 | 0.23454 | 92.42902 | 1.55211 | 11.38309
2015-01-30 00:00:00 | 234.35835 | 104.92393 | 2.233602 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02641 | 0.00883 | 0.02242 | 0.23176 | 91.92066 | 1.51797 | 11.13266
2015-01-31 00:00:00 | 233.56788 | 104.13677 | 2.242895 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02628 | 0.00875 | 0.02211 | 0.22900 | 91.41510 | 1.48457 | 10.88774
2015-02-01 00:00:00 | 232.56247 | 103.35857 | 2.250055 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02616 | 0.00867 | 0.02180 | 0.22628 | 90.91232 | 1.45191 | 10.64821
2015-02-02 00:00:00 | 231.46383 | 102.58916 | 2.256221 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02603 | 0.00859 | 0.02150 | 0.22360 | 90.41230 | 1.41997 | 10.41395
2015-02-03 00:00:00 | 230.37260 | 101.82838 | 2.262361 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02591 | 0.00851 | 0.02120 | 0.22094 | 89.91503 | 1.38873 | 10.18484
2015-02-04 00:00:00 | 229.38488 | 101.07612 | 2.269427 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02579 | 0.00844 | 0.02090 | 0.21831 | 89.42050 | 1.35818 | 9.96078
2015-02-05 00:00:00 | 228.59073 | 100.33221 | 2.278338 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02567 | 0.00836 | 0.02061 | 0.21572 | 88.92869 | 1.32830 | 9.74164
2015-02-06 00:00:00 | 228.06142 | 99.59650 | 2.289854 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02554 | 0.00829 | 0.02032 | 0.21316 | 88.43958 | 1.29907 | 9.52732
2015-02-07 00:00:00 | 227.83809 | 98.86888 | 2.304447 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02542 | 0.00821 | 0.02003 | 0.21063 | 87.95316 | 1.27049 | 9.31772
2015-02-08 00:00:00 | 227.93588 | 98.14922 | 2.322340 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02530 | 0.00814 | 0.01975 | 0.20812 | 87.46942 | 1.24254 | 9.11273
2015-02-09 00:00:00 | 228.36383 | 97.43739 | 2.343698 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02518 | 0.00806 | 0.01948 | 0.20565 | 86.98834 | 1.21521 | 8.91225
2015-02-10 00:00:00 | 229.11215 | 96.73324 | 2.368495 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02507 | 0.00799 | 0.01920 | 0.20321 | 86.50990 | 1.18847 | 8.71618
2015-02-11 00:00:00 | 230.13153 | 96.03667 | 2.396288 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02495 | 0.00792 | 0.01893 | 0.20079 | 86.03410 | 1.16233 | 8.52443
2015-02-12 00:00:00 | 231.38623 | 95.34754 | 2.426767 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02483 | 0.00785 | 0.01867 | 0.19841 | 85.56091 | 1.13676 | 8.33689
2015-02-13 00:00:00 | 232.85434 | 94.66572 | 2.459754 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02471 | 0.00778 | 0.01841 | 0.19605 | 85.09032 | 1.11175 | 8.15348
2015-02-14 00:00:00 | 234.51988 | 93.99111 | 2.495128 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02459 | 0.00771 | 0.01815 | 0.19372 | 84.62233 | 1.08729 | 7.97410
2015-02-15 00:00:00 | 236.35854 | 93.32360 | 2.532677 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02448 | 0.00764 | 0.01790 | 0.19142 | 84.15690 | 1.06337 | 7.79867
2015-02-16 00:00:00 | 238.33568 | 92.66306 | 2.572068 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02436 | 0.00757 | 0.01765 | 0.18915 | 83.69404 | 1.03997 | 7.62710
2015-02-17 00:00:00 | 240.38219 | 92.00938 | 2.612584 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02425 | 0.00750 | 0.01740 | 0.18690 | 83.23372 | 1.01709 | 7.45930
2015-02-18 00:00:00 | 242.39101 | 91.36247 | 2.653070 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02413 | 0.00743 | 0.01715 | 0.18468 | 82.77594 | 0.99472 | 7.29520
2015-02-19 00:00:00 | 244.25922 | 90.72222 | 2.692386 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02402 | 0.00737 | 0.01691 | 0.18249 | 82.32067 | 0.97283 | 7.13471
2015-02-20 00:00:00 | 245.87410 | 90.08850 | 2.729251 | 0.06319 | 0.00001 | 0.00001 | 0.00001 | 0.02390 | 0.00730 | 0.01668 | 0.18032 | 81.86791 | 0.95143 | 6.97774