2010-07-17 00:00:00 | 0.06048 | 0.06291 | 0.961373 | 0.06270 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-18 00:00:00 | 0.06566 | 0.06292 | 1.043547 | 0.06270 | 0.00002 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-19 00:00:00 | 0.06765 | 0.06292 | 1.075175 | 0.06270 | 0.00002 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-20 00:00:00 | 0.06738 | 0.06293 | 1.070713 | 0.06270 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-21 00:00:00 | 0.06586 | 0.06293 | 1.046560 | 0.06270 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-22 00:00:00 | 0.06388 | 0.06293 | 1.015096 | 0.06270 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-23 00:00:00 | 0.06196 | 0.06293 | 0.984586 | 0.06270 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-24 00:00:00 | 0.06036 | 0.06295 | 0.958856 | 0.06270 | 0.00003 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-25 00:00:00 | 0.05917 | 0.06295 | 0.939952 | 0.06270 | 0.00003 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-26 00:00:00 | 0.05866 | 0.06295 | 0.931851 | 0.06270 | 0.00003 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-27 00:00:00 | 0.05883 | 0.06296 | 0.934403 | 0.06270 | 0.00003 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-28 00:00:00 | 0.05947 | 0.06297 | 0.944418 | 0.06270 | 0.00004 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-29 00:00:00 | 0.06027 | 0.06297 | 0.957122 | 0.06270 | 0.00004 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-30 00:00:00 | 0.06100 | 0.06299 | 0.968408 | 0.06270 | 0.00005 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-07-31 00:00:00 | 0.06150 | 0.06299 | 0.976345 | 0.06270 | 0.00005 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-01 00:00:00 | 0.06172 | 0.06300 | 0.979683 | 0.06270 | 0.00005 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-02 00:00:00 | 0.06169 | 0.06301 | 0.979051 | 0.06270 | 0.00006 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-03 00:00:00 | 0.06153 | 0.06302 | 0.976357 | 0.06270 | 0.00006 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-04 00:00:00 | 0.06144 | 0.06303 | 0.974774 | 0.06270 | 0.00007 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-05 00:00:00 | 0.06158 | 0.06305 | 0.976685 | 0.06270 | 0.00008 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-06 00:00:00 | 0.06199 | 0.06305 | 0.983188 | 0.06270 | 0.00008 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-07 00:00:00 | 0.06263 | 0.06307 | 0.993024 | 0.06270 | 0.00009 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-08 00:00:00 | 0.06340 | 0.06309 | 1.004914 | 0.06270 | 0.00010 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-09 00:00:00 | 0.06423 | 0.06310 | 1.017908 | 0.06270 | 0.00011 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-10 00:00:00 | 0.06501 | 0.06312 | 1.029943 | 0.06270 | 0.00012 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-11 00:00:00 | 0.06569 | 0.06314 | 1.040386 | 0.06270 | 0.00013 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-12 00:00:00 | 0.06623 | 0.06315 | 1.048773 | 0.06270 | 0.00014 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-13 00:00:00 | 0.06662 | 0.06317 | 1.054615 | 0.06270 | 0.00015 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-14 00:00:00 | 0.06685 | 0.06319 | 1.057921 | 0.06270 | 0.00016 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-15 00:00:00 | 0.06694 | 0.06322 | 1.058842 | 0.06270 | 0.00018 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-16 00:00:00 | 0.06691 | 0.06324 | 1.058033 | 0.06270 | 0.00019 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-17 00:00:00 | 0.06684 | 0.06327 | 1.056425 | 0.06270 | 0.00021 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-18 00:00:00 | 0.06674 | 0.06330 | 1.054344 | 0.06270 | 0.00023 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-19 00:00:00 | 0.06660 | 0.06333 | 1.051634 | 0.06270 | 0.00025 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-20 00:00:00 | 0.06640 | 0.06336 | 1.047980 | 0.06270 | 0.00027 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-21 00:00:00 | 0.06615 | 0.06339 | 1.043540 | 0.06270 | 0.00029 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-22 00:00:00 | 0.06588 | 0.06343 | 1.038625 | 0.06270 | 0.00032 | 0.00026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-23 00:00:00 | 0.06562 | 0.06347 | 1.033874 | 0.06270 | 0.00035 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-24 00:00:00 | 0.06537 | 0.06352 | 1.029125 | 0.06270 | 0.00038 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-25 00:00:00 | 0.06513 | 0.06356 | 1.024701 | 0.06270 | 0.00041 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-26 00:00:00 | 0.06487 | 0.06362 | 1.019648 | 0.06270 | 0.00045 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-27 00:00:00 | 0.06453 | 0.06367 | 1.013507 | 0.06270 | 0.00049 | 0.00033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-28 00:00:00 | 0.06411 | 0.06374 | 1.005805 | 0.06270 | 0.00054 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-29 00:00:00 | 0.06362 | 0.06379 | 0.997335 | 0.06270 | 0.00058 | 0.00036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-30 00:00:00 | 0.06312 | 0.06387 | 0.988257 | 0.06270 | 0.00064 | 0.00038 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-08-31 00:00:00 | 0.06265 | 0.06394 | 0.979825 | 0.06270 | 0.00069 | 0.00040 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-01 00:00:00 | 0.06226 | 0.06402 | 0.972509 | 0.06270 | 0.00075 | 0.00042 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-02 00:00:00 | 0.06196 | 0.06411 | 0.966464 | 0.06270 | 0.00082 | 0.00044 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-03 00:00:00 | 0.06175 | 0.06420 | 0.961838 | 0.06270 | 0.00089 | 0.00046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-04 00:00:00 | 0.06162 | 0.06430 | 0.958320 | 0.06270 | 0.00097 | 0.00048 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-05 00:00:00 | 0.06159 | 0.06441 | 0.956218 | 0.06270 | 0.00106 | 0.00050 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-06 00:00:00 | 0.06162 | 0.06453 | 0.954905 | 0.06270 | 0.00115 | 0.00053 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-07 00:00:00 | 0.06168 | 0.06466 | 0.953913 | 0.06270 | 0.00126 | 0.00055 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-08 00:00:00 | 0.06177 | 0.06480 | 0.953241 | 0.06270 | 0.00137 | 0.00058 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-09 00:00:00 | 0.06186 | 0.06495 | 0.952425 | 0.06270 | 0.00149 | 0.00061 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-10 00:00:00 | 0.06194 | 0.06511 | 0.951313 | 0.06270 | 0.00162 | 0.00064 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-11 00:00:00 | 0.06198 | 0.06529 | 0.949303 | 0.06270 | 0.00177 | 0.00067 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-12 00:00:00 | 0.06197 | 0.06547 | 0.946540 | 0.06270 | 0.00192 | 0.00070 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-13 00:00:00 | 0.06192 | 0.06568 | 0.942753 | 0.06270 | 0.00210 | 0.00073 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-14 00:00:00 | 0.06184 | 0.06590 | 0.938392 | 0.06270 | 0.00228 | 0.00077 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-15 00:00:00 | 0.06175 | 0.06615 | 0.933485 | 0.06270 | 0.00249 | 0.00081 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-16 00:00:00 | 0.06167 | 0.06641 | 0.928625 | 0.06270 | 0.00271 | 0.00085 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-17 00:00:00 | 0.06164 | 0.06669 | 0.924277 | 0.06270 | 0.00295 | 0.00089 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-18 00:00:00 | 0.06166 | 0.06699 | 0.920436 | 0.06270 | 0.00321 | 0.00093 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-19 00:00:00 | 0.06174 | 0.06732 | 0.917112 | 0.06270 | 0.00350 | 0.00097 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-20 00:00:00 | 0.06185 | 0.06768 | 0.913859 | 0.06270 | 0.00381 | 0.00102 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-21 00:00:00 | 0.06197 | 0.06806 | 0.910520 | 0.06270 | 0.00414 | 0.00107 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-22 00:00:00 | 0.06208 | 0.06848 | 0.906542 | 0.06270 | 0.00451 | 0.00112 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-23 00:00:00 | 0.06214 | 0.06894 | 0.901364 | 0.06270 | 0.00492 | 0.00117 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-24 00:00:00 | 0.06216 | 0.06943 | 0.895290 | 0.06270 | 0.00535 | 0.00123 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-25 00:00:00 | 0.06213 | 0.06997 | 0.887952 | 0.06270 | 0.00583 | 0.00129 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-26 00:00:00 | 0.06207 | 0.07055 | 0.879802 | 0.06270 | 0.00635 | 0.00135 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-27 00:00:00 | 0.06200 | 0.07118 | 0.871031 | 0.06270 | 0.00691 | 0.00142 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-28 00:00:00 | 0.06192 | 0.07186 | 0.861675 | 0.06270 | 0.00753 | 0.00148 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-29 00:00:00 | 0.06184 | 0.07261 | 0.851673 | 0.06270 | 0.00820 | 0.00156 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-09-30 00:00:00 | 0.06177 | 0.07341 | 0.841438 | 0.06270 | 0.00893 | 0.00163 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-01 00:00:00 | 0.06177 | 0.07428 | 0.831583 | 0.06270 | 0.00972 | 0.00171 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-02 00:00:00 | 0.06199 | 0.07523 | 0.824006 | 0.06270 | 0.01059 | 0.00179 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-03 00:00:00 | 0.06261 | 0.07626 | 0.821007 | 0.06270 | 0.01153 | 0.00188 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-04 00:00:00 | 0.06385 | 0.07738 | 0.825149 | 0.06270 | 0.01256 | 0.00197 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-05 00:00:00 | 0.06589 | 0.07858 | 0.838509 | 0.06270 | 0.01367 | 0.00206 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-06 00:00:00 | 0.06874 | 0.07991 | 0.860218 | 0.06270 | 0.01489 | 0.00216 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-07 00:00:00 | 0.07235 | 0.08134 | 0.889476 | 0.06270 | 0.01622 | 0.00226 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-08 00:00:00 | 0.07656 | 0.08289 | 0.923634 | 0.06270 | 0.01766 | 0.00237 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-09 00:00:00 | 0.08113 | 0.08458 | 0.959210 | 0.06270 | 0.01923 | 0.00249 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-10 00:00:00 | 0.08573 | 0.08640 | 0.992245 | 0.06270 | 0.02094 | 0.00260 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-11 00:00:00 | 0.09000 | 0.08840 | 1.018100 | 0.06270 | 0.02281 | 0.00273 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-12 00:00:00 | 0.09361 | 0.09056 | 1.033679 | 0.06270 | 0.02484 | 0.00286 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-13 00:00:00 | 0.09636 | 0.09291 | 1.037133 | 0.06270 | 0.02705 | 0.00300 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-14 00:00:00 | 0.09823 | 0.09545 | 1.029125 | 0.06270 | 0.02945 | 0.00314 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-15 00:00:00 | 0.09942 | 0.09823 | 1.012114 | 0.06270 | 0.03208 | 0.00329 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-16 00:00:00 | 0.10023 | 0.10124 | 0.990024 | 0.06270 | 0.03493 | 0.00345 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-17 00:00:00 | 0.10093 | 0.10452 | 0.965653 | 0.06270 | 0.03804 | 0.00362 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-18 00:00:00 | 0.10174 | 0.10807 | 0.941427 | 0.06270 | 0.04142 | 0.00379 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-19 00:00:00 | 0.10302 | 0.11194 | 0.920314 | 0.06270 | 0.04511 | 0.00397 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-20 00:00:00 | 0.10511 | 0.11615 | 0.904950 | 0.06270 | 0.04913 | 0.00416 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-21 00:00:00 | 0.10847 | 0.12072 | 0.898526 | 0.06270 | 0.05350 | 0.00436 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-22 00:00:00 | 0.11346 | 0.12569 | 0.902697 | 0.06270 | 0.05826 | 0.00457 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-23 00:00:00 | 0.12023 | 0.13110 | 0.917086 | 0.06270 | 0.06345 | 0.00479 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-24 00:00:00 | 0.12871 | 0.13697 | 0.939695 | 0.06270 | 0.06909 | 0.00502 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-25 00:00:00 | 0.13859 | 0.14336 | 0.966727 | 0.06270 | 0.07524 | 0.00526 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-26 00:00:00 | 0.14927 | 0.15032 | 0.993015 | 0.06270 | 0.08194 | 0.00552 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-27 00:00:00 | 0.15995 | 0.15787 | 1.013175 | 0.06270 | 0.08923 | 0.00578 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-28 00:00:00 | 0.16977 | 0.16609 | 1.022157 | 0.06270 | 0.09717 | 0.00606 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-29 00:00:00 | 0.17816 | 0.17503 | 1.017883 | 0.06270 | 0.10582 | 0.00635 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-30 00:00:00 | 0.18512 | 0.18475 | 1.002003 | 0.06270 | 0.11524 | 0.00665 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-10-31 00:00:00 | 0.19140 | 0.19531 | 0.979981 | 0.06270 | 0.12548 | 0.00697 | 0.00001 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-01 00:00:00 | 0.19840 | 0.20666 | 0.960031 | 0.06270 | 0.13648 | 0.00731 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-02 00:00:00 | 0.20732 | 0.21856 | 0.948572 | 0.06270 | 0.14803 | 0.00766 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-03 00:00:00 | 0.21827 | 0.23063 | 0.946408 | 0.06270 | 0.15973 | 0.00803 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-04 00:00:00 | 0.23027 | 0.24237 | 0.950076 | 0.06270 | 0.17109 | 0.00841 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-05 00:00:00 | 0.24184 | 0.25320 | 0.955134 | 0.06270 | 0.18152 | 0.00881 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-06 00:00:00 | 0.25166 | 0.26262 | 0.958267 | 0.06270 | 0.19051 | 0.00924 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-07 00:00:00 | 0.25894 | 0.27023 | 0.958221 | 0.06270 | 0.19768 | 0.00968 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-08 00:00:00 | 0.26334 | 0.27592 | 0.954407 | 0.06270 | 0.20290 | 0.01015 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-09 00:00:00 | 0.26500 | 0.27979 | 0.947139 | 0.06270 | 0.20629 | 0.01063 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-10 00:00:00 | 0.26448 | 0.28220 | 0.937208 | 0.06270 | 0.20819 | 0.01114 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-11 00:00:00 | 0.26285 | 0.28358 | 0.926899 | 0.06270 | 0.20903 | 0.01168 | 0.00001 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-12 00:00:00 | 0.26144 | 0.28440 | 0.919269 | 0.06270 | 0.20928 | 0.01224 | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-13 00:00:00 | 0.26124 | 0.28502 | 0.916567 | 0.06270 | 0.20931 | 0.01283 | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-14 00:00:00 | 0.26275 | 0.28563 | 0.919896 | 0.06270 | 0.20931 | 0.01344 | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-15 00:00:00 | 0.26561 | 0.28628 | 0.927798 | 0.06270 | 0.20931 | 0.01409 | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-16 00:00:00 | 0.26868 | 0.28695 | 0.936330 | 0.06270 | 0.20931 | 0.01476 | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-17 00:00:00 | 0.27100 | 0.28766 | 0.942084 | 0.06270 | 0.20931 | 0.01547 | 0.00002 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-18 00:00:00 | 0.27236 | 0.28841 | 0.944350 | 0.06270 | 0.20931 | 0.01621 | 0.00002 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-19 00:00:00 | 0.27339 | 0.28920 | 0.945332 | 0.06270 | 0.20931 | 0.01699 | 0.00003 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-20 00:00:00 | 0.27468 | 0.29001 | 0.947140 | 0.06270 | 0.20930 | 0.01781 | 0.00003 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-21 00:00:00 | 0.27631 | 0.29075 | 0.950335 | 0.06270 | 0.20919 | 0.01866 | 0.00003 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-22 00:00:00 | 0.27786 | 0.29130 | 0.953862 | 0.06270 | 0.20884 | 0.01956 | 0.00003 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-23 00:00:00 | 0.27865 | 0.29144 | 0.956114 | 0.06270 | 0.20804 | 0.02050 | 0.00003 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-24 00:00:00 | 0.27780 | 0.29100 | 0.954639 | 0.06270 | 0.20661 | 0.02148 | 0.00004 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-25 00:00:00 | 0.27494 | 0.28979 | 0.948756 | 0.06270 | 0.20437 | 0.02251 | 0.00004 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-26 00:00:00 | 0.27023 | 0.28774 | 0.939146 | 0.06270 | 0.20124 | 0.02359 | 0.00004 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-27 00:00:00 | 0.26425 | 0.28485 | 0.927681 | 0.06270 | 0.19722 | 0.02472 | 0.00004 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-28 00:00:00 | 0.25758 | 0.28123 | 0.915905 | 0.06270 | 0.19240 | 0.02591 | 0.00005 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-29 00:00:00 | 0.25054 | 0.27703 | 0.904379 | 0.06270 | 0.18695 | 0.02716 | 0.00005 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-11-30 00:00:00 | 0.24345 | 0.27248 | 0.893460 | 0.06270 | 0.18110 | 0.02846 | 0.00005 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-01 00:00:00 | 0.23686 | 0.26782 | 0.884400 | 0.06270 | 0.17506 | 0.02982 | 0.00006 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-02 00:00:00 | 0.23124 | 0.26322 | 0.878505 | 0.06270 | 0.16902 | 0.03126 | 0.00006 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-03 00:00:00 | 0.22669 | 0.25882 | 0.875860 | 0.06270 | 0.16311 | 0.03276 | 0.00007 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-04 00:00:00 | 0.22304 | 0.25468 | 0.875766 | 0.06270 | 0.15740 | 0.03433 | 0.00007 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-05 00:00:00 | 0.22016 | 0.25083 | 0.877726 | 0.06270 | 0.15189 | 0.03598 | 0.00008 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-06 00:00:00 | 0.21784 | 0.24724 | 0.881087 | 0.06270 | 0.14658 | 0.03770 | 0.00008 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-07 00:00:00 | 0.21593 | 0.24393 | 0.885213 | 0.06270 | 0.14145 | 0.03951 | 0.00009 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-08 00:00:00 | 0.21458 | 0.24088 | 0.890817 | 0.06270 | 0.13650 | 0.04141 | 0.00009 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-09 00:00:00 | 0.21428 | 0.23810 | 0.899958 | 0.06270 | 0.13172 | 0.04340 | 0.00010 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-10 00:00:00 | 0.21538 | 0.23558 | 0.914254 | 0.06270 | 0.12711 | 0.04548 | 0.00011 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-11 00:00:00 | 0.21785 | 0.23332 | 0.933696 | 0.06270 | 0.12266 | 0.04766 | 0.00011 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-12 00:00:00 | 0.22131 | 0.23133 | 0.956685 | 0.06270 | 0.11837 | 0.04995 | 0.00012 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-13 00:00:00 | 0.22537 | 0.22959 | 0.981619 | 0.06270 | 0.11422 | 0.05235 | 0.00013 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-14 00:00:00 | 0.22987 | 0.22812 | 1.007671 | 0.06270 | 0.11023 | 0.05486 | 0.00014 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-15 00:00:00 | 0.23460 | 0.22691 | 1.033890 | 0.06270 | 0.10637 | 0.05750 | 0.00015 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-16 00:00:00 | 0.23910 | 0.22595 | 1.058199 | 0.06270 | 0.10264 | 0.06026 | 0.00016 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-17 00:00:00 | 0.24283 | 0.22526 | 1.077999 | 0.06270 | 0.09905 | 0.06315 | 0.00017 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-18 00:00:00 | 0.24560 | 0.22484 | 1.092332 | 0.06270 | 0.09559 | 0.06618 | 0.00018 | 0.00001 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-19 00:00:00 | 0.24755 | 0.22470 | 1.101691 | 0.06270 | 0.09224 | 0.06936 | 0.00020 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-20 00:00:00 | 0.24877 | 0.22480 | 1.106628 | 0.06270 | 0.08901 | 0.07268 | 0.00021 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-21 00:00:00 | 0.24959 | 0.22519 | 1.108353 | 0.06270 | 0.08590 | 0.07617 | 0.00022 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-22 00:00:00 | 0.25046 | 0.22586 | 1.108917 | 0.06270 | 0.08289 | 0.07983 | 0.00024 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-23 00:00:00 | 0.25185 | 0.22681 | 1.110401 | 0.06270 | 0.07999 | 0.08366 | 0.00026 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-24 00:00:00 | 0.25413 | 0.22805 | 1.114361 | 0.06270 | 0.07719 | 0.08768 | 0.00028 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-25 00:00:00 | 0.25747 | 0.22957 | 1.121532 | 0.06270 | 0.07449 | 0.09189 | 0.00029 | 0.00001 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-26 00:00:00 | 0.26187 | 0.23141 | 1.131628 | 0.06270 | 0.07188 | 0.09630 | 0.00032 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-27 00:00:00 | 0.26718 | 0.23353 | 1.144093 | 0.06270 | 0.06936 | 0.10092 | 0.00034 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-28 00:00:00 | 0.27307 | 0.23597 | 1.157223 | 0.06270 | 0.06694 | 0.10576 | 0.00036 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-29 00:00:00 | 0.27896 | 0.23873 | 1.168517 | 0.06270 | 0.06459 | 0.11084 | 0.00039 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-30 00:00:00 | 0.28436 | 0.24181 | 1.175965 | 0.06270 | 0.06233 | 0.11616 | 0.00041 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2010-12-31 00:00:00 | 0.28888 | 0.24523 | 1.177996 | 0.06270 | 0.06015 | 0.12173 | 0.00044 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-01 00:00:00 | 0.29239 | 0.24901 | 1.174210 | 0.06270 | 0.05805 | 0.12758 | 0.00047 | 0.00001 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-02 00:00:00 | 0.29502 | 0.25314 | 1.165442 | 0.06270 | 0.05601 | 0.13370 | 0.00051 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-03 00:00:00 | 0.29718 | 0.25763 | 1.153515 | 0.06270 | 0.05405 | 0.14012 | 0.00054 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-04 00:00:00 | 0.29930 | 0.26251 | 1.140147 | 0.06270 | 0.05216 | 0.14685 | 0.00058 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-05 00:00:00 | 0.30184 | 0.26777 | 1.127236 | 0.06270 | 0.05034 | 0.15389 | 0.00062 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-06 00:00:00 | 0.30506 | 0.27344 | 1.115638 | 0.06270 | 0.04857 | 0.16128 | 0.00067 | 0.00001 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-07 00:00:00 | 0.30920 | 0.27953 | 1.106142 | 0.06270 | 0.04687 | 0.16902 | 0.00071 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-08 00:00:00 | 0.31453 | 0.28606 | 1.099525 | 0.06270 | 0.04523 | 0.17714 | 0.00076 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-09 00:00:00 | 0.32119 | 0.29304 | 1.096062 | 0.06270 | 0.04365 | 0.18564 | 0.00082 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-10 00:00:00 | 0.32904 | 0.30048 | 1.095048 | 0.06270 | 0.04212 | 0.19455 | 0.00088 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-11 00:00:00 | 0.33739 | 0.30841 | 1.093966 | 0.06270 | 0.04065 | 0.20389 | 0.00094 | 0.00001 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-12 00:00:00 | 0.34509 | 0.31684 | 1.089162 | 0.06270 | 0.03923 | 0.21367 | 0.00100 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-13 00:00:00 | 0.35098 | 0.32579 | 1.077320 | 0.06270 | 0.03785 | 0.22393 | 0.00107 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-14 00:00:00 | 0.35459 | 0.33530 | 1.057531 | 0.06270 | 0.03653 | 0.23468 | 0.00115 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-15 00:00:00 | 0.35631 | 0.34536 | 1.031706 | 0.06270 | 0.03525 | 0.24594 | 0.00123 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-16 00:00:00 | 0.35716 | 0.35603 | 1.003174 | 0.06270 | 0.03402 | 0.25775 | 0.00132 | 0.00001 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-17 00:00:00 | 0.35831 | 0.36731 | 0.975498 | 0.06270 | 0.03283 | 0.27012 | 0.00141 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-18 00:00:00 | 0.36061 | 0.37923 | 0.950901 | 0.06270 | 0.03168 | 0.28309 | 0.00151 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-19 00:00:00 | 0.36469 | 0.39181 | 0.930783 | 0.06270 | 0.03057 | 0.29667 | 0.00162 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-20 00:00:00 | 0.37088 | 0.40509 | 0.915550 | 0.06270 | 0.02950 | 0.31091 | 0.00173 | 0.00001 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-21 00:00:00 | 0.37928 | 0.41912 | 0.904944 | 0.06270 | 0.02847 | 0.32584 | 0.00185 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-22 00:00:00 | 0.38940 | 0.43389 | 0.897462 | 0.06270 | 0.02747 | 0.34148 | 0.00198 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-23 00:00:00 | 0.40017 | 0.44946 | 0.890335 | 0.06270 | 0.02651 | 0.35787 | 0.00212 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-24 00:00:00 | 0.41050 | 0.46586 | 0.881166 | 0.06270 | 0.02558 | 0.37505 | 0.00227 | 0.00001 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-25 00:00:00 | 0.42007 | 0.48313 | 0.869476 | 0.06270 | 0.02468 | 0.39305 | 0.00243 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-26 00:00:00 | 0.43055 | 0.50132 | 0.858833 | 0.06270 | 0.02382 | 0.41192 | 0.00261 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-27 00:00:00 | 0.44437 | 0.52044 | 0.853835 | 0.06270 | 0.02299 | 0.43169 | 0.00279 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-28 00:00:00 | 0.46375 | 0.54055 | 0.857922 | 0.06270 | 0.02218 | 0.45241 | 0.00299 | 0.00001 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-29 00:00:00 | 0.49048 | 0.56171 | 0.873191 | 0.06270 | 0.02141 | 0.47412 | 0.00320 | 0.00001 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-30 00:00:00 | 0.52533 | 0.58394 | 0.899630 | 0.06270 | 0.02066 | 0.49688 | 0.00342 | 0.00001 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-01-31 00:00:00 | 0.56774 | 0.60730 | 0.934859 | 0.06270 | 0.01993 | 0.52073 | 0.00366 | 0.00001 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-01 00:00:00 | 0.61573 | 0.63188 | 0.974441 | 0.06270 | 0.01924 | 0.54573 | 0.00392 | 0.00001 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-02 00:00:00 | 0.66675 | 0.65767 | 1.013806 | 0.06270 | 0.01856 | 0.57192 | 0.00420 | 0.00001 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-03 00:00:00 | 0.71785 | 0.68476 | 1.048324 | 0.06270 | 0.01791 | 0.59937 | 0.00449 | 0.00001 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-04 00:00:00 | 0.76621 | 0.71324 | 1.074267 | 0.06270 | 0.01729 | 0.62814 | 0.00481 | 0.00001 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-05 00:00:00 | 0.80946 | 0.74312 | 1.089272 | 0.06270 | 0.01668 | 0.65829 | 0.00515 | 0.00001 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-06 00:00:00 | 0.84695 | 0.77450 | 1.093544 | 0.06270 | 0.01610 | 0.68989 | 0.00551 | 0.00001 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-07 00:00:00 | 0.87953 | 0.80745 | 1.089269 | 0.06270 | 0.01553 | 0.72301 | 0.00590 | 0.00001 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-08 00:00:00 | 0.90920 | 0.84203 | 1.079772 | 0.06270 | 0.01499 | 0.75771 | 0.00632 | 0.00001 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-09 00:00:00 | 0.93760 | 0.87825 | 1.067578 | 0.06270 | 0.01447 | 0.79401 | 0.00676 | 0.00001 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-10 00:00:00 | 0.96377 | 0.91560 | 1.052610 | 0.06270 | 0.01396 | 0.83138 | 0.00724 | 0.00001 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-11 00:00:00 | 0.98660 | 0.95292 | 1.035344 | 0.06270 | 0.01347 | 0.86868 | 0.00775 | 0.00001 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-12 00:00:00 | 1.00433 | 0.98857 | 1.015942 | 0.06270 | 0.01300 | 0.90425 | 0.00830 | 0.00001 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-13 00:00:00 | 1.01493 | 1.02056 | 0.994483 | 0.06270 | 0.01254 | 0.93611 | 0.00888 | 0.00001 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-14 00:00:00 | 1.01633 | 1.04697 | 0.970735 | 0.06270 | 0.01211 | 0.96232 | 0.00951 | 0.00001 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-15 00:00:00 | 1.00802 | 1.06625 | 0.945388 | 0.06270 | 0.01168 | 0.98135 | 0.01018 | 0.00001 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-16 00:00:00 | 0.99180 | 1.07758 | 0.920396 | 0.06270 | 0.01127 | 0.99237 | 0.01090 | 0.00001 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-17 00:00:00 | 0.97081 | 1.08107 | 0.898008 | 0.06270 | 0.01088 | 0.99549 | 0.01166 | 0.00001 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-18 00:00:00 | 0.94880 | 1.07768 | 0.880410 | 0.06270 | 0.01050 | 0.99164 | 0.01249 | 0.00001 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-19 00:00:00 | 0.92941 | 1.06894 | 0.869469 | 0.06270 | 0.01013 | 0.98239 | 0.01337 | 0.00001 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-20 00:00:00 | 0.91514 | 1.05672 | 0.866019 | 0.06270 | 0.00978 | 0.96957 | 0.01431 | 0.00001 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-21 00:00:00 | 0.90685 | 1.04272 | 0.869697 | 0.06270 | 0.00943 | 0.95491 | 0.01532 | 0.00001 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-22 00:00:00 | 0.90416 | 1.02829 | 0.879285 | 0.06270 | 0.00910 | 0.93972 | 0.01640 | 0.00001 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-23 00:00:00 | 0.90620 | 1.01409 | 0.893609 | 0.06270 | 0.00878 | 0.92469 | 0.01755 | 0.00001 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-24 00:00:00 | 0.91130 | 1.00024 | 0.911081 | 0.06270 | 0.00848 | 0.90989 | 0.01879 | 0.00001 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-25 00:00:00 | 0.91729 | 0.98671 | 0.929645 | 0.06270 | 0.00818 | 0.89533 | 0.02012 | 0.00001 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-26 00:00:00 | 0.92190 | 0.97353 | 0.946966 | 0.06270 | 0.00789 | 0.88101 | 0.02154 | 0.00001 | 0.00026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-27 00:00:00 | 0.92400 | 0.96067 | 0.961829 | 0.06270 | 0.00762 | 0.86691 | 0.02305 | 0.00001 | 0.00026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-02-28 00:00:00 | 0.92278 | 0.94817 | 0.973222 | 0.06270 | 0.00735 | 0.85304 | 0.02468 | 0.00001 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-01 00:00:00 | 0.91870 | 0.93600 | 0.981517 | 0.06270 | 0.00709 | 0.83939 | 0.02642 | 0.00001 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-02 00:00:00 | 0.91273 | 0.92420 | 0.987589 | 0.06270 | 0.00685 | 0.82596 | 0.02828 | 0.00001 | 0.00028 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-03 00:00:00 | 0.90571 | 0.91275 | 0.992287 | 0.06270 | 0.00661 | 0.81275 | 0.03028 | 0.00001 | 0.00028 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-04 00:00:00 | 0.89863 | 0.90164 | 0.996662 | 0.06270 | 0.00637 | 0.79974 | 0.03241 | 0.00001 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-05 00:00:00 | 0.89210 | 0.89091 | 1.001336 | 0.06270 | 0.00615 | 0.78695 | 0.03469 | 0.00001 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-06 00:00:00 | 0.88656 | 0.88057 | 1.006802 | 0.06270 | 0.00594 | 0.77436 | 0.03714 | 0.00001 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-07 00:00:00 | 0.88250 | 0.87060 | 1.013669 | 0.06270 | 0.00573 | 0.76197 | 0.03976 | 0.00001 | 0.00031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-08 00:00:00 | 0.88021 | 0.86100 | 1.022311 | 0.06270 | 0.00553 | 0.74977 | 0.04256 | 0.00001 | 0.00031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-09 00:00:00 | 0.87985 | 0.85182 | 1.032906 | 0.06270 | 0.00533 | 0.73778 | 0.04556 | 0.00001 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-10 00:00:00 | 0.88056 | 0.84305 | 1.044493 | 0.06270 | 0.00515 | 0.72597 | 0.04878 | 0.00001 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-11 00:00:00 | 0.88116 | 0.83470 | 1.055661 | 0.06270 | 0.00497 | 0.71436 | 0.05221 | 0.00001 | 0.00033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-12 00:00:00 | 0.87987 | 0.82679 | 1.064200 | 0.06270 | 0.00479 | 0.70293 | 0.05590 | 0.00001 | 0.00034 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-13 00:00:00 | 0.87512 | 0.81932 | 1.068105 | 0.06270 | 0.00463 | 0.69168 | 0.05984 | 0.00001 | 0.00034 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-14 00:00:00 | 0.86639 | 0.81230 | 1.066589 | 0.06270 | 0.00446 | 0.68061 | 0.06405 | 0.00001 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-15 00:00:00 | 0.85403 | 0.80579 | 1.059867 | 0.06270 | 0.00431 | 0.66972 | 0.06857 | 0.00001 | 0.00036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-16 00:00:00 | 0.83918 | 0.79977 | 1.049277 | 0.06270 | 0.00416 | 0.65901 | 0.07340 | 0.00001 | 0.00037 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-17 00:00:00 | 0.82405 | 0.79425 | 1.037520 | 0.06270 | 0.00401 | 0.64846 | 0.07858 | 0.00001 | 0.00037 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-18 00:00:00 | 0.81130 | 0.78929 | 1.027886 | 0.06270 | 0.00387 | 0.63809 | 0.08412 | 0.00001 | 0.00038 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-19 00:00:00 | 0.80291 | 0.78489 | 1.022959 | 0.06270 | 0.00374 | 0.62788 | 0.09005 | 0.00001 | 0.00039 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-20 00:00:00 | 0.79996 | 0.78106 | 1.024198 | 0.06270 | 0.00360 | 0.61783 | 0.09640 | 0.00001 | 0.00040 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-21 00:00:00 | 0.80224 | 0.77785 | 1.031356 | 0.06270 | 0.00348 | 0.60795 | 0.10319 | 0.00001 | 0.00040 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-22 00:00:00 | 0.80841 | 0.77529 | 1.042719 | 0.06270 | 0.00336 | 0.59822 | 0.11047 | 0.00001 | 0.00041 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-23 00:00:00 | 0.81633 | 0.77340 | 1.055508 | 0.06270 | 0.00324 | 0.58865 | 0.11826 | 0.00001 | 0.00042 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-24 00:00:00 | 0.82364 | 0.77221 | 1.066601 | 0.06270 | 0.00313 | 0.57923 | 0.12659 | 0.00001 | 0.00043 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-25 00:00:00 | 0.82826 | 0.77177 | 1.073195 | 0.06270 | 0.00302 | 0.56996 | 0.13552 | 0.00001 | 0.00044 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-26 00:00:00 | 0.82870 | 0.77210 | 1.073307 | 0.06270 | 0.00291 | 0.56084 | 0.14507 | 0.00001 | 0.00045 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-27 00:00:00 | 0.82498 | 0.77326 | 1.066886 | 0.06270 | 0.00281 | 0.55187 | 0.15530 | 0.00001 | 0.00045 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-28 00:00:00 | 0.81794 | 0.77529 | 1.055012 | 0.06270 | 0.00271 | 0.54304 | 0.16625 | 0.00001 | 0.00046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-29 00:00:00 | 0.80802 | 0.77825 | 1.038252 | 0.06270 | 0.00262 | 0.53435 | 0.17797 | 0.00002 | 0.00047 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-30 00:00:00 | 0.79598 | 0.78216 | 1.017669 | 0.06270 | 0.00252 | 0.52580 | 0.19052 | 0.00002 | 0.00048 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-03-31 00:00:00 | 0.78316 | 0.78711 | 0.994982 | 0.06270 | 0.00244 | 0.51739 | 0.20395 | 0.00002 | 0.00049 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-01 00:00:00 | 0.77087 | 0.79313 | 0.971934 | 0.06270 | 0.00235 | 0.50911 | 0.21833 | 0.00002 | 0.00050 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-02 00:00:00 | 0.75996 | 0.80031 | 0.949582 | 0.06270 | 0.00227 | 0.50097 | 0.23372 | 0.00002 | 0.00051 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-03 00:00:00 | 0.75076 | 0.80870 | 0.928354 | 0.06270 | 0.00219 | 0.49295 | 0.25020 | 0.00002 | 0.00052 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-04 00:00:00 | 0.74346 | 0.81837 | 0.908464 | 0.06270 | 0.00211 | 0.48506 | 0.26783 | 0.00002 | 0.00053 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-05 00:00:00 | 0.73861 | 0.82944 | 0.890492 | 0.06270 | 0.00204 | 0.47730 | 0.28672 | 0.00002 | 0.00054 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-06 00:00:00 | 0.73746 | 0.84195 | 0.875895 | 0.06270 | 0.00197 | 0.46966 | 0.30693 | 0.00002 | 0.00055 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-07 00:00:00 | 0.74155 | 0.85603 | 0.866266 | 0.06270 | 0.00190 | 0.46215 | 0.32857 | 0.00002 | 0.00057 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-08 00:00:00 | 0.75194 | 0.87174 | 0.862574 | 0.06270 | 0.00183 | 0.45476 | 0.35173 | 0.00002 | 0.00058 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-09 00:00:00 | 0.76917 | 0.88922 | 0.864994 | 0.06270 | 0.00177 | 0.44748 | 0.37653 | 0.00003 | 0.00059 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-10 00:00:00 | 0.79322 | 0.90856 | 0.873052 | 0.06270 | 0.00171 | 0.44032 | 0.40308 | 0.00003 | 0.00060 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-11 00:00:00 | 0.82334 | 0.92988 | 0.885426 | 0.06270 | 0.00165 | 0.43328 | 0.43149 | 0.00003 | 0.00061 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-12 00:00:00 | 0.85853 | 0.95331 | 0.900578 | 0.06270 | 0.00159 | 0.42634 | 0.46191 | 0.00003 | 0.00062 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-13 00:00:00 | 0.89810 | 0.97902 | 0.917346 | 0.06270 | 0.00153 | 0.41952 | 0.49448 | 0.00003 | 0.00064 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-14 00:00:00 | 0.94103 | 1.00713 | 0.934368 | 0.06270 | 0.00148 | 0.41281 | 0.52934 | 0.00003 | 0.00065 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-15 00:00:00 | 0.98540 | 1.03780 | 0.949509 | 0.06270 | 0.00143 | 0.40620 | 0.56666 | 0.00003 | 0.00066 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-16 00:00:00 | 1.02959 | 1.07122 | 0.961138 | 0.06270 | 0.00138 | 0.39970 | 0.60661 | 0.00003 | 0.00068 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-17 00:00:00 | 1.07395 | 1.10756 | 0.969654 | 0.06270 | 0.00133 | 0.39331 | 0.64937 | 0.00004 | 0.00069 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-18 00:00:00 | 1.12048 | 1.14701 | 0.976870 | 0.06270 | 0.00128 | 0.38702 | 0.69515 | 0.00004 | 0.00070 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-19 00:00:00 | 1.17108 | 1.18980 | 0.984266 | 0.06270 | 0.00124 | 0.38082 | 0.74416 | 0.00004 | 0.00072 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-20 00:00:00 | 1.22773 | 1.23613 | 0.993205 | 0.06270 | 0.00119 | 0.37473 | 0.79662 | 0.00004 | 0.00073 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-21 00:00:00 | 1.29229 | 1.28629 | 1.004665 | 0.06270 | 0.00115 | 0.36874 | 0.85279 | 0.00004 | 0.00075 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-22 00:00:00 | 1.36631 | 1.34048 | 1.019269 | 0.06270 | 0.00111 | 0.36284 | 0.91291 | 0.00004 | 0.00076 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-23 00:00:00 | 1.45368 | 1.39902 | 1.039070 | 0.06270 | 0.00107 | 0.35703 | 0.97727 | 0.00005 | 0.00078 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-24 00:00:00 | 1.56038 | 1.46219 | 1.067153 | 0.06270 | 0.00104 | 0.35132 | 1.04617 | 0.00005 | 0.00079 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-25 00:00:00 | 1.69075 | 1.53030 | 1.104849 | 0.06270 | 0.00100 | 0.34570 | 1.11992 | 0.00005 | 0.00081 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-26 00:00:00 | 1.84706 | 1.60369 | 1.151756 | 0.06270 | 0.00096 | 0.34017 | 1.19887 | 0.00005 | 0.00082 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-27 00:00:00 | 2.02836 | 1.68277 | 1.205370 | 0.06270 | 0.00093 | 0.33472 | 1.28340 | 0.00006 | 0.00084 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-28 00:00:00 | 2.23052 | 1.76788 | 1.261692 | 0.06270 | 0.00090 | 0.32937 | 1.37387 | 0.00006 | 0.00086 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-29 00:00:00 | 2.44645 | 1.85945 | 1.315685 | 0.06270 | 0.00087 | 0.32410 | 1.47073 | 0.00006 | 0.00087 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-04-30 00:00:00 | 2.66672 | 1.95794 | 1.362003 | 0.06270 | 0.00084 | 0.31891 | 1.57442 | 0.00006 | 0.00089 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-01 00:00:00 | 2.87968 | 2.06384 | 1.395302 | 0.06270 | 0.00081 | 0.31381 | 1.68542 | 0.00007 | 0.00091 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-02 00:00:00 | 3.07155 | 2.17763 | 1.410501 | 0.06270 | 0.00078 | 0.30879 | 1.80424 | 0.00007 | 0.00093 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-03 00:00:00 | 3.23222 | 2.29988 | 1.405386 | 0.06270 | 0.00075 | 0.30385 | 1.93144 | 0.00007 | 0.00095 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-04 00:00:00 | 3.36761 | 2.43119 | 1.385169 | 0.06270 | 0.00073 | 0.29899 | 2.06760 | 0.00008 | 0.00097 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-05 00:00:00 | 3.49544 | 2.57215 | 1.358957 | 0.06270 | 0.00070 | 0.29420 | 2.21337 | 0.00008 | 0.00098 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-06 00:00:00 | 3.63934 | 2.72349 | 1.336278 | 0.06270 | 0.00068 | 0.28950 | 2.36941 | 0.00008 | 0.00100 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-07 00:00:00 | 3.82959 | 2.88589 | 1.327005 | 0.06270 | 0.00065 | 0.28486 | 2.53645 | 0.00009 | 0.00102 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-08 00:00:00 | 4.08793 | 3.06017 | 1.335851 | 0.06270 | 0.00063 | 0.28031 | 2.71527 | 0.00009 | 0.00105 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-09 00:00:00 | 4.41709 | 3.24711 | 1.360314 | 0.06270 | 0.00061 | 0.27582 | 2.90670 | 0.00009 | 0.00107 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-10 00:00:00 | 4.81526 | 3.44763 | 1.396687 | 0.06270 | 0.00059 | 0.27141 | 3.11162 | 0.00010 | 0.00109 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-11 00:00:00 | 5.26840 | 3.66265 | 1.438412 | 0.06270 | 0.00057 | 0.26706 | 3.33099 | 0.00010 | 0.00111 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-12 00:00:00 | 5.74648 | 3.89323 | 1.476019 | 0.06270 | 0.00055 | 0.26279 | 3.56583 | 0.00011 | 0.00113 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-13 00:00:00 | 6.20546 | 4.14042 | 1.498751 | 0.06270 | 0.00053 | 0.25859 | 3.81722 | 0.00011 | 0.00115 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-14 00:00:00 | 6.59318 | 4.40541 | 1.496610 | 0.06270 | 0.00051 | 0.25445 | 4.08633 | 0.00012 | 0.00118 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-15 00:00:00 | 6.86415 | 4.68943 | 1.463749 | 0.06270 | 0.00049 | 0.25038 | 4.37442 | 0.00012 | 0.00120 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-16 00:00:00 | 7.00085 | 4.99383 | 1.401900 | 0.06270 | 0.00047 | 0.24637 | 4.68282 | 0.00013 | 0.00122 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-17 00:00:00 | 7.02190 | 5.32004 | 1.319896 | 0.06270 | 0.00046 | 0.24243 | 5.01295 | 0.00013 | 0.00125 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-18 00:00:00 | 6.97283 | 5.66959 | 1.229865 | 0.06270 | 0.00044 | 0.23855 | 5.36637 | 0.00014 | 0.00127 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-19 00:00:00 | 6.90544 | 6.04413 | 1.142504 | 0.06270 | 0.00043 | 0.23473 | 5.74470 | 0.00015 | 0.00130 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-20 00:00:00 | 6.86846 | 6.44539 | 1.065639 | 0.06270 | 0.00041 | 0.23098 | 6.14970 | 0.00015 | 0.00133 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-21 00:00:00 | 6.89728 | 6.87526 | 1.003203 | 0.06270 | 0.00040 | 0.22728 | 6.58325 | 0.00016 | 0.00135 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-22 00:00:00 | 6.99956 | 7.33577 | 0.954168 | 0.06270 | 0.00038 | 0.22365 | 7.04737 | 0.00017 | 0.00138 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-23 00:00:00 | 7.16764 | 7.82905 | 0.915518 | 0.06270 | 0.00037 | 0.22007 | 7.54421 | 0.00017 | 0.00141 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-24 00:00:00 | 7.39430 | 8.35742 | 0.884759 | 0.06270 | 0.00036 | 0.21655 | 8.07608 | 0.00018 | 0.00143 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-25 00:00:00 | 7.65753 | 8.92333 | 0.858147 | 0.06270 | 0.00034 | 0.21308 | 8.64544 | 0.00019 | 0.00146 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-26 00:00:00 | 7.93210 | 9.52945 | 0.832378 | 0.06270 | 0.00033 | 0.20967 | 9.25494 | 0.00020 | 0.00149 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-27 00:00:00 | 8.20314 | 10.17861 | 0.805919 | 0.06270 | 0.00032 | 0.20632 | 9.90742 | 0.00021 | 0.00152 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-28 00:00:00 | 8.48259 | 10.87381 | 0.780094 | 0.06270 | 0.00031 | 0.20302 | 10.60589 | 0.00022 | 0.00155 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-29 00:00:00 | 8.81427 | 11.61831 | 0.758653 | 0.06270 | 0.00030 | 0.19977 | 11.35361 | 0.00023 | 0.00158 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-30 00:00:00 | 9.25406 | 12.41558 | 0.745359 | 0.06270 | 0.00029 | 0.19657 | 12.15404 | 0.00024 | 0.00162 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-05-31 00:00:00 | 9.85276 | 13.26933 | 0.742521 | 0.06270 | 0.00028 | 0.19343 | 13.01090 | 0.00025 | 0.00165 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-01 00:00:00 | 10.65399 | 14.18352 | 0.751153 | 0.06270 | 0.00027 | 0.19033 | 13.92816 | 0.00026 | 0.00168 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-02 00:00:00 | 11.71563 | 15.16067 | 0.772765 | 0.06270 | 0.00026 | 0.18729 | 14.90832 | 0.00027 | 0.00171 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-03 00:00:00 | 13.07970 | 16.19026 | 0.807875 | 0.06270 | 0.00025 | 0.18429 | 15.94087 | 0.00028 | 0.00175 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-04 00:00:00 | 14.72247 | 17.24504 | 0.853722 | 0.06270 | 0.00024 | 0.18134 | 16.99856 | 0.00030 | 0.00178 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-05 00:00:00 | 16.51065 | 18.28183 | 0.903118 | 0.06270 | 0.00023 | 0.17844 | 18.03821 | 0.00031 | 0.00182 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-06 00:00:00 | 18.22999 | 19.24625 | 0.947197 | 0.06270 | 0.00022 | 0.17559 | 19.00544 | 0.00032 | 0.00186 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-07 00:00:00 | 19.67126 | 20.08132 | 0.979580 | 0.06270 | 0.00022 | 0.17278 | 19.84327 | 0.00034 | 0.00189 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-08 00:00:00 | 20.66382 | 20.73849 | 0.996399 | 0.06270 | 0.00021 | 0.17001 | 20.50317 | 0.00035 | 0.00193 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-09 00:00:00 | 21.14237 | 21.18810 | 0.997842 | 0.06270 | 0.00020 | 0.16729 | 20.95545 | 0.00037 | 0.00197 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-10 00:00:00 | 21.15413 | 21.42561 | 0.987329 | 0.06270 | 0.00019 | 0.16462 | 21.19559 | 0.00038 | 0.00201 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-11 00:00:00 | 20.80052 | 21.47186 | 0.968734 | 0.06270 | 0.00019 | 0.16198 | 21.24442 | 0.00040 | 0.00205 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-12 00:00:00 | 20.20882 | 21.36695 | 0.945798 | 0.06270 | 0.00018 | 0.15939 | 21.14205 | 0.00042 | 0.00209 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-13 00:00:00 | 19.51185 | 21.16019 | 0.922102 | 0.06270 | 0.00017 | 0.15684 | 20.93779 | 0.00044 | 0.00213 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-14 00:00:00 | 18.81716 | 20.89904 | 0.900384 | 0.06270 | 0.00017 | 0.15433 | 20.67909 | 0.00046 | 0.00217 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-15 00:00:00 | 18.22472 | 20.61989 | 0.883842 | 0.06270 | 0.00016 | 0.15186 | 20.40235 | 0.00048 | 0.00222 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-16 00:00:00 | 17.77403 | 20.34209 | 0.873756 | 0.06270 | 0.00016 | 0.14943 | 20.12692 | 0.00050 | 0.00226 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-17 00:00:00 | 17.37605 | 20.06805 | 0.865856 | 0.06270 | 0.00015 | 0.14704 | 19.85521 | 0.00052 | 0.00231 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-18 00:00:00 | 16.91107 | 19.79772 | 0.854193 | 0.06270 | 0.00015 | 0.14469 | 19.58716 | 0.00055 | 0.00235 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-19 00:00:00 | 16.47782 | 19.53103 | 0.843674 | 0.06270 | 0.00014 | 0.14237 | 19.32273 | 0.00057 | 0.00240 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-20 00:00:00 | 16.52811 | 19.26798 | 0.857802 | 0.06270 | 0.00014 | 0.14009 | 19.06188 | 0.00060 | 0.00245 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-21 00:00:00 | 16.62462 | 19.00846 | 0.874591 | 0.06270 | 0.00013 | 0.13785 | 18.80454 | 0.00062 | 0.00250 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-22 00:00:00 | 16.59433 | 18.75248 | 0.884914 | 0.06270 | 0.00013 | 0.13565 | 18.55068 | 0.00065 | 0.00255 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-23 00:00:00 | 16.58168 | 18.49995 | 0.896309 | 0.06270 | 0.00012 | 0.13348 | 18.30025 | 0.00068 | 0.00260 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-24 00:00:00 | 16.58571 | 18.25083 | 0.908765 | 0.06270 | 0.00012 | 0.13134 | 18.05319 | 0.00071 | 0.00265 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-25 00:00:00 | 16.44908 | 18.00508 | 0.913580 | 0.06270 | 0.00011 | 0.12924 | 17.80947 | 0.00074 | 0.00270 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-26 00:00:00 | 16.37900 | 17.76269 | 0.922101 | 0.06270 | 0.00011 | 0.12717 | 17.56905 | 0.00078 | 0.00276 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-27 00:00:00 | 16.49449 | 17.52355 | 0.941276 | 0.06270 | 0.00011 | 0.12514 | 17.33186 | 0.00081 | 0.00281 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-28 00:00:00 | 16.48199 | 17.28765 | 0.953397 | 0.06270 | 0.00010 | 0.12313 | 17.09788 | 0.00085 | 0.00287 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-29 00:00:00 | 16.33210 | 17.05496 | 0.957616 | 0.06270 | 0.00010 | 0.12116 | 16.86706 | 0.00089 | 0.00293 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-06-30 00:00:00 | 16.07467 | 16.82543 | 0.955379 | 0.06270 | 0.00010 | 0.11923 | 16.63936 | 0.00093 | 0.00299 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-01 00:00:00 | 15.77052 | 16.59898 | 0.950090 | 0.06270 | 0.00009 | 0.11732 | 16.41473 | 0.00097 | 0.00305 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-02 00:00:00 | 15.46272 | 16.37560 | 0.944254 | 0.06270 | 0.00009 | 0.11544 | 16.19313 | 0.00101 | 0.00311 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-03 00:00:00 | 15.17368 | 16.15525 | 0.939241 | 0.06270 | 0.00009 | 0.11359 | 15.97452 | 0.00106 | 0.00317 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-04 00:00:00 | 14.92203 | 15.93788 | 0.936262 | 0.06270 | 0.00008 | 0.11178 | 15.75886 | 0.00111 | 0.00323 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-05 00:00:00 | 14.73049 | 15.72347 | 0.936847 | 0.06270 | 0.00008 | 0.10999 | 15.54612 | 0.00116 | 0.00330 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-06 00:00:00 | 14.60057 | 15.51195 | 0.941247 | 0.06270 | 0.00008 | 0.10823 | 15.33625 | 0.00121 | 0.00336 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-07 00:00:00 | 14.52146 | 15.30329 | 0.948911 | 0.06270 | 0.00007 | 0.10650 | 15.12921 | 0.00126 | 0.00343 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-08 00:00:00 | 14.47433 | 15.09746 | 0.958726 | 0.06270 | 0.00007 | 0.10479 | 14.92496 | 0.00132 | 0.00350 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-09 00:00:00 | 14.43827 | 14.89444 | 0.969373 | 0.06270 | 0.00007 | 0.10312 | 14.72348 | 0.00138 | 0.00357 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-10 00:00:00 | 14.39342 | 14.69415 | 0.979534 | 0.06270 | 0.00007 | 0.10147 | 14.52471 | 0.00144 | 0.00364 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-11 00:00:00 | 14.32196 | 14.49657 | 0.987955 | 0.06270 | 0.00006 | 0.09984 | 14.32863 | 0.00151 | 0.00371 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-12 00:00:00 | 14.21166 | 14.30168 | 0.993706 | 0.06270 | 0.00006 | 0.09825 | 14.13519 | 0.00157 | 0.00379 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-13 00:00:00 | 14.07630 | 14.10941 | 0.997653 | 0.06270 | 0.00006 | 0.09667 | 13.94436 | 0.00164 | 0.00386 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-14 00:00:00 | 13.94549 | 13.91978 | 1.001847 | 0.06270 | 0.00006 | 0.09513 | 13.75611 | 0.00172 | 0.00394 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-15 00:00:00 | 13.83107 | 13.73271 | 1.007162 | 0.06270 | 0.00006 | 0.09360 | 13.57041 | 0.00180 | 0.00402 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-16 00:00:00 | 13.73726 | 13.54817 | 1.013957 | 0.06270 | 0.00005 | 0.09211 | 13.38721 | 0.00188 | 0.00410 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-17 00:00:00 | 13.67096 | 13.36612 | 1.022807 | 0.06270 | 0.00005 | 0.09063 | 13.20648 | 0.00196 | 0.00418 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-18 00:00:00 | 13.63663 | 13.18655 | 1.034132 | 0.06270 | 0.00005 | 0.08918 | 13.02819 | 0.00205 | 0.00426 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-19 00:00:00 | 13.63146 | 13.00943 | 1.047814 | 0.06270 | 0.00005 | 0.08776 | 12.85231 | 0.00214 | 0.00435 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-20 00:00:00 | 13.65100 | 12.83471 | 1.063600 | 0.06270 | 0.00005 | 0.08635 | 12.67881 | 0.00224 | 0.00444 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-21 00:00:00 | 13.68911 | 12.66234 | 1.081088 | 0.06270 | 0.00005 | 0.08497 | 12.50764 | 0.00234 | 0.00452 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-22 00:00:00 | 13.73485 | 12.49232 | 1.099464 | 0.06270 | 0.00004 | 0.08361 | 12.33879 | 0.00244 | 0.00462 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-23 00:00:00 | 13.77558 | 12.32460 | 1.117730 | 0.06270 | 0.00004 | 0.08227 | 12.17221 | 0.00255 | 0.00471 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-24 00:00:00 | 13.80020 | 12.15918 | 1.134961 | 0.06270 | 0.00004 | 0.08096 | 12.00789 | 0.00267 | 0.00480 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-25 00:00:00 | 13.80266 | 11.99599 | 1.150606 | 0.06270 | 0.00004 | 0.07966 | 11.84578 | 0.00279 | 0.00490 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-26 00:00:00 | 13.77986 | 11.83503 | 1.164328 | 0.06270 | 0.00004 | 0.07839 | 11.68587 | 0.00291 | 0.00500 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-27 00:00:00 | 13.72378 | 11.67625 | 1.175359 | 0.06270 | 0.00004 | 0.07713 | 11.52811 | 0.00305 | 0.00510 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-28 00:00:00 | 13.60371 | 11.51962 | 1.180917 | 0.06270 | 0.00004 | 0.07590 | 11.37248 | 0.00318 | 0.00520 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-29 00:00:00 | 13.40058 | 11.36511 | 1.179098 | 0.06270 | 0.00003 | 0.07468 | 11.21895 | 0.00333 | 0.00530 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-30 00:00:00 | 13.10447 | 11.21272 | 1.168715 | 0.06270 | 0.00003 | 0.07349 | 11.06749 | 0.00348 | 0.00541 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-07-31 00:00:00 | 12.69403 | 11.06239 | 1.147494 | 0.06270 | 0.00003 | 0.07231 | 10.91808 | 0.00363 | 0.00552 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-01 00:00:00 | 12.16757 | 10.91413 | 1.114846 | 0.06270 | 0.00003 | 0.07116 | 10.77069 | 0.00380 | 0.00563 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-02 00:00:00 | 11.55140 | 10.76786 | 1.072767 | 0.06270 | 0.00003 | 0.07002 | 10.62528 | 0.00397 | 0.00574 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-03 00:00:00 | 10.90933 | 10.62359 | 1.026897 | 0.06270 | 0.00003 | 0.06890 | 10.48184 | 0.00415 | 0.00585 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-04 00:00:00 | 10.31029 | 10.48129 | 0.983685 | 0.06270 | 0.00003 | 0.06780 | 10.34034 | 0.00433 | 0.00597 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-05 00:00:00 | 9.80381 | 10.34092 | 0.948060 | 0.06270 | 0.00003 | 0.06671 | 10.20074 | 0.00453 | 0.00609 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-06 00:00:00 | 9.42075 | 10.20246 | 0.923380 | 0.06270 | 0.00003 | 0.06564 | 10.06303 | 0.00473 | 0.00621 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-07 00:00:00 | 9.17784 | 10.06589 | 0.911776 | 0.06270 | 0.00002 | 0.06459 | 9.92718 | 0.00494 | 0.00634 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-08 00:00:00 | 9.08025 | 9.93119 | 0.914316 | 0.06270 | 0.00002 | 0.06356 | 9.79316 | 0.00517 | 0.00646 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-09 00:00:00 | 9.12064 | 9.79833 | 0.930836 | 0.06270 | 0.00002 | 0.06254 | 9.66096 | 0.00540 | 0.00659 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-10 00:00:00 | 9.27551 | 9.66727 | 0.959476 | 0.06270 | 0.00002 | 0.06154 | 9.53053 | 0.00564 | 0.00672 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-11 00:00:00 | 9.51040 | 9.53803 | 0.997103 | 0.06270 | 0.00002 | 0.06056 | 9.40187 | 0.00590 | 0.00686 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-12 00:00:00 | 9.79160 | 9.41054 | 1.040493 | 0.06270 | 0.00002 | 0.05959 | 9.27495 | 0.00616 | 0.00700 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-13 00:00:00 | 10.08069 | 9.28478 | 1.085722 | 0.06270 | 0.00002 | 0.05863 | 9.14973 | 0.00644 | 0.00714 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-14 00:00:00 | 10.34255 | 9.16076 | 1.129006 | 0.06270 | 0.00002 | 0.05770 | 9.02621 | 0.00673 | 0.00728 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-15 00:00:00 | 10.56909 | 9.03842 | 1.169352 | 0.06270 | 0.00002 | 0.05677 | 8.90436 | 0.00703 | 0.00742 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-16 00:00:00 | 10.76182 | 8.91778 | 1.206782 | 0.06270 | 0.00002 | 0.05587 | 8.78415 | 0.00735 | 0.00757 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-17 00:00:00 | 10.92548 | 8.79877 | 1.241705 | 0.06270 | 0.00002 | 0.05497 | 8.66556 | 0.00768 | 0.00772 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-18 00:00:00 | 11.04684 | 8.68141 | 1.272471 | 0.06270 | 0.00002 | 0.05409 | 8.54858 | 0.00802 | 0.00788 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-19 00:00:00 | 11.10372 | 8.56566 | 1.296306 | 0.06270 | 0.00002 | 0.05323 | 8.43317 | 0.00838 | 0.00804 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-20 00:00:00 | 11.07538 | 8.45150 | 1.310463 | 0.06270 | 0.00002 | 0.05237 | 8.31933 | 0.00876 | 0.00820 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-21 00:00:00 | 10.95723 | 8.33890 | 1.313990 | 0.06270 | 0.00001 | 0.05154 | 8.20701 | 0.00916 | 0.00836 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-22 00:00:00 | 10.76000 | 8.22786 | 1.307752 | 0.06270 | 0.00001 | 0.05071 | 8.09622 | 0.00957 | 0.00853 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-23 00:00:00 | 10.50019 | 8.11835 | 1.293390 | 0.06270 | 0.00001 | 0.04990 | 7.98692 | 0.01000 | 0.00870 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-24 00:00:00 | 10.19669 | 8.01035 | 1.272939 | 0.06270 | 0.00001 | 0.04910 | 7.87910 | 0.01045 | 0.00887 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-25 00:00:00 | 9.87224 | 7.90385 | 1.249042 | 0.06270 | 0.00001 | 0.04832 | 7.77273 | 0.01092 | 0.00905 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-26 00:00:00 | 9.55232 | 7.79881 | 1.224843 | 0.06270 | 0.00001 | 0.04754 | 7.66780 | 0.01141 | 0.00923 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-27 00:00:00 | 9.26181 | 7.69522 | 1.203580 | 0.06270 | 0.00001 | 0.04678 | 7.56428 | 0.01192 | 0.00941 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-28 00:00:00 | 9.01646 | 7.59308 | 1.187458 | 0.06270 | 0.00001 | 0.04603 | 7.46216 | 0.01246 | 0.00960 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-29 00:00:00 | 8.81935 | 7.49238 | 1.177109 | 0.06270 | 0.00001 | 0.04530 | 7.36143 | 0.01302 | 0.00980 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-30 00:00:00 | 8.66023 | 7.39305 | 1.171402 | 0.06270 | 0.00001 | 0.04457 | 7.26205 | 0.01361 | 0.00999 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-08-31 00:00:00 | 8.51720 | 7.29511 | 1.167522 | 0.06270 | 0.00001 | 0.04386 | 7.16401 | 0.01422 | 0.01019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-01 00:00:00 | 8.36928 | 7.19853 | 1.162637 | 0.06270 | 0.00001 | 0.04316 | 7.06729 | 0.01486 | 0.01039 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-02 00:00:00 | 8.19510 | 7.10332 | 1.153700 | 0.06270 | 0.00001 | 0.04247 | 6.97189 | 0.01553 | 0.01060 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-03 00:00:00 | 7.97003 | 7.00942 | 1.137046 | 0.06270 | 0.00001 | 0.04179 | 6.87777 | 0.01622 | 0.01081 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-04 00:00:00 | 7.68848 | 6.91685 | 1.111558 | 0.06270 | 0.00001 | 0.04112 | 6.78492 | 0.01695 | 0.01103 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-05 00:00:00 | 7.37034 | 6.82558 | 1.079812 | 0.06270 | 0.00001 | 0.04046 | 6.69332 | 0.01772 | 0.01125 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-06 00:00:00 | 7.04050 | 6.73559 | 1.045268 | 0.06270 | 0.00001 | 0.03981 | 6.60296 | 0.01851 | 0.01148 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-07 00:00:00 | 6.72194 | 6.64689 | 1.011291 | 0.06270 | 0.00001 | 0.03918 | 6.51382 | 0.01935 | 0.01171 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-08 00:00:00 | 6.43180 | 6.55942 | 0.980544 | 0.06270 | 0.00001 | 0.03855 | 6.42588 | 0.02022 | 0.01194 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-09 00:00:00 | 6.17830 | 6.47320 | 0.954443 | 0.06270 | 0.00001 | 0.03793 | 6.33913 | 0.02113 | 0.01218 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-10 00:00:00 | 5.96264 | 6.38822 | 0.933381 | 0.06270 | 0.00001 | 0.03733 | 6.25356 | 0.02208 | 0.01242 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-11 00:00:00 | 5.78020 | 6.30443 | 0.916847 | 0.06270 | 0.00001 | 0.03673 | 6.16913 | 0.02307 | 0.01267 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-12 00:00:00 | 5.62588 | 6.22185 | 0.904213 | 0.06270 | 0.00001 | 0.03614 | 6.08585 | 0.02411 | 0.01292 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-13 00:00:00 | 5.49697 | 6.14046 | 0.895205 | 0.06270 | 0.00001 | 0.03556 | 6.00369 | 0.02520 | 0.01318 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-14 00:00:00 | 5.39847 | 6.06024 | 0.890801 | 0.06270 | 0.00001 | 0.03499 | 5.92264 | 0.02633 | 0.01345 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-15 00:00:00 | 5.33373 | 5.98117 | 0.891754 | 0.06270 | 0.00001 | 0.03443 | 5.84268 | 0.02751 | 0.01372 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-16 00:00:00 | 5.29891 | 5.90326 | 0.897624 | 0.06270 | 0.00001 | 0.03388 | 5.76381 | 0.02875 | 0.01399 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-17 00:00:00 | 5.28901 | 5.82649 | 0.907752 | 0.06270 | 0.00001 | 0.03334 | 5.68600 | 0.03005 | 0.01427 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-18 00:00:00 | 5.30590 | 5.75084 | 0.922630 | 0.06270 | 0.00001 | 0.03281 | 5.60924 | 0.03140 | 0.01456 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-19 00:00:00 | 5.34888 | 5.67628 | 0.942321 | 0.06270 | 0.00001 | 0.03228 | 5.53351 | 0.03281 | 0.01485 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-20 00:00:00 | 5.40056 | 5.60284 | 0.963897 | 0.06270 | 0.00001 | 0.03177 | 5.45881 | 0.03429 | 0.01514 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-21 00:00:00 | 5.43932 | 5.53048 | 0.983517 | 0.06270 | 0.00001 | 0.03126 | 5.38511 | 0.03583 | 0.01545 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-22 00:00:00 | 5.44578 | 5.45920 | 0.997542 | 0.06270 | 0.00001 | 0.03076 | 5.31242 | 0.03744 | 0.01575 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-23 00:00:00 | 5.40977 | 5.38900 | 1.003854 | 0.06270 | 0.00001 | 0.03027 | 5.24070 | 0.03913 | 0.01607 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-24 00:00:00 | 5.33773 | 5.31984 | 1.003363 | 0.06270 | 0.00001 | 0.02978 | 5.16995 | 0.04089 | 0.01639 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-25 00:00:00 | 5.24575 | 5.25174 | 0.998859 | 0.06270 | 0.00001 | 0.02931 | 5.10015 | 0.04273 | 0.01672 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-26 00:00:00 | 5.15208 | 5.18467 | 0.993714 | 0.06270 | 0.00001 | 0.02884 | 5.03130 | 0.04465 | 0.01705 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-27 00:00:00 | 5.07092 | 5.11863 | 0.990679 | 0.06270 | 0.00001 | 0.02837 | 4.96338 | 0.04666 | 0.01739 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-28 00:00:00 | 5.01086 | 5.05362 | 0.991539 | 0.06270 | 0.00001 | 0.02792 | 4.89637 | 0.04876 | 0.01774 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-29 00:00:00 | 4.97015 | 4.98963 | 0.996096 | 0.06270 | 0.00001 | 0.02747 | 4.83027 | 0.05096 | 0.01810 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-09-30 00:00:00 | 4.94403 | 4.92663 | 1.003532 | 0.06270 | 0.00001 | 0.02703 | 4.76506 | 0.05325 | 0.01846 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-01 00:00:00 | 4.92222 | 4.86465 | 1.011834 | 0.06270 | 0.00001 | 0.02660 | 4.70074 | 0.05565 | 0.01883 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-02 00:00:00 | 4.89075 | 4.80365 | 1.018132 | 0.06270 | 0.00001 | 0.02618 | 4.63728 | 0.05815 | 0.01921 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-03 00:00:00 | 4.83987 | 4.74362 | 1.020290 | 0.06270 | 0.00001 | 0.02576 | 4.57467 | 0.06077 | 0.01959 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-04 00:00:00 | 4.76407 | 4.68457 | 1.016971 | 0.06270 | 0.00001 | 0.02535 | 4.51291 | 0.06350 | 0.01998 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-05 00:00:00 | 4.66496 | 4.62650 | 1.008313 | 0.06270 | 0.00001 | 0.02494 | 4.45199 | 0.06636 | 0.02038 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-06 00:00:00 | 4.55058 | 4.56939 | 0.995883 | 0.06270 | 0.00001 | 0.02454 | 4.39189 | 0.06934 | 0.02079 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-07 00:00:00 | 4.43287 | 4.51324 | 0.982192 | 0.06270 | 0.00001 | 0.02415 | 4.33260 | 0.07246 | 0.02120 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-08 00:00:00 | 4.32302 | 4.45806 | 0.969709 | 0.06270 | 0.00001 | 0.02376 | 4.27411 | 0.07573 | 0.02163 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-09 00:00:00 | 4.22663 | 4.40381 | 0.959767 | 0.06270 | 0.00001 | 0.02338 | 4.21641 | 0.07913 | 0.02206 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-10 00:00:00 | 4.14245 | 4.35052 | 0.952174 | 0.06270 | 0.00001 | 0.02301 | 4.15949 | 0.08269 | 0.02250 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-11 00:00:00 | 4.05871 | 4.29817 | 0.944288 | 0.06270 | 0.00001 | 0.02264 | 4.10333 | 0.08642 | 0.02295 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-12 00:00:00 | 3.95981 | 4.24676 | 0.932431 | 0.06270 | 0.00001 | 0.02228 | 4.04794 | 0.09030 | 0.02341 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-13 00:00:00 | 3.82985 | 4.19629 | 0.912675 | 0.06270 | 0.00001 | 0.02192 | 3.99329 | 0.09437 | 0.02388 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-14 00:00:00 | 3.66212 | 4.14675 | 0.883130 | 0.06270 | 0.00001 | 0.02157 | 3.93938 | 0.09861 | 0.02436 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-15 00:00:00 | 3.46494 | 4.09814 | 0.845491 | 0.06270 | 0.00001 | 0.02122 | 3.88620 | 0.10305 | 0.02484 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-16 00:00:00 | 3.26093 | 4.05049 | 0.805070 | 0.06270 | 0.00001 | 0.02089 | 3.83374 | 0.10769 | 0.02534 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-17 00:00:00 | 3.07426 | 4.00375 | 0.767845 | 0.06270 | 0.00001 | 0.02055 | 3.78198 | 0.11254 | 0.02585 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-18 00:00:00 | 2.92012 | 3.95793 | 0.737790 | 0.06270 | 0.00001 | 0.02022 | 3.73092 | 0.11760 | 0.02636 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-19 00:00:00 | 2.80669 | 3.91307 | 0.717260 | 0.06270 | 0.00001 | 0.01990 | 3.68056 | 0.12289 | 0.02689 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-20 00:00:00 | 2.73704 | 3.86913 | 0.707405 | 0.06270 | 0.00001 | 0.01958 | 3.63087 | 0.12842 | 0.02743 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-21 00:00:00 | 2.70958 | 3.82613 | 0.708178 | 0.06270 | 0.00001 | 0.01927 | 3.58185 | 0.13420 | 0.02798 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-22 00:00:00 | 2.71962 | 3.78407 | 0.718702 | 0.06270 | 0.00001 | 0.01896 | 3.53350 | 0.14024 | 0.02854 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-23 00:00:00 | 2.76122 | 3.74295 | 0.737712 | 0.06270 | 0.00001 | 0.01866 | 3.48580 | 0.14655 | 0.02911 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-24 00:00:00 | 2.82391 | 3.70277 | 0.762648 | 0.06270 | 0.00001 | 0.01836 | 3.43874 | 0.15315 | 0.02969 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-25 00:00:00 | 2.89438 | 3.66352 | 0.790054 | 0.06270 | 0.00001 | 0.01806 | 3.39231 | 0.16004 | 0.03028 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-26 00:00:00 | 2.96366 | 3.62525 | 0.817505 | 0.06270 | 0.00001 | 0.01777 | 3.34652 | 0.16724 | 0.03089 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-27 00:00:00 | 3.02672 | 3.58793 | 0.843584 | 0.06270 | 0.00001 | 0.01749 | 3.30134 | 0.17476 | 0.03151 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-28 00:00:00 | 3.08328 | 3.55158 | 0.868143 | 0.06270 | 0.00001 | 0.01721 | 3.25677 | 0.18263 | 0.03214 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-29 00:00:00 | 3.13337 | 3.51620 | 0.891124 | 0.06270 | 0.00001 | 0.01693 | 3.21281 | 0.19085 | 0.03278 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-30 00:00:00 | 3.17381 | 3.48179 | 0.911545 | 0.06270 | 0.00001 | 0.01666 | 3.16943 | 0.19943 | 0.03344 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-10-31 00:00:00 | 3.19737 | 3.44839 | 0.927207 | 0.06270 | 0.00001 | 0.01640 | 3.12664 | 0.20841 | 0.03411 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-01 00:00:00 | 3.19921 | 3.41598 | 0.936542 | 0.06270 | 0.00001 | 0.01613 | 3.08444 | 0.21779 | 0.03479 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-02 00:00:00 | 3.18192 | 3.38458 | 0.940123 | 0.06270 | 0.00001 | 0.01588 | 3.04280 | 0.22759 | 0.03548 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-03 00:00:00 | 3.15184 | 3.35419 | 0.939672 | 0.06270 | 0.00001 | 0.01562 | 3.00172 | 0.23783 | 0.03619 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-04 00:00:00 | 3.11606 | 3.32484 | 0.937206 | 0.06270 | 0.00001 | 0.01537 | 2.96119 | 0.24853 | 0.03692 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-05 00:00:00 | 3.08148 | 3.29656 | 0.934756 | 0.06270 | 0.00001 | 0.01513 | 2.92122 | 0.25972 | 0.03766 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-06 00:00:00 | 3.05285 | 3.26930 | 0.933793 | 0.06270 | 0.00001 | 0.01488 | 2.88178 | 0.27140 | 0.03841 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-07 00:00:00 | 3.02916 | 3.24316 | 0.934015 | 0.06270 | 0.00001 | 0.01465 | 2.84288 | 0.28362 | 0.03918 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-08 00:00:00 | 3.00441 | 3.21808 | 0.933603 | 0.06270 | 0.00001 | 0.01441 | 2.80450 | 0.29638 | 0.03996 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-09 00:00:00 | 2.97206 | 3.19413 | 0.930476 | 0.06270 | 0.00001 | 0.01418 | 2.76664 | 0.30972 | 0.04076 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-10 00:00:00 | 2.92828 | 3.17129 | 0.923372 | 0.06270 | 0.00001 | 0.01395 | 2.72929 | 0.32365 | 0.04157 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-11 00:00:00 | 2.86893 | 3.14963 | 0.910878 | 0.06270 | 0.00001 | 0.01373 | 2.69244 | 0.33822 | 0.04241 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-12 00:00:00 | 2.79211 | 3.12913 | 0.892296 | 0.06270 | 0.00001 | 0.01351 | 2.65610 | 0.35344 | 0.04325 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-13 00:00:00 | 2.70077 | 3.10983 | 0.868462 | 0.06270 | 0.00001 | 0.01330 | 2.62024 | 0.36934 | 0.04412 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-14 00:00:00 | 2.60276 | 3.09173 | 0.841846 | 0.06270 | 0.00001 | 0.01308 | 2.58486 | 0.38596 | 0.04500 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-15 00:00:00 | 2.50698 | 3.07490 | 0.815305 | 0.06270 | 0.00001 | 0.01287 | 2.54997 | 0.40333 | 0.04590 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-16 00:00:00 | 2.42165 | 3.05934 | 0.791560 | 0.06270 | 0.00001 | 0.01267 | 2.51554 | 0.42148 | 0.04682 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-17 00:00:00 | 2.35263 | 3.04508 | 0.772600 | 0.06270 | 0.00001 | 0.01246 | 2.48158 | 0.44045 | 0.04776 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-18 00:00:00 | 2.30447 | 3.03216 | 0.760009 | 0.06270 | 0.00001 | 0.01227 | 2.44808 | 0.46027 | 0.04871 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-19 00:00:00 | 2.27984 | 3.02060 | 0.754764 | 0.06270 | 0.00001 | 0.01207 | 2.41503 | 0.48098 | 0.04969 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-20 00:00:00 | 2.27745 | 3.01044 | 0.756517 | 0.06270 | 0.00001 | 0.01188 | 2.38243 | 0.50262 | 0.05068 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-21 00:00:00 | 2.29213 | 3.00172 | 0.763606 | 0.06270 | 0.00001 | 0.01169 | 2.35027 | 0.52524 | 0.05169 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-22 00:00:00 | 2.31764 | 2.99448 | 0.773971 | 0.06270 | 0.00001 | 0.01150 | 2.31854 | 0.54888 | 0.05273 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-23 00:00:00 | 2.35222 | 2.98875 | 0.787025 | 0.06270 | 0.00001 | 0.01132 | 2.28724 | 0.57358 | 0.05378 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-24 00:00:00 | 2.39617 | 2.98457 | 0.802853 | 0.06270 | 0.00001 | 0.01113 | 2.25636 | 0.59939 | 0.05486 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-25 00:00:00 | 2.44875 | 2.98200 | 0.821177 | 0.06270 | 0.00001 | 0.01096 | 2.22590 | 0.62636 | 0.05595 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-26 00:00:00 | 2.51015 | 2.98108 | 0.842027 | 0.06270 | 0.00001 | 0.01078 | 2.19585 | 0.65455 | 0.05707 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-27 00:00:00 | 2.57907 | 2.98186 | 0.864920 | 0.06270 | 0.00001 | 0.01061 | 2.16621 | 0.68400 | 0.05821 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-28 00:00:00 | 2.65113 | 2.98439 | 0.888332 | 0.06270 | 0.00001 | 0.01044 | 2.13696 | 0.71478 | 0.05938 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-29 00:00:00 | 2.72096 | 2.98873 | 0.910407 | 0.06270 | 0.00001 | 0.01027 | 2.10811 | 0.74695 | 0.06057 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-11-30 00:00:00 | 2.78466 | 2.99493 | 0.929791 | 0.06270 | 0.00001 | 0.01011 | 2.07965 | 0.78056 | 0.06178 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-01 00:00:00 | 2.83892 | 3.00305 | 0.945346 | 0.06270 | 0.00001 | 0.00995 | 2.05158 | 0.81568 | 0.06301 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-02 00:00:00 | 2.88142 | 3.01316 | 0.956278 | 0.06270 | 0.00001 | 0.00979 | 2.02388 | 0.85239 | 0.06427 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-03 00:00:00 | 2.91128 | 3.02533 | 0.962302 | 0.06270 | 0.00001 | 0.00963 | 1.99656 | 0.89075 | 0.06556 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-04 00:00:00 | 2.93008 | 3.03962 | 0.963963 | 0.06270 | 0.00001 | 0.00948 | 1.96961 | 0.93083 | 0.06687 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-05 00:00:00 | 2.94279 | 3.05610 | 0.962923 | 0.06270 | 0.00001 | 0.00932 | 1.94302 | 0.97272 | 0.06821 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-06 00:00:00 | 2.95585 | 3.07485 | 0.961299 | 0.06270 | 0.00001 | 0.00917 | 1.91679 | 1.01649 | 0.06957 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-07 00:00:00 | 2.97496 | 3.09596 | 0.960917 | 0.06270 | 0.00001 | 0.00903 | 1.89091 | 1.06223 | 0.07096 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-08 00:00:00 | 3.00119 | 3.11950 | 0.962074 | 0.06270 | 0.00001 | 0.00888 | 1.86538 | 1.11003 | 0.07238 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-09 00:00:00 | 3.03304 | 3.14558 | 0.964223 | 0.06270 | 0.00001 | 0.00874 | 1.84020 | 1.15998 | 0.07383 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-10 00:00:00 | 3.06669 | 3.17428 | 0.966106 | 0.06270 | 0.00001 | 0.00860 | 1.81536 | 1.21218 | 0.07531 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-11 00:00:00 | 3.09768 | 3.20568 | 0.966310 | 0.06270 | 0.00001 | 0.00846 | 1.79085 | 1.26673 | 0.07681 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-12 00:00:00 | 3.12392 | 3.23992 | 0.964197 | 0.06270 | 0.00001 | 0.00833 | 1.76667 | 1.32374 | 0.07835 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-13 00:00:00 | 3.14841 | 3.27707 | 0.960739 | 0.06270 | 0.00001 | 0.00820 | 1.74282 | 1.38330 | 0.07992 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-14 00:00:00 | 3.17792 | 3.31725 | 0.957998 | 0.06270 | 0.00001 | 0.00806 | 1.71930 | 1.44555 | 0.08151 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-15 00:00:00 | 3.21768 | 3.36059 | 0.957475 | 0.06270 | 0.00001 | 0.00794 | 1.69608 | 1.51060 | 0.08314 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-16 00:00:00 | 3.27027 | 3.40722 | 0.959806 | 0.06270 | 0.00001 | 0.00781 | 1.67319 | 1.57858 | 0.08481 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-17 00:00:00 | 3.33746 | 3.45723 | 0.965357 | 0.06270 | 0.00001 | 0.00768 | 1.65060 | 1.64962 | 0.08650 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-18 00:00:00 | 3.41901 | 3.51079 | 0.973858 | 0.06270 | 0.00001 | 0.00756 | 1.62832 | 1.72385 | 0.08823 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-19 00:00:00 | 3.51320 | 3.56802 | 0.984636 | 0.06270 | 0.00001 | 0.00744 | 1.60633 | 1.80142 | 0.09000 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-20 00:00:00 | 3.61405 | 3.62908 | 0.995858 | 0.06270 | 0.00001 | 0.00732 | 1.58465 | 1.88248 | 0.09180 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-21 00:00:00 | 3.71397 | 3.69412 | 1.005373 | 0.06270 | 0.00001 | 0.00720 | 1.56326 | 1.96720 | 0.09363 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-22 00:00:00 | 3.80606 | 3.76330 | 1.011362 | 0.06270 | 0.00001 | 0.00709 | 1.54215 | 2.05572 | 0.09551 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-23 00:00:00 | 3.88626 | 3.83678 | 1.012896 | 0.06270 | 0.00001 | 0.00697 | 1.52133 | 2.14823 | 0.09742 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-24 00:00:00 | 3.95282 | 3.91475 | 1.009725 | 0.06270 | 0.00001 | 0.00686 | 1.50080 | 2.24490 | 0.09936 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-25 00:00:00 | 4.01026 | 3.99738 | 1.003222 | 0.06270 | 0.00001 | 0.00675 | 1.48053 | 2.34592 | 0.10135 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-26 00:00:00 | 4.06945 | 4.08488 | 0.996223 | 0.06270 | 0.00001 | 0.00664 | 1.46055 | 2.45148 | 0.10338 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-27 00:00:00 | 4.14241 | 4.17745 | 0.991612 | 0.06270 | 0.00001 | 0.00654 | 1.44083 | 2.56180 | 0.10545 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-28 00:00:00 | 4.23517 | 4.27528 | 0.990618 | 0.06270 | 0.00001 | 0.00643 | 1.42138 | 2.67708 | 0.10756 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-29 00:00:00 | 4.34812 | 4.37861 | 0.993037 | 0.06270 | 0.00001 | 0.00633 | 1.40219 | 2.79755 | 0.10971 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-30 00:00:00 | 4.48563 | 4.48766 | 0.999548 | 0.06270 | 0.00001 | 0.00623 | 1.38326 | 2.92344 | 0.11190 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2011-12-31 00:00:00 | 4.65498 | 4.60269 | 1.011361 | 0.06270 | 0.00001 | 0.00613 | 1.36459 | 3.05500 | 0.11414 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-01 00:00:00 | 4.85929 | 4.72391 | 1.028658 | 0.06270 | 0.00001 | 0.00603 | 1.34616 | 3.19247 | 0.11642 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-02 00:00:00 | 5.09779 | 4.85164 | 1.050735 | 0.06270 | 0.00001 | 0.00594 | 1.32799 | 3.33613 | 0.11875 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-03 00:00:00 | 5.35896 | 4.98612 | 1.074776 | 0.06270 | 0.00001 | 0.00584 | 1.31006 | 3.48626 | 0.12113 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-04 00:00:00 | 5.62673 | 5.12765 | 1.097331 | 0.06270 | 0.00001 | 0.00575 | 1.29238 | 3.64314 | 0.12355 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-05 00:00:00 | 5.88589 | 5.27652 | 1.115487 | 0.06270 | 0.00001 | 0.00566 | 1.27493 | 3.80708 | 0.12602 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-06 00:00:00 | 6.12081 | 5.43277 | 1.126646 | 0.06270 | 0.00001 | 0.00556 | 1.25772 | 3.97812 | 0.12854 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-07 00:00:00 | 6.31811 | 5.59442 | 1.129359 | 0.06270 | 0.00001 | 0.00548 | 1.24074 | 4.15426 | 0.13111 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-08 00:00:00 | 6.47143 | 5.75709 | 1.124080 | 0.06270 | 0.00001 | 0.00539 | 1.22399 | 4.33115 | 0.13373 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-09 00:00:00 | 6.58024 | 5.91446 | 1.112568 | 0.06270 | 0.00001 | 0.00530 | 1.20747 | 4.50245 | 0.13641 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-10 00:00:00 | 6.64513 | 6.05900 | 1.096737 | 0.06270 | 0.00001 | 0.00522 | 1.19116 | 4.66066 | 0.13913 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-11 00:00:00 | 6.66659 | 6.18328 | 1.078164 | 0.06270 | 0.00001 | 0.00513 | 1.17508 | 4.79832 | 0.14192 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-12 00:00:00 | 6.65433 | 6.28127 | 1.059392 | 0.06270 | 0.00001 | 0.00505 | 1.15922 | 4.90941 | 0.14476 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-13 00:00:00 | 6.62212 | 6.34954 | 1.042929 | 0.06270 | 0.00001 | 0.00497 | 1.14357 | 4.99052 | 0.14765 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-14 00:00:00 | 6.57869 | 6.38797 | 1.029856 | 0.06270 | 0.00001 | 0.00489 | 1.12813 | 5.04152 | 0.15060 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-15 00:00:00 | 6.52705 | 6.39964 | 1.019909 | 0.06270 | 0.00001 | 0.00481 | 1.11290 | 5.06548 | 0.15362 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-16 00:00:00 | 6.47075 | 6.39009 | 1.012623 | 0.06270 | 0.00001 | 0.00474 | 1.09788 | 5.06795 | 0.15669 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-17 00:00:00 | 6.41253 | 6.36605 | 1.007301 | 0.06270 | 0.00001 | 0.00466 | 1.08306 | 5.05568 | 0.15982 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-18 00:00:00 | 6.35909 | 6.33413 | 1.003941 | 0.06270 | 0.00001 | 0.00459 | 1.06844 | 5.03525 | 0.16302 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-19 00:00:00 | 6.31273 | 6.29942 | 1.002113 | 0.06270 | 0.00001 | 0.00451 | 1.05401 | 5.01179 | 0.16628 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-20 00:00:00 | 6.26755 | 6.26473 | 1.000450 | 0.06270 | 0.00001 | 0.00444 | 1.03978 | 4.98808 | 0.16960 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-21 00:00:00 | 6.21494 | 6.23044 | 0.997512 | 0.06270 | 0.00001 | 0.00437 | 1.02575 | 4.96449 | 0.17300 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-22 00:00:00 | 6.15118 | 6.19650 | 0.992686 | 0.06270 | 0.00001 | 0.00430 | 1.01190 | 4.94101 | 0.17646 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-23 00:00:00 | 6.07428 | 6.16292 | 0.985617 | 0.06270 | 0.00001 | 0.00423 | 0.99824 | 4.91763 | 0.17999 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-24 00:00:00 | 5.98273 | 6.12971 | 0.976022 | 0.06270 | 0.00001 | 0.00416 | 0.98476 | 4.89437 | 0.18359 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-25 00:00:00 | 5.87973 | 6.09688 | 0.964383 | 0.06270 | 0.00001 | 0.00410 | 0.97147 | 4.87122 | 0.18726 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-26 00:00:00 | 5.77977 | 6.06439 | 0.953067 | 0.06270 | 0.00001 | 0.00403 | 0.95835 | 4.84818 | 0.19100 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-27 00:00:00 | 5.69937 | 6.03228 | 0.944812 | 0.06270 | 0.00001 | 0.00397 | 0.94541 | 4.82525 | 0.19482 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-28 00:00:00 | 5.64869 | 6.00053 | 0.941365 | 0.06270 | 0.00001 | 0.00390 | 0.93265 | 4.80243 | 0.19872 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-29 00:00:00 | 5.63040 | 5.96913 | 0.943253 | 0.06270 | 0.00001 | 0.00384 | 0.92006 | 4.77971 | 0.20269 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-30 00:00:00 | 5.64068 | 5.93810 | 0.949913 | 0.06270 | 0.00001 | 0.00378 | 0.90764 | 4.75710 | 0.20675 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-01-31 00:00:00 | 5.66998 | 5.90742 | 0.959806 | 0.06270 | 0.00001 | 0.00372 | 0.89539 | 4.73460 | 0.21088 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-01 00:00:00 | 5.70581 | 5.87710 | 0.970855 | 0.06270 | 0.00001 | 0.00366 | 0.88330 | 4.71221 | 0.21510 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-02 00:00:00 | 5.73542 | 5.84712 | 0.980897 | 0.06270 | 0.00001 | 0.00360 | 0.87137 | 4.68992 | 0.21940 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-03 00:00:00 | 5.75197 | 5.81751 | 0.988734 | 0.06270 | 0.00001 | 0.00354 | 0.85961 | 4.66774 | 0.22379 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-04 00:00:00 | 5.75541 | 5.78826 | 0.994325 | 0.06270 | 0.00001 | 0.00349 | 0.84801 | 4.64566 | 0.22827 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-05 00:00:00 | 5.74932 | 5.75933 | 0.998262 | 0.06270 | 0.00001 | 0.00343 | 0.83656 | 4.62368 | 0.23283 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-06 00:00:00 | 5.73547 | 5.73077 | 1.000820 | 0.06270 | 0.00001 | 0.00338 | 0.82526 | 4.60181 | 0.23749 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-07 00:00:00 | 5.71376 | 5.70256 | 1.001964 | 0.06270 | 0.00001 | 0.00332 | 0.81412 | 4.58005 | 0.24224 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-08 00:00:00 | 5.67849 | 5.67469 | 1.000670 | 0.06270 | 0.00001 | 0.00327 | 0.80313 | 4.55838 | 0.24708 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-09 00:00:00 | 5.62283 | 5.64718 | 0.995688 | 0.06270 | 0.00001 | 0.00322 | 0.79229 | 4.53682 | 0.25202 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-10 00:00:00 | 5.53715 | 5.62000 | 0.985258 | 0.06270 | 0.00001 | 0.00316 | 0.78159 | 4.51536 | 0.25706 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-11 00:00:00 | 5.41801 | 5.59319 | 0.968680 | 0.06270 | 0.00001 | 0.00311 | 0.77104 | 4.49401 | 0.26220 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-12 00:00:00 | 5.26799 | 5.56672 | 0.946336 | 0.06270 | 0.00001 | 0.00306 | 0.76063 | 4.47275 | 0.26745 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-13 00:00:00 | 5.09667 | 5.54060 | 0.919877 | 0.06270 | 0.00001 | 0.00301 | 0.75037 | 4.45159 | 0.27280 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-14 00:00:00 | 4.91941 | 5.51483 | 0.892033 | 0.06270 | 0.00001 | 0.00297 | 0.74024 | 4.43054 | 0.27825 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-15 00:00:00 | 4.75246 | 5.48939 | 0.865754 | 0.06270 | 0.00001 | 0.00292 | 0.73024 | 4.40958 | 0.28382 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-16 00:00:00 | 4.61054 | 5.46430 | 0.843757 | 0.06270 | 0.00001 | 0.00287 | 0.72038 | 4.38872 | 0.28950 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-17 00:00:00 | 4.50677 | 5.43957 | 0.828516 | 0.06270 | 0.00001 | 0.00283 | 0.71066 | 4.36796 | 0.29529 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-18 00:00:00 | 4.44847 | 5.41517 | 0.821483 | 0.06270 | 0.00001 | 0.00278 | 0.70107 | 4.34730 | 0.30119 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-19 00:00:00 | 4.43494 | 5.39112 | 0.822638 | 0.06270 | 0.00001 | 0.00274 | 0.69160 | 4.32674 | 0.30721 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-20 00:00:00 | 4.46070 | 5.36742 | 0.831070 | 0.06270 | 0.00001 | 0.00269 | 0.68226 | 4.30628 | 0.31336 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-21 00:00:00 | 4.51551 | 5.34407 | 0.844957 | 0.06270 | 0.00001 | 0.00265 | 0.67305 | 4.28591 | 0.31963 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-22 00:00:00 | 4.58642 | 5.32106 | 0.861937 | 0.06270 | 0.00001 | 0.00261 | 0.66397 | 4.26563 | 0.32602 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-23 00:00:00 | 4.66283 | 5.29840 | 0.880045 | 0.06270 | 0.00001 | 0.00257 | 0.65500 | 4.24546 | 0.33254 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-24 00:00:00 | 4.73546 | 5.27608 | 0.897534 | 0.06270 | 0.00001 | 0.00252 | 0.64616 | 4.22538 | 0.33919 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-25 00:00:00 | 4.79682 | 5.25411 | 0.912965 | 0.06270 | 0.00001 | 0.00248 | 0.63744 | 4.20539 | 0.34597 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-26 00:00:00 | 4.83933 | 5.23249 | 0.924862 | 0.06270 | 0.00001 | 0.00244 | 0.62883 | 4.18550 | 0.35289 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-27 00:00:00 | 4.86129 | 5.21123 | 0.932849 | 0.06270 | 0.00001 | 0.00241 | 0.62034 | 4.16570 | 0.35995 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-28 00:00:00 | 4.86574 | 5.19032 | 0.937464 | 0.06270 | 0.00001 | 0.00237 | 0.61197 | 4.14600 | 0.36715 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-02-29 00:00:00 | 4.85918 | 5.16975 | 0.939926 | 0.06270 | 0.00001 | 0.00233 | 0.60371 | 4.12639 | 0.37449 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-01 00:00:00 | 4.85003 | 5.14953 | 0.941839 | 0.06270 | 0.00001 | 0.00229 | 0.59556 | 4.10687 | 0.38198 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-02 00:00:00 | 4.84485 | 5.12967 | 0.944476 | 0.06270 | 0.00001 | 0.00226 | 0.58752 | 4.08744 | 0.38962 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-03 00:00:00 | 4.84560 | 5.11017 | 0.948227 | 0.06270 | 0.00001 | 0.00222 | 0.57959 | 4.06811 | 0.39742 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-04 00:00:00 | 4.85103 | 5.09100 | 0.952864 | 0.06270 | 0.00001 | 0.00218 | 0.57176 | 4.04887 | 0.40536 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-05 00:00:00 | 4.86025 | 5.07221 | 0.958212 | 0.06270 | 0.00001 | 0.00215 | 0.56404 | 4.02972 | 0.41347 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-06 00:00:00 | 4.87161 | 5.05377 | 0.963956 | 0.06270 | 0.00001 | 0.00211 | 0.55643 | 4.01066 | 0.42174 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-07 00:00:00 | 4.88555 | 5.03570 | 0.970183 | 0.06270 | 0.00001 | 0.00208 | 0.54892 | 3.99169 | 0.43017 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-08 00:00:00 | 4.90477 | 5.01799 | 0.977437 | 0.06270 | 0.00001 | 0.00205 | 0.54151 | 3.97281 | 0.43878 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-09 00:00:00 | 4.93119 | 5.00061 | 0.986118 | 0.06270 | 0.00001 | 0.00201 | 0.53420 | 3.95401 | 0.44755 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-10 00:00:00 | 4.96530 | 4.98362 | 0.996324 | 0.06270 | 0.00001 | 0.00198 | 0.52698 | 3.93531 | 0.45651 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-11 00:00:00 | 5.00814 | 4.96700 | 1.008283 | 0.06270 | 0.00001 | 0.00195 | 0.51987 | 3.91670 | 0.46564 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-12 00:00:00 | 5.05855 | 4.95073 | 1.021779 | 0.06270 | 0.00001 | 0.00192 | 0.51285 | 3.89817 | 0.47495 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-13 00:00:00 | 5.10919 | 4.93484 | 1.035330 | 0.06270 | 0.00001 | 0.00189 | 0.50593 | 3.87973 | 0.48445 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-14 00:00:00 | 5.14967 | 4.91932 | 1.046826 | 0.06270 | 0.00001 | 0.00186 | 0.49910 | 3.86138 | 0.49414 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-15 00:00:00 | 5.17071 | 4.90417 | 1.054350 | 0.06270 | 0.00001 | 0.00183 | 0.49236 | 3.84312 | 0.50402 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-16 00:00:00 | 5.16631 | 4.88940 | 1.056635 | 0.06270 | 0.00001 | 0.00180 | 0.48571 | 3.82494 | 0.51410 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-17 00:00:00 | 5.13501 | 4.87501 | 1.053333 | 0.06270 | 0.00001 | 0.00177 | 0.47916 | 3.80685 | 0.52438 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-18 00:00:00 | 5.07962 | 4.86099 | 1.044976 | 0.06270 | 0.00001 | 0.00174 | 0.47269 | 3.78884 | 0.53487 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-19 00:00:00 | 5.00652 | 4.84736 | 1.032834 | 0.06270 | 0.00001 | 0.00171 | 0.46631 | 3.77092 | 0.54557 | 0.00002 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-20 00:00:00 | 4.92567 | 4.83412 | 1.018938 | 0.06270 | 0.00001 | 0.00169 | 0.46001 | 3.75308 | 0.55648 | 0.00003 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-21 00:00:00 | 4.84813 | 4.82126 | 1.005573 | 0.06270 | 0.00001 | 0.00166 | 0.45380 | 3.73533 | 0.56761 | 0.00003 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-22 00:00:00 | 4.78265 | 4.80878 | 0.994566 | 0.06270 | 0.00001 | 0.00163 | 0.44767 | 3.71766 | 0.57896 | 0.00003 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-23 00:00:00 | 4.73380 | 4.79672 | 0.986883 | 0.06270 | 0.00001 | 0.00161 | 0.44163 | 3.70008 | 0.59054 | 0.00003 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-24 00:00:00 | 4.70373 | 4.78504 | 0.983007 | 0.06270 | 0.00001 | 0.00158 | 0.43567 | 3.68258 | 0.60235 | 0.00003 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-25 00:00:00 | 4.69218 | 4.77377 | 0.982909 | 0.06270 | 0.00001 | 0.00156 | 0.42979 | 3.66516 | 0.61440 | 0.00003 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-26 00:00:00 | 4.69578 | 4.76288 | 0.985912 | 0.06270 | 0.00001 | 0.00153 | 0.42399 | 3.64782 | 0.62668 | 0.00003 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-27 00:00:00 | 4.71068 | 4.75242 | 0.991217 | 0.06270 | 0.00001 | 0.00151 | 0.41826 | 3.63057 | 0.63922 | 0.00003 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-28 00:00:00 | 4.73429 | 4.74236 | 0.998298 | 0.06270 | 0.00001 | 0.00148 | 0.41261 | 3.61340 | 0.65200 | 0.00004 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-29 00:00:00 | 4.76395 | 4.73271 | 1.006601 | 0.06270 | 0.00001 | 0.00146 | 0.40704 | 3.59630 | 0.66504 | 0.00004 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-30 00:00:00 | 4.79584 | 4.72349 | 1.015317 | 0.06270 | 0.00001 | 0.00144 | 0.40155 | 3.57929 | 0.67834 | 0.00004 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-03-31 00:00:00 | 4.82631 | 4.71468 | 1.023677 | 0.06270 | 0.00001 | 0.00141 | 0.39613 | 3.56236 | 0.69191 | 0.00004 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-01 00:00:00 | 4.85130 | 4.70630 | 1.030810 | 0.06270 | 0.00001 | 0.00139 | 0.39078 | 3.54551 | 0.70575 | 0.00004 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-02 00:00:00 | 4.86754 | 4.69836 | 1.036008 | 0.06270 | 0.00001 | 0.00137 | 0.38551 | 3.52874 | 0.71986 | 0.00004 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-03 00:00:00 | 4.87505 | 4.69085 | 1.039268 | 0.06270 | 0.00001 | 0.00135 | 0.38030 | 3.51205 | 0.73426 | 0.00005 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-04 00:00:00 | 4.87485 | 4.68376 | 1.040798 | 0.06270 | 0.00001 | 0.00132 | 0.37517 | 3.49544 | 0.74894 | 0.00005 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-05 00:00:00 | 4.86934 | 4.67712 | 1.041098 | 0.06270 | 0.00001 | 0.00130 | 0.37010 | 3.47891 | 0.76392 | 0.00005 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-06 00:00:00 | 4.86085 | 4.67093 | 1.040660 | 0.06270 | 0.00001 | 0.00128 | 0.36511 | 3.46245 | 0.77920 | 0.00005 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-07 00:00:00 | 4.85207 | 4.66520 | 1.040056 | 0.06270 | 0.00001 | 0.00126 | 0.36018 | 3.44608 | 0.79479 | 0.00005 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-08 00:00:00 | 4.84624 | 4.65991 | 1.039986 | 0.06270 | 0.00001 | 0.00124 | 0.35531 | 3.42978 | 0.81068 | 0.00006 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-09 00:00:00 | 4.84505 | 4.65509 | 1.040807 | 0.06270 | 0.00001 | 0.00122 | 0.35052 | 3.41355 | 0.82690 | 0.00006 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-10 00:00:00 | 4.85012 | 4.65073 | 1.042873 | 0.06270 | 0.00001 | 0.00120 | 0.34579 | 3.39741 | 0.84343 | 0.00006 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-11 00:00:00 | 4.86122 | 4.64684 | 1.046135 | 0.06270 | 0.00001 | 0.00118 | 0.34112 | 3.38134 | 0.86030 | 0.00006 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-12 00:00:00 | 4.87826 | 4.64342 | 1.050575 | 0.06270 | 0.00001 | 0.00116 | 0.33651 | 3.36534 | 0.87751 | 0.00006 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-13 00:00:00 | 4.90085 | 4.64051 | 1.056102 | 0.06270 | 0.00001 | 0.00115 | 0.33197 | 3.34942 | 0.89506 | 0.00007 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-14 00:00:00 | 4.92860 | 4.63808 | 1.062638 | 0.06270 | 0.00001 | 0.00113 | 0.32749 | 3.33358 | 0.91296 | 0.00007 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-15 00:00:00 | 4.96051 | 4.63613 | 1.069968 | 0.06270 | 0.00001 | 0.00111 | 0.32307 | 3.31781 | 0.93122 | 0.00007 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-16 00:00:00 | 4.99540 | 4.63469 | 1.077828 | 0.06270 | 0.00001 | 0.00109 | 0.31871 | 3.30212 | 0.94984 | 0.00008 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-17 00:00:00 | 5.03181 | 4.63374 | 1.085907 | 0.06270 | 0.00001 | 0.00107 | 0.31440 | 3.28650 | 0.96884 | 0.00008 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-18 00:00:00 | 5.06704 | 4.63333 | 1.093607 | 0.06270 | 0.00001 | 0.00106 | 0.31016 | 3.27096 | 0.98822 | 0.00008 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-19 00:00:00 | 5.09821 | 4.63342 | 1.100313 | 0.06270 | 0.00001 | 0.00104 | 0.30597 | 3.25549 | 1.00798 | 0.00009 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-20 00:00:00 | 5.12220 | 4.63403 | 1.105345 | 0.06270 | 0.00001 | 0.00102 | 0.30184 | 3.24009 | 1.02814 | 0.00009 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-21 00:00:00 | 5.13684 | 4.63518 | 1.108229 | 0.06270 | 0.00001 | 0.00101 | 0.29777 | 3.22476 | 1.04870 | 0.00009 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-22 00:00:00 | 5.14063 | 4.63689 | 1.108637 | 0.06270 | 0.00001 | 0.00099 | 0.29375 | 3.20951 | 1.06968 | 0.00010 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-23 00:00:00 | 5.13270 | 4.63911 | 1.106398 | 0.06270 | 0.00001 | 0.00097 | 0.28978 | 3.19433 | 1.09107 | 0.00010 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-24 00:00:00 | 5.11470 | 4.64191 | 1.101852 | 0.06270 | 0.00001 | 0.00096 | 0.28587 | 3.17922 | 1.11289 | 0.00011 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-25 00:00:00 | 5.09014 | 4.64525 | 1.095773 | 0.06270 | 0.00001 | 0.00094 | 0.28201 | 3.16418 | 1.13515 | 0.00011 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-26 00:00:00 | 5.06446 | 4.64916 | 1.089328 | 0.06270 | 0.00001 | 0.00093 | 0.27820 | 3.14921 | 1.15785 | 0.00011 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-27 00:00:00 | 5.04238 | 4.65367 | 1.083528 | 0.06270 | 0.00001 | 0.00091 | 0.27445 | 3.13432 | 1.18101 | 0.00012 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-28 00:00:00 | 5.02717 | 4.65874 | 1.079084 | 0.06270 | 0.00001 | 0.00090 | 0.27074 | 3.11949 | 1.20463 | 0.00012 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-29 00:00:00 | 5.01970 | 4.66443 | 1.076166 | 0.06270 | 0.00001 | 0.00088 | 0.26709 | 3.10474 | 1.22872 | 0.00013 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-04-30 00:00:00 | 5.01895 | 4.67070 | 1.074561 | 0.06270 | 0.00001 | 0.00087 | 0.26348 | 3.09005 | 1.25330 | 0.00013 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-01 00:00:00 | 5.02341 | 4.67759 | 1.073931 | 0.06270 | 0.00001 | 0.00086 | 0.25992 | 3.07544 | 1.27836 | 0.00014 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-02 00:00:00 | 5.03126 | 4.68509 | 1.073888 | 0.06270 | 0.00001 | 0.00084 | 0.25641 | 3.06089 | 1.30393 | 0.00015 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-03 00:00:00 | 5.04060 | 4.69322 | 1.074017 | 0.06270 | 0.00001 | 0.00083 | 0.25295 | 3.04641 | 1.33001 | 0.00015 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-04 00:00:00 | 5.04812 | 4.70200 | 1.073611 | 0.06270 | 0.00001 | 0.00082 | 0.24954 | 3.03200 | 1.35661 | 0.00016 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-05 00:00:00 | 5.05076 | 4.71141 | 1.072027 | 0.06270 | 0.00001 | 0.00080 | 0.24617 | 3.01766 | 1.38374 | 0.00016 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-06 00:00:00 | 5.04673 | 4.72150 | 1.068883 | 0.06270 | 0.00001 | 0.00079 | 0.24285 | 3.00339 | 1.41142 | 0.00017 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-07 00:00:00 | 5.03665 | 4.73224 | 1.064327 | 0.06270 | 0.00001 | 0.00078 | 0.23957 | 2.98918 | 1.43965 | 0.00018 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-08 00:00:00 | 5.02287 | 4.74364 | 1.058864 | 0.06270 | 0.00001 | 0.00077 | 0.23633 | 2.97504 | 1.46844 | 0.00018 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-09 00:00:00 | 5.00855 | 4.75575 | 1.053157 | 0.06270 | 0.00001 | 0.00075 | 0.23314 | 2.96097 | 1.49781 | 0.00019 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-10 00:00:00 | 4.99719 | 4.76855 | 1.047947 | 0.06270 | 0.00001 | 0.00074 | 0.23000 | 2.94696 | 1.52776 | 0.00020 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-11 00:00:00 | 4.99086 | 4.78207 | 1.043661 | 0.06270 | 0.00001 | 0.00073 | 0.22689 | 2.93303 | 1.55832 | 0.00021 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-12 00:00:00 | 4.99071 | 4.79629 | 1.040535 | 0.06270 | 0.00001 | 0.00072 | 0.22383 | 2.91915 | 1.58948 | 0.00022 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-13 00:00:00 | 4.99677 | 4.81125 | 1.038560 | 0.06270 | 0.00001 | 0.00071 | 0.22081 | 2.90534 | 1.62127 | 0.00023 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-14 00:00:00 | 5.00847 | 4.82696 | 1.037603 | 0.06270 | 0.00001 | 0.00069 | 0.21783 | 2.89160 | 1.65370 | 0.00024 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-15 00:00:00 | 5.02435 | 4.84339 | 1.037362 | 0.06270 | 0.00001 | 0.00068 | 0.21488 | 2.87792 | 1.68677 | 0.00024 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-16 00:00:00 | 5.04224 | 4.86062 | 1.037366 | 0.06270 | 0.00001 | 0.00067 | 0.21198 | 2.86431 | 1.72051 | 0.00025 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-17 00:00:00 | 5.06011 | 4.87864 | 1.037197 | 0.06270 | 0.00001 | 0.00066 | 0.20912 | 2.85076 | 1.75492 | 0.00027 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-18 00:00:00 | 5.07582 | 4.89744 | 1.036423 | 0.06270 | 0.00001 | 0.00065 | 0.20630 | 2.83728 | 1.79002 | 0.00028 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-19 00:00:00 | 5.08849 | 4.91703 | 1.034871 | 0.06270 | 0.00001 | 0.00064 | 0.20351 | 2.82386 | 1.82582 | 0.00029 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-20 00:00:00 | 5.09809 | 4.93744 | 1.032537 | 0.06270 | 0.00001 | 0.00063 | 0.20077 | 2.81050 | 1.86233 | 0.00030 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-21 00:00:00 | 5.10500 | 4.95870 | 1.029504 | 0.06270 | 0.00001 | 0.00062 | 0.19806 | 2.79721 | 1.89958 | 0.00031 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-22 00:00:00 | 5.10994 | 4.98078 | 1.025932 | 0.06270 | 0.00001 | 0.00061 | 0.19538 | 2.78398 | 1.93757 | 0.00032 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-23 00:00:00 | 5.11358 | 5.00373 | 1.021954 | 0.06270 | 0.00001 | 0.00060 | 0.19274 | 2.77081 | 1.97632 | 0.00034 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-24 00:00:00 | 5.11682 | 5.02756 | 1.017754 | 0.06270 | 0.00001 | 0.00059 | 0.19014 | 2.75770 | 2.01585 | 0.00035 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-25 00:00:00 | 5.12028 | 5.05229 | 1.013457 | 0.06270 | 0.00001 | 0.00058 | 0.18758 | 2.74466 | 2.05617 | 0.00037 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-26 00:00:00 | 5.12506 | 5.07789 | 1.009289 | 0.06270 | 0.00001 | 0.00057 | 0.18504 | 2.73168 | 2.09729 | 0.00038 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-27 00:00:00 | 5.13192 | 5.10445 | 1.005382 | 0.06270 | 0.00001 | 0.00056 | 0.18255 | 2.71876 | 2.13924 | 0.00040 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-28 00:00:00 | 5.14102 | 5.13190 | 1.001777 | 0.06270 | 0.00001 | 0.00055 | 0.18008 | 2.70590 | 2.18202 | 0.00041 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-29 00:00:00 | 5.15237 | 5.16034 | 0.998456 | 0.06270 | 0.00001 | 0.00055 | 0.17765 | 2.69310 | 2.22566 | 0.00043 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-30 00:00:00 | 5.16717 | 5.18973 | 0.995653 | 0.06270 | 0.00001 | 0.00054 | 0.17525 | 2.68036 | 2.27018 | 0.00045 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-05-31 00:00:00 | 5.18688 | 5.22010 | 0.993636 | 0.06270 | 0.00001 | 0.00053 | 0.17289 | 2.66768 | 2.31558 | 0.00047 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-01 00:00:00 | 5.21251 | 5.25146 | 0.992583 | 0.06270 | 0.00001 | 0.00052 | 0.17055 | 2.65506 | 2.36189 | 0.00048 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-02 00:00:00 | 5.24503 | 5.28386 | 0.992651 | 0.06270 | 0.00001 | 0.00051 | 0.16825 | 2.64251 | 2.40913 | 0.00050 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-03 00:00:00 | 5.28388 | 5.31730 | 0.993715 | 0.06270 | 0.00001 | 0.00050 | 0.16598 | 2.63001 | 2.45731 | 0.00053 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-04 00:00:00 | 5.32681 | 5.35179 | 0.995332 | 0.06270 | 0.00001 | 0.00050 | 0.16374 | 2.61757 | 2.50646 | 0.00055 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-05 00:00:00 | 5.37100 | 5.38735 | 0.996965 | 0.06270 | 0.00001 | 0.00049 | 0.16153 | 2.60519 | 2.55659 | 0.00057 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-06 00:00:00 | 5.41449 | 5.42398 | 0.998250 | 0.06270 | 0.00001 | 0.00048 | 0.15935 | 2.59286 | 2.60772 | 0.00059 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-07 00:00:00 | 5.45783 | 5.46174 | 0.999284 | 0.06270 | 0.00001 | 0.00047 | 0.15719 | 2.58060 | 2.65987 | 0.00062 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-08 00:00:00 | 5.50234 | 5.50062 | 1.000313 | 0.06270 | 0.00001 | 0.00046 | 0.15507 | 2.56839 | 2.71307 | 0.00064 | 0.00018 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-09 00:00:00 | 5.55119 | 5.54068 | 1.001897 | 0.06270 | 0.00001 | 0.00046 | 0.15298 | 2.55624 | 2.76733 | 0.00067 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-10 00:00:00 | 5.60900 | 5.58189 | 1.004857 | 0.06270 | 0.00001 | 0.00045 | 0.15091 | 2.54415 | 2.82268 | 0.00070 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-11 00:00:00 | 5.67831 | 5.62430 | 1.009603 | 0.06270 | 0.00001 | 0.00044 | 0.14888 | 2.53212 | 2.87913 | 0.00072 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-12 00:00:00 | 5.75967 | 5.66793 | 1.016186 | 0.06270 | 0.00001 | 0.00044 | 0.14687 | 2.52014 | 2.93671 | 0.00075 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-13 00:00:00 | 5.85296 | 5.71278 | 1.024538 | 0.06270 | 0.00001 | 0.00043 | 0.14488 | 2.50822 | 2.99545 | 0.00078 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-14 00:00:00 | 5.95622 | 5.75892 | 1.034260 | 0.06270 | 0.00001 | 0.00042 | 0.14293 | 2.49636 | 3.05536 | 0.00082 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-15 00:00:00 | 6.06579 | 5.80630 | 1.044691 | 0.06270 | 0.00001 | 0.00041 | 0.14100 | 2.48455 | 3.11646 | 0.00085 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-16 00:00:00 | 6.17522 | 5.85503 | 1.054686 | 0.06270 | 0.00001 | 0.00041 | 0.13910 | 2.47280 | 3.17879 | 0.00089 | 0.00023 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-17 00:00:00 | 6.27581 | 5.90506 | 1.062785 | 0.06270 | 0.00001 | 0.00040 | 0.13722 | 2.46110 | 3.24237 | 0.00092 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-18 00:00:00 | 6.35965 | 5.95646 | 1.067690 | 0.06270 | 0.00001 | 0.00040 | 0.13536 | 2.44946 | 3.30722 | 0.00096 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-19 00:00:00 | 6.42172 | 6.00922 | 1.068645 | 0.06270 | 0.00001 | 0.00039 | 0.13354 | 2.43787 | 3.37336 | 0.00100 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-20 00:00:00 | 6.46159 | 6.06339 | 1.065673 | 0.06270 | 0.00001 | 0.00038 | 0.13173 | 2.42634 | 3.44083 | 0.00104 | 0.00026 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-21 00:00:00 | 6.48292 | 6.11902 | 1.059470 | 0.06270 | 0.00001 | 0.00038 | 0.12996 | 2.41487 | 3.50965 | 0.00108 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-22 00:00:00 | 6.49096 | 6.17607 | 1.050985 | 0.06270 | 0.00001 | 0.00037 | 0.12820 | 2.40344 | 3.57984 | 0.00113 | 0.00028 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-23 00:00:00 | 6.49272 | 6.23461 | 1.041400 | 0.06270 | 0.00001 | 0.00036 | 0.12647 | 2.39208 | 3.65144 | 0.00117 | 0.00028 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-24 00:00:00 | 6.49391 | 6.29466 | 1.031654 | 0.06270 | 0.00001 | 0.00036 | 0.12476 | 2.38076 | 3.72446 | 0.00122 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-25 00:00:00 | 6.49686 | 6.35626 | 1.022120 | 0.06270 | 0.00001 | 0.00035 | 0.12308 | 2.36950 | 3.79895 | 0.00127 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-26 00:00:00 | 6.50489 | 6.41943 | 1.013313 | 0.06270 | 0.00001 | 0.00035 | 0.12142 | 2.35829 | 3.87493 | 0.00132 | 0.00031 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-27 00:00:00 | 6.51973 | 6.48420 | 1.005479 | 0.06270 | 0.00001 | 0.00034 | 0.11978 | 2.34714 | 3.95243 | 0.00138 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-28 00:00:00 | 6.53990 | 6.55059 | 0.998368 | 0.06270 | 0.00001 | 0.00034 | 0.11816 | 2.33604 | 4.03148 | 0.00143 | 0.00033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-29 00:00:00 | 6.56234 | 6.61864 | 0.991494 | 0.06270 | 0.00001 | 0.00033 | 0.11657 | 2.32499 | 4.11211 | 0.00149 | 0.00034 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-06-30 00:00:00 | 6.58309 | 6.68837 | 0.984259 | 0.06270 | 0.00001 | 0.00033 | 0.11499 | 2.31399 | 4.19435 | 0.00155 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-01 00:00:00 | 6.60047 | 6.75983 | 0.976425 | 0.06270 | 0.00001 | 0.00032 | 0.11344 | 2.30304 | 4.27824 | 0.00162 | 0.00036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-02 00:00:00 | 6.61489 | 6.83304 | 0.968074 | 0.06270 | 0.00001 | 0.00032 | 0.11191 | 2.29215 | 4.36380 | 0.00168 | 0.00037 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-03 00:00:00 | 6.62960 | 6.90804 | 0.959693 | 0.06270 | 0.00001 | 0.00031 | 0.11040 | 2.28131 | 4.45108 | 0.00175 | 0.00038 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-04 00:00:00 | 6.65049 | 6.98486 | 0.952129 | 0.06270 | 0.00001 | 0.00031 | 0.10891 | 2.27052 | 4.54010 | 0.00182 | 0.00039 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-05 00:00:00 | 6.68221 | 7.06354 | 0.946014 | 0.06270 | 0.00001 | 0.00030 | 0.10744 | 2.25978 | 4.63090 | 0.00190 | 0.00041 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-06 00:00:00 | 6.72835 | 7.14411 | 0.941804 | 0.06270 | 0.00001 | 0.00030 | 0.10599 | 2.24909 | 4.72352 | 0.00198 | 0.00042 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-07 00:00:00 | 6.79213 | 7.22659 | 0.939880 | 0.06270 | 0.00001 | 0.00029 | 0.10456 | 2.23845 | 4.81799 | 0.00206 | 0.00043 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-08 00:00:00 | 6.87373 | 7.31103 | 0.940186 | 0.06270 | 0.00001 | 0.00029 | 0.10314 | 2.22786 | 4.91435 | 0.00214 | 0.00044 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-09 00:00:00 | 6.97062 | 7.39750 | 0.942294 | 0.06270 | 0.00001 | 0.00028 | 0.10175 | 2.21733 | 5.01264 | 0.00223 | 0.00046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-10 00:00:00 | 7.08220 | 7.48599 | 0.946061 | 0.06270 | 0.00001 | 0.00028 | 0.10038 | 2.20684 | 5.11289 | 0.00232 | 0.00047 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-11 00:00:00 | 7.20835 | 7.57655 | 0.951403 | 0.06270 | 0.00001 | 0.00027 | 0.09902 | 2.19640 | 5.21515 | 0.00242 | 0.00048 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-12 00:00:00 | 7.35351 | 7.66925 | 0.958830 | 0.06270 | 0.00001 | 0.00027 | 0.09769 | 2.18601 | 5.31945 | 0.00252 | 0.00050 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-13 00:00:00 | 7.52028 | 7.76408 | 0.968599 | 0.06270 | 0.00001 | 0.00026 | 0.09637 | 2.17567 | 5.42584 | 0.00262 | 0.00051 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-14 00:00:00 | 7.70096 | 7.86114 | 0.979624 | 0.06270 | 0.00001 | 0.00026 | 0.09507 | 2.16538 | 5.53436 | 0.00273 | 0.00053 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-15 00:00:00 | 7.88884 | 7.96041 | 0.991009 | 0.06270 | 0.00001 | 0.00026 | 0.09378 | 2.15514 | 5.64504 | 0.00284 | 0.00054 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-16 00:00:00 | 8.07334 | 8.06199 | 1.001408 | 0.06270 | 0.00001 | 0.00025 | 0.09252 | 2.14494 | 5.75795 | 0.00296 | 0.00056 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-17 00:00:00 | 8.24226 | 8.16589 | 1.009352 | 0.06270 | 0.00001 | 0.00025 | 0.09127 | 2.13480 | 5.87310 | 0.00308 | 0.00058 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-18 00:00:00 | 8.38564 | 8.27215 | 1.013720 | 0.06270 | 0.00001 | 0.00024 | 0.09004 | 2.12470 | 5.99057 | 0.00320 | 0.00059 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-19 00:00:00 | 8.49598 | 8.38084 | 1.013738 | 0.06270 | 0.00001 | 0.00024 | 0.08882 | 2.11465 | 6.11038 | 0.00333 | 0.00061 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-20 00:00:00 | 8.57292 | 8.49201 | 1.009528 | 0.06270 | 0.00001 | 0.00024 | 0.08762 | 2.10465 | 6.23259 | 0.00347 | 0.00063 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-21 00:00:00 | 8.62126 | 8.60567 | 1.001812 | 0.06270 | 0.00001 | 0.00023 | 0.08644 | 2.09469 | 6.35724 | 0.00361 | 0.00065 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-22 00:00:00 | 8.64753 | 8.72191 | 0.991472 | 0.06270 | 0.00001 | 0.00023 | 0.08527 | 2.08479 | 6.48438 | 0.00376 | 0.00067 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-23 00:00:00 | 8.66161 | 8.84076 | 0.979736 | 0.06270 | 0.00001 | 0.00022 | 0.08412 | 2.07493 | 6.61407 | 0.00392 | 0.00069 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-24 00:00:00 | 8.67687 | 8.96227 | 0.968155 | 0.06270 | 0.00001 | 0.00022 | 0.08299 | 2.06511 | 6.74635 | 0.00408 | 0.00071 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-25 00:00:00 | 8.70444 | 9.08649 | 0.957954 | 0.06270 | 0.00001 | 0.00022 | 0.08187 | 2.05534 | 6.88128 | 0.00424 | 0.00073 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-26 00:00:00 | 8.75207 | 9.21347 | 0.949921 | 0.06270 | 0.00001 | 0.00021 | 0.08076 | 2.04562 | 7.01890 | 0.00442 | 0.00075 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-27 00:00:00 | 8.82434 | 9.34330 | 0.944456 | 0.06270 | 0.00001 | 0.00021 | 0.07967 | 2.03595 | 7.15928 | 0.00460 | 0.00078 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-28 00:00:00 | 8.92727 | 9.47599 | 0.942094 | 0.06270 | 0.00001 | 0.00021 | 0.07859 | 2.02632 | 7.30247 | 0.00479 | 0.00080 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-29 00:00:00 | 9.07126 | 9.61159 | 0.943783 | 0.06270 | 0.00001 | 0.00020 | 0.07753 | 2.01673 | 7.44852 | 0.00498 | 0.00082 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-30 00:00:00 | 9.25410 | 9.75022 | 0.949117 | 0.06270 | 0.00001 | 0.00020 | 0.07649 | 2.00719 | 7.59749 | 0.00519 | 0.00085 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-07-31 00:00:00 | 9.47042 | 9.89187 | 0.957394 | 0.06270 | 0.00001 | 0.00020 | 0.07545 | 1.99770 | 7.74944 | 0.00540 | 0.00087 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-01 00:00:00 | 9.71116 | 10.03664 | 0.967571 | 0.06270 | 0.00001 | 0.00019 | 0.07444 | 1.98825 | 7.90443 | 0.00562 | 0.00090 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-02 00:00:00 | 9.96332 | 10.18456 | 0.978277 | 0.06270 | 0.00001 | 0.00019 | 0.07343 | 1.97884 | 8.06251 | 0.00585 | 0.00093 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-03 00:00:00 | 10.21408 | 10.33572 | 0.988231 | 0.06270 | 0.00001 | 0.00019 | 0.07244 | 1.96948 | 8.22376 | 0.00609 | 0.00095 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-04 00:00:00 | 10.44985 | 10.49019 | 0.996155 | 0.06270 | 0.00001 | 0.00019 | 0.07146 | 1.96017 | 8.38824 | 0.00634 | 0.00098 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-05 00:00:00 | 10.65915 | 10.64800 | 1.001047 | 0.06270 | 0.00001 | 0.00018 | 0.07050 | 1.95090 | 8.55600 | 0.00660 | 0.00101 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-06 00:00:00 | 10.83722 | 10.80923 | 1.002589 | 0.06270 | 0.00001 | 0.00018 | 0.06954 | 1.94167 | 8.72712 | 0.00687 | 0.00104 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-07 00:00:00 | 10.98805 | 10.97372 | 1.001306 | 0.06270 | 0.00001 | 0.00018 | 0.06861 | 1.93249 | 8.90141 | 0.00715 | 0.00107 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-08 00:00:00 | 11.12252 | 11.13945 | 0.998480 | 0.06270 | 0.00001 | 0.00017 | 0.06768 | 1.92334 | 9.07689 | 0.00745 | 0.00111 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-09 00:00:00 | 11.25686 | 11.30261 | 0.995952 | 0.06270 | 0.00001 | 0.00017 | 0.06677 | 1.91425 | 9.24972 | 0.00775 | 0.00114 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-10 00:00:00 | 11.41029 | 11.45797 | 0.995839 | 0.06270 | 0.00001 | 0.00017 | 0.06586 | 1.90519 | 9.41470 | 0.00807 | 0.00117 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-11 00:00:00 | 11.59077 | 11.59983 | 0.999219 | 0.06270 | 0.00001 | 0.00017 | 0.06498 | 1.89618 | 9.56608 | 0.00840 | 0.00121 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-12 00:00:00 | 11.77910 | 11.72277 | 1.004805 | 0.06270 | 0.00001 | 0.00016 | 0.06410 | 1.88721 | 9.69850 | 0.00874 | 0.00125 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-13 00:00:00 | 11.92245 | 11.82281 | 1.008428 | 0.06270 | 0.00001 | 0.00016 | 0.06323 | 1.87829 | 9.80794 | 0.00910 | 0.00128 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-14 00:00:00 | 11.97800 | 11.89802 | 1.006722 | 0.06270 | 0.00001 | 0.00016 | 0.06238 | 1.86940 | 9.89247 | 0.00948 | 0.00132 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-15 00:00:00 | 11.92289 | 11.94885 | 0.997827 | 0.06270 | 0.00001 | 0.00016 | 0.06154 | 1.86056 | 9.95255 | 0.00987 | 0.00136 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-16 00:00:00 | 11.75549 | 11.97806 | 0.981419 | 0.06270 | 0.00001 | 0.00015 | 0.06071 | 1.85176 | 9.99096 | 0.01027 | 0.00140 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-17 00:00:00 | 11.49567 | 11.99017 | 0.958758 | 0.06270 | 0.00001 | 0.00015 | 0.05989 | 1.84300 | 10.01219 | 0.01069 | 0.00144 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-18 00:00:00 | 11.18033 | 11.99056 | 0.932428 | 0.06270 | 0.00001 | 0.00015 | 0.05908 | 1.83428 | 10.02162 | 0.01113 | 0.00149 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-19 00:00:00 | 10.85540 | 11.98440 | 0.905794 | 0.06270 | 0.00001 | 0.00015 | 0.05828 | 1.82561 | 10.02443 | 0.01159 | 0.00153 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-20 00:00:00 | 10.56619 | 11.97577 | 0.882297 | 0.06270 | 0.00001 | 0.00014 | 0.05749 | 1.81697 | 10.02472 | 0.01206 | 0.00158 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-21 00:00:00 | 10.35252 | 11.96695 | 0.865093 | 0.06270 | 0.00001 | 0.00014 | 0.05672 | 1.80838 | 10.02472 | 0.01255 | 0.00163 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-22 00:00:00 | 10.23710 | 11.95818 | 0.856075 | 0.06270 | 0.00001 | 0.00014 | 0.05595 | 1.79982 | 10.02472 | 0.01307 | 0.00167 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-23 00:00:00 | 10.22338 | 11.94951 | 0.855548 | 0.06270 | 0.00001 | 0.00014 | 0.05520 | 1.79131 | 10.02472 | 0.01361 | 0.00172 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-24 00:00:00 | 10.29371 | 11.94089 | 0.862056 | 0.06270 | 0.00001 | 0.00013 | 0.05445 | 1.78284 | 10.02472 | 0.01416 | 0.00178 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-25 00:00:00 | 10.40732 | 11.93235 | 0.872194 | 0.06270 | 0.00001 | 0.00013 | 0.05372 | 1.77440 | 10.02472 | 0.01474 | 0.00183 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-26 00:00:00 | 10.51338 | 11.92389 | 0.881707 | 0.06270 | 0.00001 | 0.00013 | 0.05299 | 1.76601 | 10.02472 | 0.01535 | 0.00188 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-27 00:00:00 | 10.57554 | 11.91552 | 0.887543 | 0.06270 | 0.00001 | 0.00013 | 0.05228 | 1.75766 | 10.02472 | 0.01598 | 0.00194 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-28 00:00:00 | 10.59271 | 11.90720 | 0.889605 | 0.06270 | 0.00001 | 0.00013 | 0.05157 | 1.74934 | 10.02472 | 0.01663 | 0.00200 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-29 00:00:00 | 10.57193 | 11.89896 | 0.888475 | 0.06270 | 0.00001 | 0.00012 | 0.05087 | 1.74107 | 10.02472 | 0.01731 | 0.00206 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-30 00:00:00 | 10.52599 | 11.89081 | 0.885221 | 0.06270 | 0.00001 | 0.00012 | 0.05019 | 1.73283 | 10.02472 | 0.01802 | 0.00212 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-08-31 00:00:00 | 10.47480 | 11.88274 | 0.881514 | 0.06270 | 0.00001 | 0.00012 | 0.04951 | 1.72464 | 10.02472 | 0.01876 | 0.00218 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-01 00:00:00 | 10.43917 | 11.87475 | 0.879107 | 0.06270 | 0.00001 | 0.00012 | 0.04884 | 1.71648 | 10.02472 | 0.01953 | 0.00225 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-02 00:00:00 | 10.43352 | 11.86684 | 0.879216 | 0.06270 | 0.00001 | 0.00012 | 0.04818 | 1.70836 | 10.02472 | 0.02033 | 0.00232 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-03 00:00:00 | 10.46541 | 11.85901 | 0.882486 | 0.06270 | 0.00001 | 0.00011 | 0.04753 | 1.70028 | 10.02472 | 0.02117 | 0.00239 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-04 00:00:00 | 10.53448 | 11.85127 | 0.888890 | 0.06270 | 0.00001 | 0.00011 | 0.04689 | 1.69224 | 10.02472 | 0.02204 | 0.00246 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-05 00:00:00 | 10.62978 | 11.84360 | 0.897513 | 0.06270 | 0.00001 | 0.00011 | 0.04626 | 1.68423 | 10.02472 | 0.02294 | 0.00253 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-06 00:00:00 | 10.73833 | 11.83603 | 0.907258 | 0.06270 | 0.00001 | 0.00011 | 0.04563 | 1.67627 | 10.02472 | 0.02388 | 0.00261 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-07 00:00:00 | 10.84723 | 11.82855 | 0.917038 | 0.06270 | 0.00001 | 0.00011 | 0.04502 | 1.66834 | 10.02472 | 0.02486 | 0.00269 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-08 00:00:00 | 10.94708 | 11.82115 | 0.926059 | 0.06270 | 0.00001 | 0.00011 | 0.04441 | 1.66045 | 10.02472 | 0.02588 | 0.00277 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-09 00:00:00 | 11.03722 | 11.81382 | 0.934263 | 0.06270 | 0.00001 | 0.00010 | 0.04381 | 1.65259 | 10.02472 | 0.02694 | 0.00285 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-10 00:00:00 | 11.12299 | 11.80660 | 0.942099 | 0.06270 | 0.00001 | 0.00010 | 0.04322 | 1.64478 | 10.02472 | 0.02804 | 0.00293 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-11 00:00:00 | 11.21084 | 11.79947 | 0.950114 | 0.06270 | 0.00001 | 0.00010 | 0.04263 | 1.63700 | 10.02472 | 0.02919 | 0.00302 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-12 00:00:00 | 11.30605 | 11.79245 | 0.958753 | 0.06270 | 0.00001 | 0.00010 | 0.04206 | 1.62926 | 10.02472 | 0.03039 | 0.00311 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-13 00:00:00 | 11.41534 | 11.78552 | 0.968590 | 0.06270 | 0.00001 | 0.00010 | 0.04149 | 1.62155 | 10.02472 | 0.03164 | 0.00321 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-14 00:00:00 | 11.53982 | 11.77867 | 0.979722 | 0.06270 | 0.00001 | 0.00010 | 0.04093 | 1.61388 | 10.02472 | 0.03293 | 0.00330 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-15 00:00:00 | 11.67378 | 11.77193 | 0.991662 | 0.06270 | 0.00001 | 0.00009 | 0.04038 | 1.60625 | 10.02472 | 0.03428 | 0.00340 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-16 00:00:00 | 11.80722 | 11.76529 | 1.003564 | 0.06270 | 0.00001 | 0.00009 | 0.03983 | 1.59865 | 10.02472 | 0.03569 | 0.00350 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-17 00:00:00 | 11.92912 | 11.75877 | 1.014487 | 0.06270 | 0.00001 | 0.00009 | 0.03930 | 1.59109 | 10.02472 | 0.03715 | 0.00361 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-18 00:00:00 | 12.03049 | 11.75234 | 1.023668 | 0.06270 | 0.00001 | 0.00009 | 0.03876 | 1.58356 | 10.02472 | 0.03868 | 0.00372 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-19 00:00:00 | 12.10579 | 11.74602 | 1.030629 | 0.06270 | 0.00001 | 0.00009 | 0.03824 | 1.57607 | 10.02472 | 0.04026 | 0.00383 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-20 00:00:00 | 12.15466 | 11.73982 | 1.035336 | 0.06270 | 0.00001 | 0.00009 | 0.03773 | 1.56862 | 10.02472 | 0.04191 | 0.00394 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-21 00:00:00 | 12.18110 | 11.73373 | 1.038127 | 0.06270 | 0.00001 | 0.00009 | 0.03722 | 1.56120 | 10.02472 | 0.04363 | 0.00406 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-22 00:00:00 | 12.19190 | 11.72773 | 1.039579 | 0.06270 | 0.00001 | 0.00008 | 0.03671 | 1.55381 | 10.02472 | 0.04542 | 0.00418 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-23 00:00:00 | 12.19481 | 11.72188 | 1.040346 | 0.06270 | 0.00001 | 0.00008 | 0.03622 | 1.54646 | 10.02472 | 0.04728 | 0.00431 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-24 00:00:00 | 12.19707 | 11.71615 | 1.041048 | 0.06270 | 0.00001 | 0.00008 | 0.03573 | 1.53915 | 10.02472 | 0.04922 | 0.00444 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-25 00:00:00 | 12.20436 | 11.71054 | 1.042169 | 0.06270 | 0.00001 | 0.00008 | 0.03525 | 1.53187 | 10.02472 | 0.05124 | 0.00457 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-26 00:00:00 | 12.22337 | 11.70505 | 1.044282 | 0.06270 | 0.00001 | 0.00008 | 0.03477 | 1.52462 | 10.02472 | 0.05334 | 0.00471 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-27 00:00:00 | 12.25916 | 11.69970 | 1.047818 | 0.06270 | 0.00001 | 0.00008 | 0.03430 | 1.51741 | 10.02472 | 0.05553 | 0.00485 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-28 00:00:00 | 12.31087 | 11.69448 | 1.052708 | 0.06270 | 0.00001 | 0.00008 | 0.03384 | 1.51023 | 10.02472 | 0.05780 | 0.00500 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-29 00:00:00 | 12.37232 | 11.68940 | 1.058422 | 0.06270 | 0.00001 | 0.00008 | 0.03338 | 1.50309 | 10.02472 | 0.06017 | 0.00515 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-09-30 00:00:00 | 12.43552 | 11.68445 | 1.064279 | 0.06270 | 0.00001 | 0.00007 | 0.03293 | 1.49598 | 10.02472 | 0.06264 | 0.00530 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-01 00:00:00 | 12.48694 | 11.67966 | 1.069118 | 0.06270 | 0.00001 | 0.00007 | 0.03249 | 1.48890 | 10.02472 | 0.06521 | 0.00546 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-02 00:00:00 | 12.50998 | 11.67501 | 1.071518 | 0.06270 | 0.00001 | 0.00007 | 0.03205 | 1.48186 | 10.02472 | 0.06788 | 0.00562 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-03 00:00:00 | 12.49794 | 11.67052 | 1.070898 | 0.06270 | 0.00001 | 0.00007 | 0.03162 | 1.47485 | 10.02472 | 0.07066 | 0.00579 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-04 00:00:00 | 12.45192 | 11.66620 | 1.067350 | 0.06270 | 0.00001 | 0.00007 | 0.03119 | 1.46788 | 10.02472 | 0.07356 | 0.00597 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-05 00:00:00 | 12.37787 | 11.66203 | 1.061382 | 0.06270 | 0.00001 | 0.00007 | 0.03077 | 1.46093 | 10.02472 | 0.07658 | 0.00615 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-06 00:00:00 | 12.28608 | 11.65802 | 1.053874 | 0.06270 | 0.00001 | 0.00007 | 0.03035 | 1.45402 | 10.02472 | 0.07972 | 0.00633 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-07 00:00:00 | 12.18844 | 11.65418 | 1.045843 | 0.06270 | 0.00001 | 0.00007 | 0.02994 | 1.44714 | 10.02472 | 0.08298 | 0.00652 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-08 00:00:00 | 12.09557 | 11.65053 | 1.038199 | 0.06270 | 0.00001 | 0.00006 | 0.02954 | 1.44030 | 10.02472 | 0.08639 | 0.00671 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-09 00:00:00 | 12.01566 | 11.64707 | 1.031647 | 0.06270 | 0.00001 | 0.00006 | 0.02914 | 1.43349 | 10.02472 | 0.08993 | 0.00692 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-10 00:00:00 | 11.95537 | 11.64379 | 1.026759 | 0.06270 | 0.00001 | 0.00006 | 0.02875 | 1.42671 | 10.02472 | 0.09362 | 0.00712 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-11 00:00:00 | 11.91614 | 11.64070 | 1.023662 | 0.06270 | 0.00001 | 0.00006 | 0.02836 | 1.41996 | 10.02472 | 0.09745 | 0.00734 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-12 00:00:00 | 11.89390 | 11.63781 | 1.022005 | 0.06270 | 0.00001 | 0.00006 | 0.02797 | 1.41324 | 10.02472 | 0.10145 | 0.00756 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-13 00:00:00 | 11.88038 | 11.63514 | 1.021078 | 0.06270 | 0.00001 | 0.00006 | 0.02760 | 1.40656 | 10.02472 | 0.10561 | 0.00778 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-14 00:00:00 | 11.86698 | 11.63267 | 1.020142 | 0.06270 | 0.00001 | 0.00006 | 0.02722 | 1.39990 | 10.02472 | 0.10994 | 0.00802 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-15 00:00:00 | 11.84602 | 11.63044 | 1.018536 | 0.06270 | 0.00001 | 0.00006 | 0.02686 | 1.39328 | 10.02472 | 0.11445 | 0.00826 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-16 00:00:00 | 11.81760 | 11.62842 | 1.016269 | 0.06270 | 0.00001 | 0.00006 | 0.02649 | 1.38669 | 10.02472 | 0.11914 | 0.00851 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-17 00:00:00 | 11.78966 | 11.62664 | 1.014021 | 0.06270 | 0.00001 | 0.00006 | 0.02614 | 1.38013 | 10.02472 | 0.12402 | 0.00876 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-18 00:00:00 | 11.76301 | 11.62511 | 1.011862 | 0.06270 | 0.00001 | 0.00006 | 0.02578 | 1.37361 | 10.02472 | 0.12911 | 0.00902 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-19 00:00:00 | 11.73045 | 11.62383 | 1.009173 | 0.06270 | 0.00001 | 0.00005 | 0.02544 | 1.36711 | 10.02472 | 0.13440 | 0.00930 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-20 00:00:00 | 11.67837 | 11.62279 | 1.004782 | 0.06270 | 0.00001 | 0.00005 | 0.02509 | 1.36064 | 10.02472 | 0.13991 | 0.00957 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-21 00:00:00 | 11.59604 | 11.62205 | 0.997762 | 0.06270 | 0.00001 | 0.00005 | 0.02475 | 1.35421 | 10.02472 | 0.14565 | 0.00986 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-22 00:00:00 | 11.48156 | 11.62158 | 0.987952 | 0.06270 | 0.00001 | 0.00005 | 0.02442 | 1.34780 | 10.02472 | 0.15162 | 0.01016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-23 00:00:00 | 11.34148 | 11.62140 | 0.975913 | 0.06270 | 0.00001 | 0.00005 | 0.02409 | 1.34143 | 10.02472 | 0.15784 | 0.01046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-24 00:00:00 | 11.18955 | 11.62151 | 0.962831 | 0.06270 | 0.00001 | 0.00005 | 0.02376 | 1.33508 | 10.02472 | 0.16431 | 0.01078 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-25 00:00:00 | 11.04274 | 11.62194 | 0.950163 | 0.06270 | 0.00001 | 0.00005 | 0.02344 | 1.32877 | 10.02472 | 0.17105 | 0.01110 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-26 00:00:00 | 10.91538 | 11.62268 | 0.939145 | 0.06270 | 0.00001 | 0.00005 | 0.02313 | 1.32248 | 10.02472 | 0.17806 | 0.01143 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-27 00:00:00 | 10.81507 | 11.62376 | 0.930428 | 0.06270 | 0.00001 | 0.00005 | 0.02282 | 1.31623 | 10.02472 | 0.18536 | 0.01177 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-28 00:00:00 | 10.74495 | 11.62518 | 0.924282 | 0.06270 | 0.00001 | 0.00005 | 0.02251 | 1.31000 | 10.02472 | 0.19296 | 0.01213 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-29 00:00:00 | 10.70452 | 11.62694 | 0.920665 | 0.06270 | 0.00001 | 0.00005 | 0.02220 | 1.30380 | 10.02472 | 0.20087 | 0.01249 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-30 00:00:00 | 10.68988 | 11.62910 | 0.919235 | 0.06270 | 0.00001 | 0.00005 | 0.02190 | 1.29764 | 10.02472 | 0.20911 | 0.01287 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-10-31 00:00:00 | 10.69345 | 11.63161 | 0.919344 | 0.06270 | 0.00001 | 0.00004 | 0.02161 | 1.29150 | 10.02472 | 0.21768 | 0.01325 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-01 00:00:00 | 10.70561 | 11.63453 | 0.920158 | 0.06270 | 0.00001 | 0.00004 | 0.02132 | 1.28539 | 10.02472 | 0.22660 | 0.01365 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-02 00:00:00 | 10.71649 | 11.63786 | 0.920830 | 0.06270 | 0.00001 | 0.00004 | 0.02103 | 1.27931 | 10.02472 | 0.23589 | 0.01406 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-03 00:00:00 | 10.72219 | 11.64162 | 0.921022 | 0.06270 | 0.00001 | 0.00004 | 0.02074 | 1.27326 | 10.02472 | 0.24557 | 0.01448 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-04 00:00:00 | 10.72666 | 11.64582 | 0.921074 | 0.06270 | 0.00001 | 0.00004 | 0.02046 | 1.26724 | 10.02472 | 0.25563 | 0.01492 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-05 00:00:00 | 10.73446 | 11.65047 | 0.921376 | 0.06270 | 0.00001 | 0.00004 | 0.02019 | 1.26124 | 10.02472 | 0.26611 | 0.01536 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-06 00:00:00 | 10.74894 | 11.65562 | 0.922211 | 0.06270 | 0.00001 | 0.00004 | 0.01992 | 1.25528 | 10.02472 | 0.27703 | 0.01582 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-07 00:00:00 | 10.77127 | 11.66124 | 0.923681 | 0.06270 | 0.00001 | 0.00004 | 0.01965 | 1.24934 | 10.02472 | 0.28838 | 0.01630 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-08 00:00:00 | 10.79996 | 11.66738 | 0.925654 | 0.06270 | 0.00001 | 0.00004 | 0.01938 | 1.24343 | 10.02472 | 0.30021 | 0.01679 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-09 00:00:00 | 10.83150 | 11.67405 | 0.927827 | 0.06270 | 0.00001 | 0.00004 | 0.01912 | 1.23755 | 10.02472 | 0.31252 | 0.01729 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-10 00:00:00 | 10.86581 | 11.68126 | 0.930192 | 0.06270 | 0.00001 | 0.00004 | 0.01886 | 1.23169 | 10.02472 | 0.32533 | 0.01781 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-11 00:00:00 | 10.90805 | 11.68906 | 0.933185 | 0.06270 | 0.00001 | 0.00004 | 0.01861 | 1.22587 | 10.02472 | 0.33867 | 0.01834 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-12 00:00:00 | 10.96327 | 11.69745 | 0.937236 | 0.06270 | 0.00001 | 0.00004 | 0.01836 | 1.22007 | 10.02472 | 0.35255 | 0.01890 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-13 00:00:00 | 11.03308 | 11.70645 | 0.942479 | 0.06270 | 0.00001 | 0.00004 | 0.01811 | 1.21430 | 10.02472 | 0.36701 | 0.01946 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-14 00:00:00 | 11.11671 | 11.71610 | 0.948840 | 0.06270 | 0.00001 | 0.00004 | 0.01786 | 1.20856 | 10.02472 | 0.38206 | 0.02005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-15 00:00:00 | 11.21024 | 11.72640 | 0.955983 | 0.06270 | 0.00001 | 0.00004 | 0.01762 | 1.20284 | 10.02472 | 0.39772 | 0.02065 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-16 00:00:00 | 11.30983 | 11.73739 | 0.963573 | 0.06270 | 0.00001 | 0.00003 | 0.01738 | 1.19715 | 10.02472 | 0.41403 | 0.02127 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-17 00:00:00 | 11.41368 | 11.74910 | 0.971451 | 0.06270 | 0.00001 | 0.00003 | 0.01715 | 1.19149 | 10.02472 | 0.43100 | 0.02190 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-18 00:00:00 | 11.52080 | 11.76156 | 0.979530 | 0.06270 | 0.00001 | 0.00003 | 0.01692 | 1.18585 | 10.02472 | 0.44867 | 0.02256 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-19 00:00:00 | 11.63074 | 11.77480 | 0.987765 | 0.06270 | 0.00001 | 0.00003 | 0.01669 | 1.18024 | 10.02472 | 0.46707 | 0.02324 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-20 00:00:00 | 11.74141 | 11.78884 | 0.995977 | 0.06270 | 0.00001 | 0.00003 | 0.01646 | 1.17466 | 10.02472 | 0.48622 | 0.02394 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-21 00:00:00 | 11.84707 | 11.80370 | 1.003674 | 0.06270 | 0.00001 | 0.00003 | 0.01624 | 1.16910 | 10.02472 | 0.50615 | 0.02465 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-22 00:00:00 | 11.94399 | 11.81944 | 1.010538 | 0.06270 | 0.00001 | 0.00003 | 0.01602 | 1.16357 | 10.02472 | 0.52690 | 0.02539 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-23 00:00:00 | 12.03161 | 11.83611 | 1.016517 | 0.06270 | 0.00001 | 0.00003 | 0.01581 | 1.15807 | 10.02472 | 0.54851 | 0.02616 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-24 00:00:00 | 12.11062 | 11.85368 | 1.021676 | 0.06270 | 0.00001 | 0.00003 | 0.01559 | 1.15259 | 10.02472 | 0.57100 | 0.02694 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-25 00:00:00 | 12.18010 | 11.87224 | 1.025931 | 0.06270 | 0.00001 | 0.00003 | 0.01538 | 1.14714 | 10.02472 | 0.59441 | 0.02775 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-26 00:00:00 | 12.23782 | 11.89181 | 1.029096 | 0.06270 | 0.00001 | 0.00003 | 0.01518 | 1.14171 | 10.02472 | 0.61878 | 0.02858 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-27 00:00:00 | 12.28409 | 11.91243 | 1.031199 | 0.06270 | 0.00001 | 0.00003 | 0.01497 | 1.13631 | 10.02472 | 0.64415 | 0.02944 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-28 00:00:00 | 12.32580 | 11.93415 | 1.032818 | 0.06270 | 0.00001 | 0.00003 | 0.01477 | 1.13094 | 10.02472 | 0.67056 | 0.03032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-29 00:00:00 | 12.37336 | 11.95700 | 1.034821 | 0.06270 | 0.00001 | 0.00003 | 0.01457 | 1.12559 | 10.02472 | 0.69805 | 0.03123 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-11-30 00:00:00 | 12.43758 | 11.98104 | 1.038105 | 0.06270 | 0.00001 | 0.00003 | 0.01437 | 1.12027 | 10.02472 | 0.72667 | 0.03217 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-01 00:00:00 | 12.52369 | 12.00630 | 1.043093 | 0.06270 | 0.00001 | 0.00003 | 0.01418 | 1.11497 | 10.02472 | 0.75646 | 0.03313 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-02 00:00:00 | 12.63076 | 12.03285 | 1.049690 | 0.06270 | 0.00001 | 0.00003 | 0.01399 | 1.10969 | 10.02472 | 0.78748 | 0.03413 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-03 00:00:00 | 12.75140 | 12.06072 | 1.057267 | 0.06270 | 0.00001 | 0.00003 | 0.01380 | 1.10444 | 10.02472 | 0.81977 | 0.03515 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-04 00:00:00 | 12.87514 | 12.08990 | 1.064950 | 0.06270 | 0.00001 | 0.00003 | 0.01361 | 1.09922 | 10.02465 | 0.85338 | 0.03620 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-05 00:00:00 | 12.99343 | 12.11988 | 1.072076 | 0.06270 | 0.00001 | 0.00003 | 0.01343 | 1.09402 | 10.02394 | 0.88836 | 0.03729 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-06 00:00:00 | 13.10152 | 12.14969 | 1.078342 | 0.06270 | 0.00001 | 0.00003 | 0.01325 | 1.08885 | 10.02155 | 0.92479 | 0.03841 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-07 00:00:00 | 13.19504 | 12.17802 | 1.083513 | 0.06270 | 0.00001 | 0.00002 | 0.01307 | 1.08370 | 10.01616 | 0.96270 | 0.03956 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-08 00:00:00 | 13.27170 | 12.20361 | 1.087522 | 0.06270 | 0.00001 | 0.00002 | 0.01289 | 1.07857 | 10.00640 | 1.00217 | 0.04075 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-09 00:00:00 | 13.32965 | 12.22533 | 1.090330 | 0.06270 | 0.00001 | 0.00002 | 0.01272 | 1.07347 | 9.99108 | 1.04326 | 0.04197 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-10 00:00:00 | 13.36872 | 12.24244 | 1.091998 | 0.06270 | 0.00001 | 0.00002 | 0.01255 | 1.06839 | 9.96940 | 1.08604 | 0.04323 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-11 00:00:00 | 13.38991 | 12.25477 | 1.092628 | 0.06270 | 0.00001 | 0.00002 | 0.01238 | 1.06334 | 9.94112 | 1.13057 | 0.04453 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-12 00:00:00 | 13.39626 | 12.26272 | 1.092438 | 0.06270 | 0.00001 | 0.00002 | 0.01221 | 1.05831 | 9.90659 | 1.17692 | 0.04586 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-13 00:00:00 | 13.39124 | 12.26725 | 1.091625 | 0.06270 | 0.00001 | 0.00002 | 0.01204 | 1.05330 | 9.86667 | 1.22517 | 0.04724 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-14 00:00:00 | 13.37819 | 12.26971 | 1.090343 | 0.06270 | 0.00001 | 0.00002 | 0.01188 | 1.04832 | 9.82262 | 1.27540 | 0.04866 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-15 00:00:00 | 13.35982 | 12.27156 | 1.088681 | 0.06270 | 0.00001 | 0.00002 | 0.01172 | 1.04336 | 9.77583 | 1.32770 | 0.05012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-16 00:00:00 | 13.33886 | 12.27421 | 1.086739 | 0.06270 | 0.00001 | 0.00002 | 0.01156 | 1.03843 | 9.72764 | 1.38213 | 0.05162 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-17 00:00:00 | 13.31685 | 12.27880 | 1.084540 | 0.06270 | 0.00001 | 0.00002 | 0.01141 | 1.03351 | 9.67908 | 1.43880 | 0.05317 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-18 00:00:00 | 13.29691 | 12.28594 | 1.082287 | 0.06270 | 0.00001 | 0.00002 | 0.01125 | 1.02863 | 9.63068 | 1.49779 | 0.05476 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-19 00:00:00 | 13.28124 | 12.29583 | 1.080142 | 0.06270 | 0.00001 | 0.00002 | 0.01110 | 1.02376 | 9.58253 | 1.55920 | 0.05641 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-20 00:00:00 | 13.26946 | 12.30855 | 1.078068 | 0.06270 | 0.00001 | 0.00002 | 0.01095 | 1.01892 | 9.53462 | 1.62313 | 0.05810 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-21 00:00:00 | 13.25988 | 12.32418 | 1.075924 | 0.06270 | 0.00001 | 0.00002 | 0.01080 | 1.01410 | 9.48694 | 1.68967 | 0.05984 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-22 00:00:00 | 13.25137 | 12.34289 | 1.073604 | 0.06270 | 0.00001 | 0.00002 | 0.01066 | 1.00930 | 9.43951 | 1.75895 | 0.06164 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-23 00:00:00 | 13.24330 | 12.36474 | 1.071054 | 0.06270 | 0.00001 | 0.00002 | 0.01051 | 1.00453 | 9.39231 | 1.83107 | 0.06349 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-24 00:00:00 | 13.23560 | 12.38986 | 1.068261 | 0.06270 | 0.00001 | 0.00002 | 0.01037 | 0.99978 | 9.34535 | 1.90614 | 0.06539 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-25 00:00:00 | 13.22848 | 12.41837 | 1.065235 | 0.06270 | 0.00001 | 0.00002 | 0.01023 | 0.99505 | 9.29862 | 1.98429 | 0.06735 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-26 00:00:00 | 13.22310 | 12.45041 | 1.062061 | 0.06270 | 0.00001 | 0.00002 | 0.01009 | 0.99034 | 9.25213 | 2.06565 | 0.06937 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-27 00:00:00 | 13.22083 | 12.48611 | 1.058843 | 0.06270 | 0.00001 | 0.00002 | 0.00996 | 0.98566 | 9.20587 | 2.15034 | 0.07145 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-28 00:00:00 | 13.22079 | 12.52559 | 1.055502 | 0.06270 | 0.00001 | 0.00002 | 0.00982 | 0.98100 | 9.15984 | 2.23850 | 0.07360 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-29 00:00:00 | 13.22041 | 12.56899 | 1.051828 | 0.06270 | 0.00001 | 0.00002 | 0.00969 | 0.97635 | 9.11404 | 2.33028 | 0.07580 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-30 00:00:00 | 13.21806 | 12.61651 | 1.047680 | 0.06270 | 0.00001 | 0.00002 | 0.00956 | 0.97174 | 9.06847 | 2.42583 | 0.07808 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2012-12-31 00:00:00 | 13.21318 | 12.66823 | 1.043017 | 0.06270 | 0.00001 | 0.00002 | 0.00943 | 0.96714 | 9.02313 | 2.52528 | 0.08042 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-01 00:00:00 | 13.20669 | 12.72436 | 1.037906 | 0.06270 | 0.00001 | 0.00002 | 0.00930 | 0.96257 | 8.97801 | 2.62882 | 0.08283 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-02 00:00:00 | 13.20162 | 12.78506 | 1.032582 | 0.06270 | 0.00001 | 0.00002 | 0.00918 | 0.95801 | 8.93312 | 2.73660 | 0.08532 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-03 00:00:00 | 13.20218 | 12.85050 | 1.027367 | 0.06270 | 0.00001 | 0.00002 | 0.00905 | 0.95348 | 8.88846 | 2.84880 | 0.08788 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-04 00:00:00 | 13.21587 | 12.92085 | 1.022833 | 0.06270 | 0.00001 | 0.00002 | 0.00893 | 0.94897 | 8.84401 | 2.96560 | 0.09051 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-05 00:00:00 | 13.24969 | 12.99633 | 1.019495 | 0.06270 | 0.00001 | 0.00002 | 0.00881 | 0.94448 | 8.79979 | 3.08719 | 0.09323 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-06 00:00:00 | 13.30615 | 13.07713 | 1.017513 | 0.06270 | 0.00001 | 0.00002 | 0.00869 | 0.94002 | 8.75579 | 3.21377 | 0.09603 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-07 00:00:00 | 13.38105 | 13.16342 | 1.016533 | 0.06270 | 0.00001 | 0.00001 | 0.00857 | 0.93557 | 8.71202 | 3.34553 | 0.09891 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-08 00:00:00 | 13.46916 | 13.25546 | 1.016122 | 0.06270 | 0.00001 | 0.00001 | 0.00846 | 0.93114 | 8.66846 | 3.48270 | 0.10188 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-09 00:00:00 | 13.56592 | 13.35343 | 1.015913 | 0.06270 | 0.00001 | 0.00001 | 0.00834 | 0.92674 | 8.62511 | 3.62549 | 0.10493 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-10 00:00:00 | 13.66970 | 13.45762 | 1.015759 | 0.06270 | 0.00001 | 0.00001 | 0.00823 | 0.92236 | 8.58199 | 3.77414 | 0.10808 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-11 00:00:00 | 13.78305 | 13.56821 | 1.015834 | 0.06270 | 0.00001 | 0.00001 | 0.00812 | 0.91799 | 8.53908 | 3.92888 | 0.11132 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-12 00:00:00 | 13.91160 | 13.68548 | 1.016523 | 0.06270 | 0.00001 | 0.00001 | 0.00801 | 0.91365 | 8.49638 | 4.08996 | 0.11466 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-13 00:00:00 | 14.05885 | 13.80970 | 1.018042 | 0.06270 | 0.00001 | 0.00001 | 0.00790 | 0.90933 | 8.45390 | 4.25765 | 0.11810 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-14 00:00:00 | 14.22689 | 13.94113 | 1.020498 | 0.06270 | 0.00001 | 0.00001 | 0.00780 | 0.90503 | 8.41163 | 4.43221 | 0.12164 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-15 00:00:00 | 14.42167 | 14.08005 | 1.024263 | 0.06270 | 0.00001 | 0.00001 | 0.00769 | 0.90075 | 8.36957 | 4.61393 | 0.12529 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-16 00:00:00 | 14.65333 | 14.22677 | 1.029983 | 0.06270 | 0.00001 | 0.00001 | 0.00759 | 0.89649 | 8.32772 | 4.80310 | 0.12905 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-17 00:00:00 | 14.92758 | 14.38159 | 1.037965 | 0.06270 | 0.00001 | 0.00001 | 0.00748 | 0.89225 | 8.28609 | 5.00003 | 0.13292 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-18 00:00:00 | 15.24709 | 14.54483 | 1.048282 | 0.06270 | 0.00001 | 0.00001 | 0.00738 | 0.88803 | 8.24466 | 5.20503 | 0.13691 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-19 00:00:00 | 15.59701 | 14.71682 | 1.059808 | 0.06270 | 0.00001 | 0.00001 | 0.00728 | 0.88383 | 8.20343 | 5.41844 | 0.14102 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-20 00:00:00 | 15.95370 | 14.89792 | 1.070868 | 0.06270 | 0.00001 | 0.00001 | 0.00719 | 0.87965 | 8.16242 | 5.64059 | 0.14525 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-21 00:00:00 | 16.29588 | 15.08847 | 1.080022 | 0.06270 | 0.00001 | 0.00001 | 0.00709 | 0.87549 | 8.12160 | 5.87186 | 0.14961 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-22 00:00:00 | 16.61249 | 15.28885 | 1.086576 | 0.06270 | 0.00001 | 0.00001 | 0.00699 | 0.87134 | 8.08100 | 6.11260 | 0.15410 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-23 00:00:00 | 16.90565 | 15.49947 | 1.090724 | 0.06270 | 0.00001 | 0.00001 | 0.00690 | 0.86722 | 8.04059 | 6.36322 | 0.15872 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-24 00:00:00 | 17.18273 | 15.72073 | 1.092998 | 0.06270 | 0.00001 | 0.00001 | 0.00681 | 0.86312 | 8.00039 | 6.62411 | 0.16348 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-25 00:00:00 | 17.45941 | 15.95304 | 1.094425 | 0.06270 | 0.00001 | 0.00001 | 0.00671 | 0.85904 | 7.96039 | 6.89570 | 0.16838 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-26 00:00:00 | 17.75003 | 16.19686 | 1.095893 | 0.06270 | 0.00001 | 0.00001 | 0.00662 | 0.85497 | 7.92058 | 7.17843 | 0.17344 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-27 00:00:00 | 18.05631 | 16.45264 | 1.097472 | 0.06270 | 0.00001 | 0.00001 | 0.00653 | 0.85093 | 7.88098 | 7.47274 | 0.17864 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-28 00:00:00 | 18.38100 | 16.72088 | 1.099284 | 0.06270 | 0.00001 | 0.00001 | 0.00645 | 0.84691 | 7.84158 | 7.77912 | 0.18400 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-29 00:00:00 | 18.72486 | 17.00204 | 1.101330 | 0.06270 | 0.00001 | 0.00001 | 0.00636 | 0.84290 | 7.80237 | 8.09807 | 0.18952 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-30 00:00:00 | 19.07729 | 17.29665 | 1.102947 | 0.06270 | 0.00001 | 0.00001 | 0.00627 | 0.83891 | 7.76336 | 8.43009 | 0.19520 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-01-31 00:00:00 | 19.41966 | 17.60528 | 1.103059 | 0.06270 | 0.00001 | 0.00001 | 0.00619 | 0.83495 | 7.72454 | 8.77572 | 0.20106 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-01 00:00:00 | 19.73718 | 17.92846 | 1.100885 | 0.06270 | 0.00001 | 0.00001 | 0.00610 | 0.83100 | 7.68592 | 9.13553 | 0.20709 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-02 00:00:00 | 20.02268 | 18.26678 | 1.096125 | 0.06270 | 0.00001 | 0.00001 | 0.00602 | 0.82707 | 7.64749 | 9.51008 | 0.21330 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-03 00:00:00 | 20.28930 | 18.62086 | 1.089601 | 0.06270 | 0.00001 | 0.00001 | 0.00594 | 0.82315 | 7.60925 | 9.90000 | 0.21970 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-04 00:00:00 | 20.56287 | 18.99133 | 1.082750 | 0.06270 | 0.00001 | 0.00001 | 0.00586 | 0.81926 | 7.57120 | 10.30590 | 0.22629 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-05 00:00:00 | 20.86912 | 19.37885 | 1.076902 | 0.06270 | 0.00001 | 0.00001 | 0.00578 | 0.81538 | 7.53335 | 10.72844 | 0.23308 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-06 00:00:00 | 21.23274 | 19.78411 | 1.073222 | 0.06270 | 0.00001 | 0.00001 | 0.00570 | 0.81153 | 7.49568 | 11.16830 | 0.24008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-07 00:00:00 | 21.66462 | 20.20782 | 1.072091 | 0.06270 | 0.00001 | 0.00001 | 0.00563 | 0.80769 | 7.45820 | 11.62620 | 0.24728 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-08 00:00:00 | 22.16397 | 20.65073 | 1.073278 | 0.06270 | 0.00001 | 0.00001 | 0.00555 | 0.80387 | 7.42091 | 12.10288 | 0.25470 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-09 00:00:00 | 22.72289 | 21.11362 | 1.076220 | 0.06270 | 0.00001 | 0.00001 | 0.00548 | 0.80007 | 7.38381 | 12.59910 | 0.26234 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-10 00:00:00 | 23.32007 | 21.59726 | 1.079770 | 0.06270 | 0.00001 | 0.00001 | 0.00540 | 0.79628 | 7.34689 | 13.11566 | 0.27021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-11 00:00:00 | 23.92899 | 22.10253 | 1.082636 | 0.06270 | 0.00001 | 0.00001 | 0.00533 | 0.79252 | 7.31015 | 13.65340 | 0.27831 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-12 00:00:00 | 24.52123 | 22.63030 | 1.083557 | 0.06270 | 0.00001 | 0.00001 | 0.00526 | 0.78877 | 7.27360 | 14.21319 | 0.28666 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-13 00:00:00 | 25.08234 | 23.18147 | 1.082000 | 0.06270 | 0.00001 | 0.00001 | 0.00519 | 0.78504 | 7.23723 | 14.79593 | 0.29526 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-14 00:00:00 | 25.61737 | 23.75699 | 1.078309 | 0.06270 | 0.00001 | 0.00001 | 0.00512 | 0.78132 | 7.20105 | 15.40256 | 0.30412 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-15 00:00:00 | 26.13856 | 24.35785 | 1.073106 | 0.06270 | 0.00001 | 0.00001 | 0.00505 | 0.77763 | 7.16504 | 16.03407 | 0.31324 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-16 00:00:00 | 26.65897 | 24.98508 | 1.066996 | 0.06270 | 0.00001 | 0.00001 | 0.00498 | 0.77395 | 7.12922 | 16.69147 | 0.32264 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-17 00:00:00 | 27.17189 | 25.63973 | 1.059757 | 0.06270 | 0.00001 | 0.00001 | 0.00491 | 0.77029 | 7.09357 | 17.37582 | 0.33232 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-18 00:00:00 | 27.67085 | 26.32292 | 1.051207 | 0.06270 | 0.00001 | 0.00001 | 0.00484 | 0.76665 | 7.05810 | 18.08822 | 0.34229 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-19 00:00:00 | 28.15030 | 27.03583 | 1.041222 | 0.06270 | 0.00001 | 0.00001 | 0.00478 | 0.76302 | 7.02281 | 18.82984 | 0.35256 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-20 00:00:00 | 28.61035 | 27.77966 | 1.029903 | 0.06270 | 0.00001 | 0.00001 | 0.00472 | 0.75941 | 6.98770 | 19.60187 | 0.36314 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-21 00:00:00 | 29.04667 | 28.55562 | 1.017196 | 0.06270 | 0.00001 | 0.00001 | 0.00465 | 0.75582 | 6.95276 | 20.40554 | 0.37403 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-22 00:00:00 | 29.46888 | 29.36507 | 1.003535 | 0.06270 | 0.00001 | 0.00001 | 0.00459 | 0.75224 | 6.91800 | 21.24217 | 0.38525 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-23 00:00:00 | 29.89975 | 30.20935 | 0.989752 | 0.06270 | 0.00001 | 0.00001 | 0.00453 | 0.74868 | 6.88341 | 22.11310 | 0.39681 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-24 00:00:00 | 30.34651 | 31.08987 | 0.976090 | 0.06270 | 0.00001 | 0.00001 | 0.00447 | 0.74514 | 6.84899 | 23.01974 | 0.40871 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-25 00:00:00 | 30.81596 | 32.00810 | 0.962755 | 0.06270 | 0.00001 | 0.00001 | 0.00441 | 0.74162 | 6.81474 | 23.96354 | 0.42097 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-26 00:00:00 | 31.33505 | 32.96560 | 0.950538 | 0.06270 | 0.00001 | 0.00001 | 0.00435 | 0.73811 | 6.78067 | 24.94605 | 0.43360 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-27 00:00:00 | 31.95801 | 33.96395 | 0.940939 | 0.06270 | 0.00001 | 0.00001 | 0.00429 | 0.73462 | 6.74677 | 25.96884 | 0.44661 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-02-28 00:00:00 | 32.75269 | 35.00479 | 0.935663 | 0.06270 | 0.00001 | 0.00001 | 0.00423 | 0.73114 | 6.71303 | 27.03356 | 0.46001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-01 00:00:00 | 33.71983 | 36.08990 | 0.934329 | 0.06270 | 0.00001 | 0.00001 | 0.00417 | 0.72769 | 6.67947 | 28.14194 | 0.47381 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-02 00:00:00 | 34.84041 | 37.22103 | 0.936041 | 0.06270 | 0.00001 | 0.00001 | 0.00412 | 0.72424 | 6.64607 | 29.29576 | 0.48802 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-03 00:00:00 | 36.08316 | 38.40009 | 0.939663 | 0.06270 | 0.00001 | 0.00001 | 0.00406 | 0.72082 | 6.61284 | 30.49688 | 0.50267 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-04 00:00:00 | 37.42815 | 39.62902 | 0.944463 | 0.06270 | 0.00001 | 0.00001 | 0.00401 | 0.71741 | 6.57978 | 31.74725 | 0.51775 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-05 00:00:00 | 38.83904 | 40.90984 | 0.949381 | 0.06270 | 0.00001 | 0.00001 | 0.00395 | 0.71402 | 6.54688 | 33.04889 | 0.53328 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-06 00:00:00 | 40.23704 | 42.24468 | 0.952476 | 0.06270 | 0.00001 | 0.00001 | 0.00390 | 0.71064 | 6.51414 | 34.40390 | 0.54928 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-07 00:00:00 | 41.55345 | 43.63573 | 0.952280 | 0.06270 | 0.00001 | 0.00001 | 0.00385 | 0.70728 | 6.48157 | 35.81446 | 0.56575 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-08 00:00:00 | 42.73998 | 45.08528 | 0.947981 | 0.06270 | 0.00001 | 0.00001 | 0.00379 | 0.70393 | 6.44916 | 37.28285 | 0.58273 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-09 00:00:00 | 43.74997 | 46.59573 | 0.938927 | 0.06270 | 0.00001 | 0.00001 | 0.00374 | 0.70060 | 6.41692 | 38.81144 | 0.60021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-10 00:00:00 | 44.55474 | 48.16955 | 0.924957 | 0.06270 | 0.00001 | 0.00001 | 0.00369 | 0.69729 | 6.38483 | 40.40271 | 0.61821 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-11 00:00:00 | 45.16763 | 49.80935 | 0.906810 | 0.06270 | 0.00001 | 0.00001 | 0.00364 | 0.69399 | 6.35291 | 42.05923 | 0.63676 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-12 00:00:00 | 45.65828 | 51.51778 | 0.886263 | 0.06270 | 0.00001 | 0.00001 | 0.00359 | 0.69071 | 6.32115 | 43.78365 | 0.65586 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-13 00:00:00 | 46.16694 | 53.29766 | 0.866210 | 0.06270 | 0.00001 | 0.00001 | 0.00354 | 0.68744 | 6.28954 | 45.57878 | 0.67554 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-14 00:00:00 | 46.84595 | 55.15192 | 0.849398 | 0.06270 | 0.00001 | 0.00001 | 0.00350 | 0.68419 | 6.25809 | 47.44751 | 0.69581 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-15 00:00:00 | 47.82574 | 57.08356 | 0.837820 | 0.06270 | 0.00001 | 0.00001 | 0.00345 | 0.68095 | 6.22680 | 49.39286 | 0.71668 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-16 00:00:00 | 49.24157 | 59.09577 | 0.833250 | 0.06270 | 0.00001 | 0.00001 | 0.00340 | 0.67773 | 6.19567 | 51.41797 | 0.73818 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-17 00:00:00 | 51.10376 | 61.19184 | 0.835140 | 0.06270 | 0.00001 | 0.00001 | 0.00336 | 0.67453 | 6.16469 | 53.52611 | 0.76033 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-18 00:00:00 | 53.38235 | 63.37516 | 0.842323 | 0.06270 | 0.00001 | 0.00001 | 0.00331 | 0.67134 | 6.13387 | 55.72068 | 0.78314 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-19 00:00:00 | 56.00332 | 65.64930 | 0.853068 | 0.06270 | 0.00001 | 0.00001 | 0.00327 | 0.66816 | 6.10320 | 58.00522 | 0.80663 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-20 00:00:00 | 58.88184 | 68.01799 | 0.865680 | 0.06270 | 0.00001 | 0.00001 | 0.00322 | 0.66500 | 6.07268 | 60.38344 | 0.83083 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-21 00:00:00 | 61.98663 | 70.48508 | 0.879429 | 0.06270 | 0.00001 | 0.00001 | 0.00318 | 0.66185 | 6.04232 | 62.85916 | 0.85575 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-22 00:00:00 | 65.26047 | 73.05460 | 0.893311 | 0.06270 | 0.00001 | 0.00001 | 0.00314 | 0.65872 | 6.01211 | 65.43638 | 0.88143 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-23 00:00:00 | 68.61498 | 75.73072 | 0.906039 | 0.06270 | 0.00001 | 0.00001 | 0.00309 | 0.65561 | 5.98205 | 68.11928 | 0.90787 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-24 00:00:00 | 71.98257 | 78.51780 | 0.916768 | 0.06270 | 0.00001 | 0.00001 | 0.00305 | 0.65251 | 5.95214 | 70.91217 | 0.93511 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-25 00:00:00 | 75.33515 | 81.42034 | 0.925262 | 0.06270 | 0.00001 | 0.00001 | 0.00301 | 0.64942 | 5.92237 | 73.81956 | 0.96316 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-26 00:00:00 | 78.71952 | 84.44312 | 0.932219 | 0.06270 | 0.00001 | 0.00001 | 0.00297 | 0.64635 | 5.89276 | 76.84617 | 0.99205 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-27 00:00:00 | 82.27339 | 87.59101 | 0.939290 | 0.06270 | 0.00001 | 0.00001 | 0.00293 | 0.64329 | 5.86330 | 79.99686 | 1.02181 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-28 00:00:00 | 86.17772 | 90.86914 | 0.948372 | 0.06270 | 0.00001 | 0.00001 | 0.00289 | 0.64025 | 5.83398 | 83.27673 | 1.05247 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-29 00:00:00 | 90.53657 | 94.28282 | 0.960266 | 0.06270 | 0.00001 | 0.00001 | 0.00285 | 0.63722 | 5.80481 | 86.69108 | 1.08404 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-30 00:00:00 | 95.35025 | 97.83760 | 0.974577 | 0.06270 | 0.00001 | 0.00001 | 0.00281 | 0.63421 | 5.77579 | 90.24541 | 1.11656 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-03-31 00:00:00 | 100.60400 | 101.53375 | 0.990843 | 0.06270 | 0.00001 | 0.00001 | 0.00278 | 0.63121 | 5.74691 | 93.93997 | 1.15006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-01 00:00:00 | 106.45652 | 105.33228 | 1.010673 | 0.06270 | 0.00001 | 0.00001 | 0.00274 | 0.62822 | 5.71817 | 97.73577 | 1.18456 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-02 00:00:00 | 113.14916 | 109.14929 | 1.036646 | 0.06270 | 0.00001 | 0.00001 | 0.00270 | 0.62525 | 5.68958 | 101.54884 | 1.22010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-03 00:00:00 | 120.95245 | 112.86349 | 1.071670 | 0.06270 | 0.00001 | 0.00001 | 0.00266 | 0.62229 | 5.66114 | 105.25788 | 1.25670 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-04 00:00:00 | 129.65929 | 116.33252 | 1.114558 | 0.06270 | 0.00001 | 0.00001 | 0.00263 | 0.61935 | 5.63283 | 108.72049 | 1.29440 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-05 00:00:00 | 138.08214 | 119.41576 | 1.156314 | 0.06270 | 0.00001 | 0.00001 | 0.00259 | 0.61642 | 5.60467 | 111.79602 | 1.33324 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-06 00:00:00 | 144.36177 | 121.99953 | 1.183298 | 0.06270 | 0.00001 | 0.00001 | 0.00256 | 0.61350 | 5.57664 | 114.37078 | 1.37323 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-07 00:00:00 | 147.15352 | 124.01879 | 1.186542 | 0.06270 | 0.00001 | 0.00001 | 0.00252 | 0.61060 | 5.54876 | 116.37966 | 1.41443 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-08 00:00:00 | 145.80219 | 125.46923 | 1.162055 | 0.06270 | 0.00001 | 0.00001 | 0.00249 | 0.60771 | 5.52102 | 117.81833 | 1.45686 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-09 00:00:00 | 140.45570 | 126.40677 | 1.111141 | 0.06270 | 0.00001 | 0.00001 | 0.00246 | 0.60484 | 5.49341 | 118.74267 | 1.50057 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-10 00:00:00 | 131.85883 | 126.93411 | 1.038797 | 0.06270 | 0.00001 | 0.00001 | 0.00242 | 0.60198 | 5.46594 | 119.25536 | 1.54559 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-11 00:00:00 | 121.56468 | 127.17820 | 0.955861 | 0.06270 | 0.00001 | 0.00001 | 0.00239 | 0.59913 | 5.43861 | 119.48330 | 1.59195 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-12 00:00:00 | 111.27952 | 127.26405 | 0.874399 | 0.06270 | 0.00001 | 0.00001 | 0.00236 | 0.59630 | 5.41142 | 119.55144 | 1.63971 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-13 00:00:00 | 102.53604 | 127.29033 | 0.805529 | 0.06270 | 0.00001 | 0.00001 | 0.00233 | 0.59348 | 5.38436 | 119.55844 | 1.68890 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-14 00:00:00 | 96.30525 | 127.31123 | 0.756455 | 0.06270 | 0.00001 | 0.00001 | 0.00229 | 0.59067 | 5.35744 | 119.55844 | 1.73957 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-15 00:00:00 | 93.00364 | 127.33381 | 0.730392 | 0.06270 | 0.00001 | 0.00001 | 0.00226 | 0.58788 | 5.33065 | 119.55844 | 1.79176 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-16 00:00:00 | 92.64724 | 127.35810 | 0.727455 | 0.06270 | 0.00001 | 0.00001 | 0.00223 | 0.58510 | 5.30400 | 119.55844 | 1.84551 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-17 00:00:00 | 94.91098 | 127.38415 | 0.745077 | 0.06270 | 0.00001 | 0.00001 | 0.00220 | 0.58233 | 5.27748 | 119.55844 | 1.90088 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-18 00:00:00 | 99.17407 | 127.41199 | 0.778373 | 0.06270 | 0.00001 | 0.00001 | 0.00217 | 0.57957 | 5.25109 | 119.55844 | 1.95790 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-19 00:00:00 | 104.69927 | 127.44171 | 0.821546 | 0.06270 | 0.00001 | 0.00001 | 0.00214 | 0.57683 | 5.22484 | 119.55844 | 2.01664 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-20 00:00:00 | 110.91108 | 127.47332 | 0.870073 | 0.06270 | 0.00001 | 0.00001 | 0.00211 | 0.57410 | 5.19871 | 119.55844 | 2.07714 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-21 00:00:00 | 117.36684 | 127.50691 | 0.920474 | 0.06270 | 0.00001 | 0.00001 | 0.00209 | 0.57139 | 5.17272 | 119.55844 | 2.13945 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-22 00:00:00 | 123.32107 | 127.54251 | 0.966902 | 0.06270 | 0.00001 | 0.00001 | 0.00206 | 0.56869 | 5.14686 | 119.55844 | 2.20364 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-23 00:00:00 | 128.14235 | 127.58016 | 1.004407 | 0.06270 | 0.00001 | 0.00001 | 0.00203 | 0.56600 | 5.12112 | 119.55844 | 2.26975 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-24 00:00:00 | 131.54360 | 127.61994 | 1.030745 | 0.06270 | 0.00001 | 0.00001 | 0.00200 | 0.56332 | 5.09552 | 119.55844 | 2.33784 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-25 00:00:00 | 133.65512 | 127.66190 | 1.046946 | 0.06270 | 0.00001 | 0.00001 | 0.00198 | 0.56065 | 5.07004 | 119.55844 | 2.40797 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-26 00:00:00 | 134.43267 | 127.70611 | 1.052672 | 0.06270 | 0.00001 | 0.00001 | 0.00195 | 0.55800 | 5.04469 | 119.55844 | 2.48021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-27 00:00:00 | 133.67772 | 127.75263 | 1.046379 | 0.06270 | 0.00001 | 0.00001 | 0.00192 | 0.55536 | 5.01947 | 119.55844 | 2.55462 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-28 00:00:00 | 131.39099 | 127.80153 | 1.028086 | 0.06270 | 0.00001 | 0.00001 | 0.00190 | 0.55274 | 4.99437 | 119.55844 | 2.63126 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-29 00:00:00 | 127.92687 | 127.85285 | 1.000579 | 0.06270 | 0.00001 | 0.00001 | 0.00187 | 0.55012 | 4.96940 | 119.55844 | 2.71020 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-04-30 00:00:00 | 123.91508 | 127.90668 | 0.968793 | 0.06270 | 0.00001 | 0.00001 | 0.00185 | 0.54752 | 4.94455 | 119.55844 | 2.79150 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-01 00:00:00 | 119.92098 | 127.96309 | 0.937153 | 0.06270 | 0.00001 | 0.00001 | 0.00182 | 0.54493 | 4.91983 | 119.55844 | 2.87525 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-02 00:00:00 | 116.39293 | 128.02214 | 0.909163 | 0.06270 | 0.00001 | 0.00001 | 0.00180 | 0.54235 | 4.89523 | 119.55844 | 2.96150 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-03 00:00:00 | 113.54624 | 128.08392 | 0.886499 | 0.06270 | 0.00001 | 0.00001 | 0.00177 | 0.53979 | 4.87075 | 119.55844 | 3.05035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-04 00:00:00 | 111.53610 | 128.14850 | 0.870366 | 0.06270 | 0.00001 | 0.00001 | 0.00175 | 0.53723 | 4.84640 | 119.55844 | 3.14186 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-05 00:00:00 | 110.46118 | 128.21597 | 0.861524 | 0.06270 | 0.00001 | 0.00001 | 0.00172 | 0.53469 | 4.82217 | 119.55844 | 3.23612 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-06 00:00:00 | 110.30371 | 128.28639 | 0.859824 | 0.06270 | 0.00001 | 0.00001 | 0.00170 | 0.53216 | 4.79806 | 119.55844 | 3.33320 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-07 00:00:00 | 110.89369 | 128.35985 | 0.863928 | 0.06270 | 0.00001 | 0.00001 | 0.00168 | 0.52965 | 4.77406 | 119.55844 | 3.43319 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-08 00:00:00 | 111.86086 | 128.43645 | 0.870943 | 0.06270 | 0.00001 | 0.00001 | 0.00166 | 0.52714 | 4.75019 | 119.55844 | 3.53619 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-09 00:00:00 | 112.75440 | 128.51627 | 0.877355 | 0.06270 | 0.00001 | 0.00001 | 0.00163 | 0.52465 | 4.72644 | 119.55844 | 3.64228 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-10 00:00:00 | 113.29617 | 128.59940 | 0.881001 | 0.06270 | 0.00001 | 0.00001 | 0.00161 | 0.52217 | 4.70281 | 119.55844 | 3.75154 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-11 00:00:00 | 113.48248 | 128.68596 | 0.881856 | 0.06270 | 0.00001 | 0.00001 | 0.00159 | 0.51970 | 4.67930 | 119.55844 | 3.86409 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-12 00:00:00 | 113.55383 | 128.77600 | 0.881793 | 0.06270 | 0.00001 | 0.00001 | 0.00157 | 0.51724 | 4.65590 | 119.55844 | 3.98001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-13 00:00:00 | 113.64625 | 128.86965 | 0.881870 | 0.06270 | 0.00001 | 0.00001 | 0.00155 | 0.51479 | 4.63262 | 119.55844 | 4.09941 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-14 00:00:00 | 113.79351 | 128.96703 | 0.882346 | 0.06270 | 0.00001 | 0.00001 | 0.00153 | 0.51236 | 4.60946 | 119.55844 | 4.22240 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-15 00:00:00 | 113.99804 | 129.06821 | 0.883239 | 0.06270 | 0.00001 | 0.00001 | 0.00151 | 0.50993 | 4.58641 | 119.55844 | 4.34907 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-16 00:00:00 | 114.33675 | 129.17332 | 0.885142 | 0.06270 | 0.00001 | 0.00001 | 0.00149 | 0.50752 | 4.56348 | 119.55844 | 4.47954 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-17 00:00:00 | 114.85739 | 129.28246 | 0.888422 | 0.06270 | 0.00001 | 0.00001 | 0.00146 | 0.50512 | 4.54066 | 119.55844 | 4.61393 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-18 00:00:00 | 115.62835 | 129.39578 | 0.893602 | 0.06270 | 0.00001 | 0.00001 | 0.00145 | 0.50273 | 4.51796 | 119.55844 | 4.75234 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-19 00:00:00 | 116.66592 | 129.51337 | 0.900802 | 0.06270 | 0.00001 | 0.00001 | 0.00143 | 0.50035 | 4.49537 | 119.55844 | 4.89492 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-20 00:00:00 | 117.94833 | 129.63536 | 0.909847 | 0.06270 | 0.00001 | 0.00001 | 0.00141 | 0.49799 | 4.47289 | 119.55844 | 5.04176 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-21 00:00:00 | 119.39692 | 129.76188 | 0.920123 | 0.06270 | 0.00001 | 0.00001 | 0.00139 | 0.49563 | 4.45053 | 119.55844 | 5.19302 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-22 00:00:00 | 120.88443 | 129.89306 | 0.930646 | 0.06270 | 0.00001 | 0.00001 | 0.00137 | 0.49329 | 4.42827 | 119.55844 | 5.34881 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-23 00:00:00 | 122.32800 | 130.02902 | 0.940775 | 0.06270 | 0.00001 | 0.00001 | 0.00135 | 0.49095 | 4.40613 | 119.55844 | 5.50927 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-24 00:00:00 | 123.70023 | 130.16994 | 0.950298 | 0.06270 | 0.00001 | 0.00001 | 0.00133 | 0.48863 | 4.38410 | 119.55844 | 5.67455 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-25 00:00:00 | 124.95962 | 130.31268 | 0.958921 | 0.06270 | 0.00001 | 0.00001 | 0.00131 | 0.48632 | 4.36218 | 119.55519 | 5.84478 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-26 00:00:00 | 126.02719 | 130.43223 | 0.966227 | 0.06270 | 0.00001 | 0.00001 | 0.00130 | 0.48402 | 4.34037 | 119.52351 | 6.02013 | 0.00009 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-27 00:00:00 | 126.77531 | 130.48282 | 0.971586 | 0.06270 | 0.00001 | 0.00001 | 0.00128 | 0.48173 | 4.31867 | 119.41750 | 6.20073 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-28 00:00:00 | 127.10852 | 130.40610 | 0.974713 | 0.06270 | 0.00001 | 0.00001 | 0.00126 | 0.47945 | 4.29708 | 119.17864 | 6.38675 | 0.00011 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-29 00:00:00 | 127.00601 | 130.14190 | 0.975904 | 0.06270 | 0.00001 | 0.00001 | 0.00124 | 0.47718 | 4.27559 | 118.74660 | 6.57836 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-30 00:00:00 | 126.52253 | 129.63956 | 0.975956 | 0.06270 | 0.00001 | 0.00001 | 0.00123 | 0.47493 | 4.25421 | 118.07054 | 6.77571 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-05-31 00:00:00 | 125.75248 | 128.86777 | 0.975826 | 0.06270 | 0.00001 | 0.00001 | 0.00121 | 0.47268 | 4.23294 | 117.11900 | 6.97898 | 0.00015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-01 00:00:00 | 124.73628 | 127.82096 | 0.975867 | 0.06270 | 0.00001 | 0.00001 | 0.00119 | 0.47044 | 4.21178 | 115.88623 | 7.18835 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-02 00:00:00 | 123.44080 | 126.52072 | 0.975657 | 0.06270 | 0.00001 | 0.00001 | 0.00118 | 0.46822 | 4.19072 | 114.39362 | 7.40400 | 0.00017 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-03 00:00:00 | 121.74084 | 125.01188 | 0.973834 | 0.06270 | 0.00001 | 0.00001 | 0.00116 | 0.46600 | 4.16976 | 112.68584 | 7.62612 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-04 00:00:00 | 119.61448 | 123.35460 | 0.969680 | 0.06270 | 0.00001 | 0.00001 | 0.00115 | 0.46380 | 4.14892 | 110.82281 | 7.85490 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-05 00:00:00 | 117.19296 | 121.61365 | 0.963650 | 0.06270 | 0.00001 | 0.00001 | 0.00113 | 0.46161 | 4.12817 | 108.86916 | 8.09055 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-06 00:00:00 | 114.68793 | 119.84779 | 0.956947 | 0.06270 | 0.00001 | 0.00001 | 0.00112 | 0.45942 | 4.10753 | 106.88340 | 8.33327 | 0.00024 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-07 00:00:00 | 112.25170 | 118.10059 | 0.950475 | 0.06270 | 0.00001 | 0.00001 | 0.00110 | 0.45725 | 4.08699 | 104.90891 | 8.58326 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-08 00:00:00 | 109.97294 | 116.39469 | 0.944828 | 0.06270 | 0.00001 | 0.00001 | 0.00109 | 0.45509 | 4.06656 | 102.96809 | 8.84076 | 0.00029 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-09 00:00:00 | 107.91922 | 114.73251 | 0.940616 | 0.06270 | 0.00001 | 0.00001 | 0.00107 | 0.45293 | 4.04622 | 101.06318 | 9.10598 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-10 00:00:00 | 106.12757 | 113.11366 | 0.938238 | 0.06270 | 0.00001 | 0.00001 | 0.00106 | 0.45079 | 4.02599 | 99.19351 | 9.37916 | 0.00034 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-11 00:00:00 | 104.65191 | 111.53772 | 0.938265 | 0.06270 | 0.00001 | 0.00001 | 0.00104 | 0.44866 | 4.00586 | 97.35843 | 9.66054 | 0.00038 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-12 00:00:00 | 103.55775 | 110.00427 | 0.941398 | 0.06270 | 0.00001 | 0.00001 | 0.00103 | 0.44654 | 3.98583 | 95.55730 | 9.95035 | 0.00041 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-13 00:00:00 | 102.85870 | 108.51297 | 0.947893 | 0.06270 | 0.00001 | 0.00001 | 0.00101 | 0.44443 | 3.96591 | 93.78949 | 10.24887 | 0.00045 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-14 00:00:00 | 102.50209 | 107.06342 | 0.957396 | 0.06270 | 0.00001 | 0.00001 | 0.00100 | 0.44232 | 3.94608 | 92.05439 | 10.55633 | 0.00049 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-15 00:00:00 | 102.34573 | 105.65531 | 0.968676 | 0.06270 | 0.00001 | 0.00001 | 0.00099 | 0.44023 | 3.92635 | 90.35138 | 10.87302 | 0.00053 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-16 00:00:00 | 102.27270 | 104.28831 | 0.980673 | 0.06270 | 0.00001 | 0.00001 | 0.00097 | 0.43815 | 3.90671 | 88.67988 | 11.19921 | 0.00058 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-17 00:00:00 | 102.19877 | 102.96215 | 0.992586 | 0.06270 | 0.00001 | 0.00001 | 0.00096 | 0.43608 | 3.88718 | 87.03930 | 11.53519 | 0.00063 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-18 00:00:00 | 102.12747 | 101.67652 | 1.004435 | 0.06270 | 0.00001 | 0.00001 | 0.00095 | 0.43401 | 3.86774 | 85.42908 | 11.88124 | 0.00069 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-19 00:00:00 | 102.03888 | 100.43119 | 1.016008 | 0.06270 | 0.00001 | 0.00001 | 0.00094 | 0.43196 | 3.84841 | 83.84864 | 12.23768 | 0.00075 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-20 00:00:00 | 101.86146 | 99.22588 | 1.026561 | 0.06270 | 0.00001 | 0.00001 | 0.00092 | 0.42992 | 3.82916 | 82.29744 | 12.60481 | 0.00082 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-21 00:00:00 | 101.50737 | 98.06040 | 1.035151 | 0.06270 | 0.00001 | 0.00001 | 0.00091 | 0.42788 | 3.81002 | 80.77493 | 12.98296 | 0.00089 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-22 00:00:00 | 100.90436 | 96.93455 | 1.040954 | 0.06270 | 0.00001 | 0.00001 | 0.00090 | 0.42586 | 3.79097 | 79.28060 | 13.37244 | 0.00097 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-23 00:00:00 | 100.03261 | 95.84815 | 1.043657 | 0.06270 | 0.00001 | 0.00001 | 0.00089 | 0.42385 | 3.77201 | 77.81391 | 13.77362 | 0.00106 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-24 00:00:00 | 98.91164 | 94.80100 | 1.043361 | 0.06270 | 0.00001 | 0.00001 | 0.00087 | 0.42184 | 3.75315 | 76.37435 | 14.18683 | 0.00115 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-25 00:00:00 | 97.57399 | 93.79302 | 1.040312 | 0.06270 | 0.00001 | 0.00001 | 0.00086 | 0.41985 | 3.73439 | 74.96142 | 14.61243 | 0.00126 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-26 00:00:00 | 96.07635 | 92.82404 | 1.035037 | 0.06270 | 0.00001 | 0.00001 | 0.00085 | 0.41786 | 3.71571 | 73.57464 | 15.05080 | 0.00137 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-27 00:00:00 | 94.42012 | 91.89400 | 1.027489 | 0.06270 | 0.00001 | 0.00001 | 0.00084 | 0.41588 | 3.69714 | 72.21351 | 15.50233 | 0.00149 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-28 00:00:00 | 92.55647 | 91.00280 | 1.017073 | 0.06270 | 0.00001 | 0.00001 | 0.00083 | 0.41392 | 3.67865 | 70.87756 | 15.96740 | 0.00163 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-29 00:00:00 | 90.40086 | 90.15036 | 1.002779 | 0.06270 | 0.00001 | 0.00001 | 0.00082 | 0.41196 | 3.66026 | 69.56632 | 16.44642 | 0.00177 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-06-30 00:00:00 | 87.93311 | 89.33668 | 0.984289 | 0.06270 | 0.00001 | 0.00001 | 0.00081 | 0.41001 | 3.64196 | 68.27935 | 16.93981 | 0.00193 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-01 00:00:00 | 85.22110 | 88.56172 | 0.962279 | 0.06270 | 0.00001 | 0.00001 | 0.00079 | 0.40807 | 3.62375 | 67.01618 | 17.44801 | 0.00211 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-02 00:00:00 | 82.44448 | 87.82549 | 0.938731 | 0.06270 | 0.00001 | 0.00001 | 0.00078 | 0.40614 | 3.60563 | 65.77638 | 17.97145 | 0.00230 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-03 00:00:00 | 79.81077 | 87.12801 | 0.916017 | 0.06270 | 0.00001 | 0.00001 | 0.00077 | 0.40422 | 3.58760 | 64.55952 | 18.51059 | 0.00250 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-04 00:00:00 | 77.55303 | 86.46934 | 0.896885 | 0.06270 | 0.00001 | 0.00001 | 0.00076 | 0.40231 | 3.56966 | 63.36516 | 19.06591 | 0.00273 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-05 00:00:00 | 75.90481 | 85.84954 | 0.884161 | 0.06270 | 0.00001 | 0.00001 | 0.00075 | 0.40040 | 3.55181 | 62.19291 | 19.63789 | 0.00297 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-06 00:00:00 | 75.06111 | 85.26871 | 0.880289 | 0.06270 | 0.00001 | 0.00001 | 0.00074 | 0.39851 | 3.53405 | 61.04234 | 20.22702 | 0.00324 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-07 00:00:00 | 75.12285 | 84.72697 | 0.886646 | 0.06270 | 0.00001 | 0.00001 | 0.00073 | 0.39663 | 3.51638 | 59.91306 | 20.83383 | 0.00353 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-08 00:00:00 | 76.10093 | 84.22445 | 0.903549 | 0.06270 | 0.00001 | 0.00001 | 0.00072 | 0.39475 | 3.49880 | 58.80467 | 21.45885 | 0.00385 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-09 00:00:00 | 77.89772 | 83.76130 | 0.929997 | 0.06270 | 0.00001 | 0.00001 | 0.00071 | 0.39288 | 3.48131 | 57.71678 | 22.10261 | 0.00420 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-10 00:00:00 | 80.30911 | 83.33771 | 0.963659 | 0.06270 | 0.00001 | 0.00001 | 0.00070 | 0.39102 | 3.46390 | 56.64902 | 22.76569 | 0.00457 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-11 00:00:00 | 82.99802 | 82.95392 | 1.000532 | 0.06270 | 0.00001 | 0.00001 | 0.00069 | 0.38918 | 3.44658 | 55.60101 | 23.44866 | 0.00499 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-12 00:00:00 | 85.51798 | 82.61012 | 1.035200 | 0.06270 | 0.00001 | 0.00001 | 0.00068 | 0.38733 | 3.42935 | 54.57239 | 24.15212 | 0.00544 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-13 00:00:00 | 87.49491 | 82.30660 | 1.063036 | 0.06270 | 0.00001 | 0.00001 | 0.00068 | 0.38550 | 3.41220 | 53.56280 | 24.87669 | 0.00592 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-14 00:00:00 | 88.73380 | 82.04364 | 1.081544 | 0.06270 | 0.00001 | 0.00001 | 0.00067 | 0.38368 | 3.39514 | 52.57189 | 25.62299 | 0.00646 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-15 00:00:00 | 89.22530 | 81.82153 | 1.090487 | 0.06270 | 0.00001 | 0.00001 | 0.00066 | 0.38186 | 3.37817 | 51.59931 | 26.39168 | 0.00704 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-16 00:00:00 | 89.09677 | 81.64061 | 1.091329 | 0.06270 | 0.00001 | 0.00001 | 0.00065 | 0.38006 | 3.36127 | 50.64472 | 27.18343 | 0.00767 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-17 00:00:00 | 88.53489 | 81.50127 | 1.086301 | 0.06270 | 0.00001 | 0.00001 | 0.00064 | 0.37826 | 3.34447 | 49.70780 | 27.99893 | 0.00836 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-18 00:00:00 | 87.80761 | 81.40388 | 1.078666 | 0.06270 | 0.00001 | 0.00001 | 0.00063 | 0.37647 | 3.32775 | 48.78820 | 28.83890 | 0.00912 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-19 00:00:00 | 87.15507 | 81.34885 | 1.071374 | 0.06270 | 0.00001 | 0.00001 | 0.00062 | 0.37469 | 3.31111 | 47.88562 | 29.70406 | 0.00994 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-20 00:00:00 | 86.72998 | 81.33665 | 1.066309 | 0.06270 | 0.00001 | 0.00001 | 0.00061 | 0.37292 | 3.29455 | 46.99974 | 30.59519 | 0.01083 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-21 00:00:00 | 86.57383 | 81.36773 | 1.063982 | 0.06270 | 0.00001 | 0.00001 | 0.00061 | 0.37115 | 3.27808 | 46.13024 | 31.51304 | 0.01180 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-22 00:00:00 | 86.72228 | 81.44263 | 1.064827 | 0.06270 | 0.00001 | 0.00001 | 0.00060 | 0.36940 | 3.26169 | 45.27683 | 32.45843 | 0.01287 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-23 00:00:00 | 87.16248 | 81.56185 | 1.068667 | 0.06270 | 0.00001 | 0.00001 | 0.00059 | 0.36765 | 3.24538 | 44.43921 | 33.43219 | 0.01402 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-24 00:00:00 | 87.84195 | 81.72598 | 1.074835 | 0.06270 | 0.00001 | 0.00001 | 0.00058 | 0.36591 | 3.22915 | 43.61709 | 34.43515 | 0.01529 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-25 00:00:00 | 88.70872 | 81.93561 | 1.082664 | 0.06270 | 0.00001 | 0.00001 | 0.00057 | 0.36418 | 3.21301 | 42.81017 | 35.46821 | 0.01666 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-26 00:00:00 | 89.69658 | 82.19137 | 1.091314 | 0.06270 | 0.00001 | 0.00001 | 0.00057 | 0.36246 | 3.19694 | 42.01818 | 36.53225 | 0.01816 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-27 00:00:00 | 90.78317 | 82.49394 | 1.100483 | 0.06270 | 0.00001 | 0.00001 | 0.00056 | 0.36074 | 3.18096 | 41.24085 | 37.62822 | 0.01980 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-28 00:00:00 | 91.91000 | 82.84399 | 1.109435 | 0.06270 | 0.00001 | 0.00001 | 0.00055 | 0.35904 | 3.16505 | 40.47789 | 38.75707 | 0.02158 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-29 00:00:00 | 93.00292 | 83.24227 | 1.117256 | 0.06270 | 0.00001 | 0.00001 | 0.00054 | 0.35734 | 3.14923 | 39.72905 | 39.91978 | 0.02352 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-30 00:00:00 | 94.00937 | 83.68955 | 1.123311 | 0.06270 | 0.00001 | 0.00001 | 0.00054 | 0.35565 | 3.13348 | 38.99406 | 41.11737 | 0.02564 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-07-31 00:00:00 | 94.89340 | 84.18663 | 1.127179 | 0.06270 | 0.00001 | 0.00001 | 0.00053 | 0.35397 | 3.11781 | 38.27267 | 42.35089 | 0.02795 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-01 00:00:00 | 95.63018 | 84.73435 | 1.128588 | 0.06270 | 0.00001 | 0.00001 | 0.00052 | 0.35229 | 3.10222 | 37.56463 | 43.62142 | 0.03046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-02 00:00:00 | 96.17551 | 85.33360 | 1.127053 | 0.06270 | 0.00001 | 0.00001 | 0.00051 | 0.35063 | 3.08671 | 36.86968 | 44.93006 | 0.03320 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-03 00:00:00 | 96.47866 | 85.98531 | 1.122037 | 0.06270 | 0.00001 | 0.00001 | 0.00051 | 0.34897 | 3.07128 | 36.18759 | 46.27796 | 0.03619 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-04 00:00:00 | 96.52409 | 86.69042 | 1.113434 | 0.06270 | 0.00001 | 0.00001 | 0.00050 | 0.34732 | 3.05592 | 35.51812 | 47.66630 | 0.03945 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-05 00:00:00 | 96.35831 | 87.44994 | 1.101868 | 0.06270 | 0.00001 | 0.00001 | 0.00049 | 0.34567 | 3.04064 | 34.86104 | 49.09629 | 0.04300 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-06 00:00:00 | 96.04997 | 88.26494 | 1.088201 | 0.06270 | 0.00001 | 0.00001 | 0.00049 | 0.34404 | 3.02544 | 34.21611 | 50.56918 | 0.04687 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-07 00:00:00 | 95.69759 | 89.13646 | 1.073608 | 0.06270 | 0.00001 | 0.00001 | 0.00048 | 0.34241 | 3.01031 | 33.58311 | 52.08626 | 0.05108 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-08 00:00:00 | 95.40744 | 90.06567 | 1.059310 | 0.06270 | 0.00001 | 0.00001 | 0.00047 | 0.34079 | 2.99526 | 32.96182 | 53.64884 | 0.05568 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-09 00:00:00 | 95.23699 | 91.05378 | 1.045942 | 0.06270 | 0.00001 | 0.00001 | 0.00047 | 0.33918 | 2.98029 | 32.35203 | 55.25831 | 0.06069 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-10 00:00:00 | 95.22506 | 92.10197 | 1.033909 | 0.06270 | 0.00001 | 0.00001 | 0.00046 | 0.33758 | 2.96538 | 31.75352 | 56.91606 | 0.06616 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-11 00:00:00 | 95.39872 | 93.21154 | 1.023465 | 0.06270 | 0.00001 | 0.00001 | 0.00046 | 0.33598 | 2.95056 | 31.16608 | 58.62354 | 0.07211 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-12 00:00:00 | 95.76942 | 94.38380 | 1.014681 | 0.06270 | 0.00001 | 0.00001 | 0.00045 | 0.33439 | 2.93580 | 30.58950 | 60.38225 | 0.07860 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-13 00:00:00 | 96.33768 | 95.62017 | 1.007504 | 0.06270 | 0.00001 | 0.00001 | 0.00044 | 0.33281 | 2.92113 | 30.02360 | 62.19371 | 0.08567 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-14 00:00:00 | 97.08019 | 96.92206 | 1.001632 | 0.06270 | 0.00001 | 0.00001 | 0.00044 | 0.33123 | 2.90652 | 29.46816 | 64.05952 | 0.09338 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-15 00:00:00 | 97.97968 | 98.29100 | 0.996833 | 0.06270 | 0.00001 | 0.00001 | 0.00043 | 0.32967 | 2.89199 | 28.92300 | 65.98131 | 0.10179 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-16 00:00:00 | 99.03047 | 99.72850 | 0.993001 | 0.06270 | 0.00001 | 0.00001 | 0.00043 | 0.32811 | 2.87753 | 28.38792 | 67.96075 | 0.11095 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-17 00:00:00 | 100.20816 | 101.23619 | 0.989845 | 0.06270 | 0.00001 | 0.00001 | 0.00042 | 0.32656 | 2.86314 | 27.86275 | 69.99957 | 0.12094 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-18 00:00:00 | 101.49153 | 102.81572 | 0.987121 | 0.06270 | 0.00001 | 0.00001 | 0.00041 | 0.32501 | 2.84882 | 27.34729 | 72.09956 | 0.13182 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-19 00:00:00 | 102.86705 | 104.46886 | 0.984667 | 0.06270 | 0.00001 | 0.00001 | 0.00041 | 0.32347 | 2.83458 | 26.84136 | 74.26255 | 0.14368 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-20 00:00:00 | 104.31508 | 106.19740 | 0.982275 | 0.06270 | 0.00001 | 0.00001 | 0.00040 | 0.32194 | 2.82041 | 26.34480 | 76.49042 | 0.15662 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-21 00:00:00 | 105.83654 | 108.00320 | 0.979939 | 0.06270 | 0.00001 | 0.00001 | 0.00040 | 0.32042 | 2.80631 | 25.85742 | 78.78513 | 0.17071 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-22 00:00:00 | 107.41671 | 109.88821 | 0.977509 | 0.06270 | 0.00001 | 0.00001 | 0.00039 | 0.31891 | 2.79227 | 25.37906 | 81.14869 | 0.18608 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-23 00:00:00 | 109.01461 | 111.85442 | 0.974612 | 0.06270 | 0.00001 | 0.00001 | 0.00039 | 0.31740 | 2.77831 | 24.90954 | 83.58315 | 0.20282 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-24 00:00:00 | 110.63062 | 113.90395 | 0.971262 | 0.06270 | 0.00001 | 0.00001 | 0.00038 | 0.31590 | 2.76442 | 24.44872 | 86.09064 | 0.22108 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-25 00:00:00 | 112.32813 | 116.03512 | 0.968053 | 0.06270 | 0.00001 | 0.00001 | 0.00038 | 0.31440 | 2.75060 | 23.99642 | 88.66954 | 0.24097 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-26 00:00:00 | 114.17182 | 118.21942 | 0.965762 | 0.06270 | 0.00001 | 0.00001 | 0.00037 | 0.31292 | 2.73685 | 23.55248 | 91.29133 | 0.26266 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-27 00:00:00 | 116.20349 | 120.39892 | 0.965154 | 0.06270 | 0.00001 | 0.00001 | 0.00037 | 0.31144 | 2.72316 | 23.11676 | 93.89808 | 0.28630 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-28 00:00:00 | 118.39151 | 122.49284 | 0.966518 | 0.06270 | 0.00001 | 0.00001 | 0.00036 | 0.30996 | 2.70955 | 22.68910 | 96.40899 | 0.31207 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-29 00:00:00 | 120.60604 | 124.40920 | 0.969430 | 0.06270 | 0.00001 | 0.00001 | 0.00036 | 0.30850 | 2.69600 | 22.26935 | 98.73203 | 0.34015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-30 00:00:00 | 122.62761 | 126.05988 | 0.972773 | 0.06270 | 0.00001 | 0.00001 | 0.00035 | 0.30704 | 2.68252 | 21.85737 | 100.77902 | 0.37077 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-08-31 00:00:00 | 124.21145 | 127.37629 | 0.975154 | 0.06270 | 0.00001 | 0.00001 | 0.00035 | 0.30558 | 2.66911 | 21.45301 | 102.48129 | 0.40414 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-01 00:00:00 | 125.19685 | 128.32208 | 0.975645 | 0.06270 | 0.00001 | 0.00001 | 0.00034 | 0.30414 | 2.65576 | 21.05613 | 103.80239 | 0.44051 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-02 00:00:00 | 125.52246 | 128.89988 | 0.973798 | 0.06270 | 0.00001 | 0.00001 | 0.00034 | 0.30270 | 2.64248 | 20.66659 | 104.74481 | 0.48015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-03 00:00:00 | 125.23325 | 129.15002 | 0.969673 | 0.06270 | 0.00001 | 0.00001 | 0.00033 | 0.30127 | 2.62927 | 20.28426 | 105.34871 | 0.52337 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-04 00:00:00 | 124.50228 | 129.14169 | 0.964075 | 0.06270 | 0.00001 | 0.00001 | 0.00033 | 0.29984 | 2.61612 | 19.90900 | 105.68312 | 0.57047 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-05 00:00:00 | 123.54466 | 128.95877 | 0.958017 | 0.06270 | 0.00001 | 0.00001 | 0.00032 | 0.29843 | 2.60304 | 19.54068 | 105.83168 | 0.62181 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-06 00:00:00 | 122.62365 | 128.68320 | 0.952911 | 0.06270 | 0.00001 | 0.00001 | 0.00032 | 0.29701 | 2.59003 | 19.17918 | 105.87607 | 0.67778 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-07 00:00:00 | 121.98847 | 128.37959 | 0.950217 | 0.06270 | 0.00001 | 0.00001 | 0.00032 | 0.29561 | 2.57708 | 18.82436 | 105.88063 | 0.73878 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-08 00:00:00 | 121.77168 | 128.08353 | 0.950721 | 0.06270 | 0.00001 | 0.00001 | 0.00031 | 0.29421 | 2.56419 | 18.47611 | 105.88063 | 0.80527 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-09 00:00:00 | 121.96818 | 127.79999 | 0.954368 | 0.06270 | 0.00001 | 0.00001 | 0.00031 | 0.29282 | 2.55137 | 18.13431 | 105.88063 | 0.87774 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-10 00:00:00 | 122.49901 | 127.52934 | 0.960556 | 0.06270 | 0.00001 | 0.00001 | 0.00030 | 0.29143 | 2.53861 | 17.79882 | 105.88063 | 0.95674 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-11 00:00:00 | 123.23584 | 127.27210 | 0.968286 | 0.06270 | 0.00001 | 0.00001 | 0.00030 | 0.29006 | 2.52592 | 17.46954 | 105.88063 | 1.04284 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-12 00:00:00 | 124.03189 | 127.02876 | 0.976408 | 0.06270 | 0.00001 | 0.00001 | 0.00029 | 0.28868 | 2.51329 | 17.14636 | 105.88063 | 1.13670 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-13 00:00:00 | 124.75867 | 126.79992 | 0.983902 | 0.06270 | 0.00001 | 0.00001 | 0.00029 | 0.28732 | 2.50072 | 16.82915 | 105.88063 | 1.23900 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-14 00:00:00 | 125.31033 | 126.58623 | 0.989921 | 0.06270 | 0.00001 | 0.00001 | 0.00029 | 0.28596 | 2.48822 | 16.51781 | 105.88063 | 1.35051 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-15 00:00:00 | 125.62203 | 126.38840 | 0.993936 | 0.06270 | 0.00001 | 0.00001 | 0.00028 | 0.28461 | 2.47578 | 16.21223 | 105.88063 | 1.47206 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-16 00:00:00 | 125.68655 | 126.20722 | 0.995874 | 0.06270 | 0.00001 | 0.00001 | 0.00028 | 0.28326 | 2.46340 | 15.91230 | 105.88063 | 1.60454 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-17 00:00:00 | 125.54543 | 126.04360 | 0.996048 | 0.06270 | 0.00001 | 0.00001 | 0.00028 | 0.28192 | 2.45108 | 15.61793 | 105.88063 | 1.74895 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-18 00:00:00 | 125.26366 | 125.89848 | 0.994958 | 0.06270 | 0.00001 | 0.00001 | 0.00027 | 0.28059 | 2.43883 | 15.32899 | 105.88063 | 1.90636 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-19 00:00:00 | 124.91086 | 125.77263 | 0.993148 | 0.06270 | 0.00001 | 0.00001 | 0.00027 | 0.27926 | 2.42663 | 15.04541 | 105.88032 | 2.07793 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-20 00:00:00 | 124.56028 | 125.66484 | 0.991210 | 0.06270 | 0.00001 | 0.00001 | 0.00026 | 0.27794 | 2.41450 | 14.76707 | 105.87732 | 2.26494 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-21 00:00:00 | 124.26329 | 125.57203 | 0.989578 | 0.06270 | 0.00001 | 0.00001 | 0.00026 | 0.27662 | 2.40243 | 14.49388 | 105.86724 | 2.46879 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-22 00:00:00 | 124.06064 | 125.49005 | 0.988609 | 0.06270 | 0.00001 | 0.00001 | 0.00026 | 0.27532 | 2.39042 | 14.22574 | 105.84452 | 2.69098 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-23 00:00:00 | 124.00477 | 125.41458 | 0.988759 | 0.06270 | 0.00001 | 0.00001 | 0.00025 | 0.27401 | 2.37846 | 13.96256 | 105.80332 | 2.93317 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-24 00:00:00 | 124.12168 | 125.34233 | 0.990261 | 0.06270 | 0.00001 | 0.00001 | 0.00025 | 0.27272 | 2.36657 | 13.70426 | 105.73857 | 3.19715 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-25 00:00:00 | 124.37870 | 125.27174 | 0.992871 | 0.06270 | 0.00001 | 0.00001 | 0.00025 | 0.27143 | 2.35474 | 13.45073 | 105.64688 | 3.48490 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-26 00:00:00 | 124.55200 | 125.20367 | 0.994795 | 0.06270 | 0.00001 | 0.00001 | 0.00024 | 0.27014 | 2.34296 | 13.20189 | 105.52709 | 3.79854 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-27 00:00:00 | 124.42432 | 125.14176 | 0.994267 | 0.06270 | 0.00001 | 0.00001 | 0.00024 | 0.26887 | 2.33125 | 12.95765 | 105.38053 | 4.14041 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-28 00:00:00 | 123.94752 | 125.09193 | 0.990851 | 0.06270 | 0.00001 | 0.00001 | 0.00024 | 0.26759 | 2.31959 | 12.71794 | 105.21072 | 4.51304 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-29 00:00:00 | 123.17834 | 125.06209 | 0.984937 | 0.06270 | 0.00001 | 0.00001 | 0.00023 | 0.26633 | 2.30800 | 12.48266 | 105.02284 | 4.91922 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-09-30 00:00:00 | 122.23969 | 125.06102 | 0.977440 | 0.06270 | 0.00001 | 0.00001 | 0.00023 | 0.26507 | 2.29646 | 12.25173 | 104.82277 | 5.36195 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-01 00:00:00 | 121.29485 | 125.09752 | 0.969602 | 0.06270 | 0.00001 | 0.00001 | 0.00023 | 0.26382 | 2.28497 | 12.02507 | 104.61610 | 5.84452 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-02 00:00:00 | 120.51595 | 125.17946 | 0.962745 | 0.06270 | 0.00001 | 0.00001 | 0.00022 | 0.26257 | 2.27355 | 11.80261 | 104.40717 | 6.37053 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-03 00:00:00 | 120.05664 | 125.31303 | 0.958054 | 0.06270 | 0.00001 | 0.00001 | 0.00022 | 0.26133 | 2.26218 | 11.58426 | 104.19835 | 6.94388 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-04 00:00:00 | 120.01248 | 125.50273 | 0.956254 | 0.06270 | 0.00001 | 0.00001 | 0.00022 | 0.26009 | 2.25087 | 11.36995 | 103.98996 | 7.56883 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-05 00:00:00 | 120.41617 | 125.75312 | 0.957560 | 0.06270 | 0.00001 | 0.00001 | 0.00022 | 0.25886 | 2.23962 | 11.15961 | 103.78198 | 8.25002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-06 00:00:00 | 121.22343 | 126.06915 | 0.961563 | 0.06270 | 0.00001 | 0.00001 | 0.00021 | 0.25763 | 2.22842 | 10.95315 | 103.57441 | 8.99252 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-07 00:00:00 | 122.34509 | 126.45635 | 0.967489 | 0.06270 | 0.00001 | 0.00001 | 0.00021 | 0.25642 | 2.21728 | 10.75052 | 103.36726 | 9.80185 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-08 00:00:00 | 123.67939 | 126.92059 | 0.974463 | 0.06270 | 0.00001 | 0.00001 | 0.00021 | 0.25520 | 2.20619 | 10.55163 | 103.16053 | 10.68402 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-09 00:00:00 | 125.13535 | 127.46839 | 0.981697 | 0.06270 | 0.00001 | 0.00001 | 0.00020 | 0.25400 | 2.19516 | 10.35643 | 102.95421 | 11.64558 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-10 00:00:00 | 126.65096 | 128.10680 | 0.988636 | 0.06270 | 0.00001 | 0.00001 | 0.00020 | 0.25279 | 2.18418 | 10.16484 | 102.74830 | 12.69368 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-11 00:00:00 | 128.32188 | 128.84357 | 0.995951 | 0.06270 | 0.00001 | 0.00001 | 0.00020 | 0.25160 | 2.17326 | 9.97679 | 102.54280 | 13.83611 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-12 00:00:00 | 130.29689 | 129.68712 | 1.004702 | 0.06270 | 0.00001 | 0.00001 | 0.00020 | 0.25041 | 2.16240 | 9.79222 | 102.33772 | 15.08136 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-13 00:00:00 | 132.70112 | 130.64658 | 1.015726 | 0.06270 | 0.00001 | 0.00001 | 0.00019 | 0.24922 | 2.15158 | 9.61106 | 102.13304 | 16.43868 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-14 00:00:00 | 135.61924 | 131.73207 | 1.029508 | 0.06270 | 0.00001 | 0.00001 | 0.00019 | 0.24805 | 2.14083 | 9.43325 | 101.92878 | 17.91816 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-15 00:00:00 | 139.14741 | 132.95445 | 1.046580 | 0.06270 | 0.00001 | 0.00001 | 0.00019 | 0.24687 | 2.13012 | 9.25874 | 101.72492 | 19.53080 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-16 00:00:00 | 143.39752 | 134.32566 | 1.067536 | 0.06270 | 0.00001 | 0.00001 | 0.00019 | 0.24570 | 2.11947 | 9.08745 | 101.52147 | 21.28857 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-17 00:00:00 | 148.42412 | 135.85871 | 1.092489 | 0.06270 | 0.00001 | 0.00001 | 0.00018 | 0.24454 | 2.10887 | 8.91934 | 101.31843 | 23.20454 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-18 00:00:00 | 154.08784 | 137.56778 | 1.120087 | 0.06270 | 0.00001 | 0.00001 | 0.00018 | 0.24339 | 2.09833 | 8.75433 | 101.11579 | 25.29295 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-19 00:00:00 | 160.07579 | 139.46830 | 1.147758 | 0.06270 | 0.00001 | 0.00001 | 0.00018 | 0.24223 | 2.08784 | 8.59237 | 100.91356 | 27.56931 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-20 00:00:00 | 166.01371 | 141.57717 | 1.172602 | 0.06270 | 0.00001 | 0.00001 | 0.00018 | 0.24109 | 2.07740 | 8.43341 | 100.71173 | 30.05055 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-21 00:00:00 | 171.57115 | 143.91275 | 1.192189 | 0.06270 | 0.00001 | 0.00001 | 0.00017 | 0.23995 | 2.06701 | 8.27740 | 100.51031 | 32.75510 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-22 00:00:00 | 176.50744 | 146.49508 | 1.204869 | 0.06270 | 0.00001 | 0.00001 | 0.00017 | 0.23881 | 2.05668 | 8.12426 | 100.30929 | 35.70306 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-23 00:00:00 | 180.68660 | 149.34602 | 1.209852 | 0.06270 | 0.00001 | 0.00001 | 0.00017 | 0.23768 | 2.04639 | 7.97396 | 100.10867 | 38.91634 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-24 00:00:00 | 184.08666 | 152.48941 | 1.207209 | 0.06270 | 0.00001 | 0.00001 | 0.00017 | 0.23656 | 2.03616 | 7.82645 | 99.90845 | 42.41881 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-25 00:00:00 | 186.80329 | 155.95118 | 1.197832 | 0.06270 | 0.00001 | 0.00001 | 0.00016 | 0.23544 | 2.02598 | 7.68166 | 99.70863 | 46.23650 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-26 00:00:00 | 189.08835 | 159.75971 | 1.183580 | 0.06270 | 0.00001 | 0.00001 | 0.00016 | 0.23433 | 2.01585 | 7.53955 | 99.50922 | 50.39779 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-27 00:00:00 | 191.21463 | 163.94581 | 1.166328 | 0.06270 | 0.00001 | 0.00001 | 0.00016 | 0.23322 | 2.00577 | 7.40006 | 99.31020 | 54.93359 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-28 00:00:00 | 193.36491 | 168.54318 | 1.147272 | 0.06270 | 0.00001 | 0.00001 | 0.00016 | 0.23212 | 1.99574 | 7.26316 | 99.11158 | 59.87761 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-29 00:00:00 | 195.80166 | 173.58849 | 1.127965 | 0.06270 | 0.00001 | 0.00001 | 0.00016 | 0.23102 | 1.98576 | 7.12880 | 98.91335 | 65.26659 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-30 00:00:00 | 198.79716 | 179.12175 | 1.109844 | 0.06270 | 0.00001 | 0.00001 | 0.00015 | 0.22993 | 1.97583 | 6.99691 | 98.71553 | 71.14059 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-10-31 00:00:00 | 202.56660 | 185.18657 | 1.093851 | 0.06270 | 0.00001 | 0.00001 | 0.00015 | 0.22884 | 1.96596 | 6.86747 | 98.51810 | 77.54324 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-01 00:00:00 | 207.38720 | 191.83046 | 1.081096 | 0.06270 | 0.00001 | 0.00001 | 0.00015 | 0.22776 | 1.95613 | 6.74042 | 98.32106 | 84.52213 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-02 00:00:00 | 213.76086 | 199.10524 | 1.073607 | 0.06270 | 0.00001 | 0.00001 | 0.00015 | 0.22668 | 1.94634 | 6.61572 | 98.12442 | 92.12912 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-03 00:00:00 | 222.21086 | 207.06742 | 1.073133 | 0.06270 | 0.00001 | 0.00001 | 0.00015 | 0.22561 | 1.93661 | 6.49333 | 97.92817 | 100.42074 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-04 00:00:00 | 232.81353 | 215.77855 | 1.078947 | 0.06270 | 0.00001 | 0.00001 | 0.00014 | 0.22454 | 1.92693 | 6.37321 | 97.73231 | 109.45861 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-05 00:00:00 | 245.46228 | 225.30578 | 1.089463 | 0.06270 | 0.00001 | 0.00001 | 0.00014 | 0.22348 | 1.91730 | 6.25530 | 97.53685 | 119.30989 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-06 00:00:00 | 259.82706 | 235.72223 | 1.102259 | 0.06270 | 0.00001 | 0.00001 | 0.00014 | 0.22242 | 1.90771 | 6.13958 | 97.34178 | 130.04778 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-07 00:00:00 | 275.45165 | 247.10768 | 1.114703 | 0.06270 | 0.00001 | 0.00001 | 0.00014 | 0.22137 | 1.89817 | 6.02600 | 97.14709 | 141.75208 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-08 00:00:00 | 291.88689 | 259.54905 | 1.124592 | 0.06270 | 0.00001 | 0.00001 | 0.00014 | 0.22032 | 1.88868 | 5.91452 | 96.95280 | 154.50976 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-09 00:00:00 | 308.68704 | 273.14112 | 1.130138 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21928 | 1.87924 | 5.80510 | 96.75889 | 168.41564 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-10 00:00:00 | 325.52201 | 287.98719 | 1.130335 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21824 | 1.86984 | 5.69770 | 96.56537 | 183.57305 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-11 00:00:00 | 342.43013 | 304.19986 | 1.125675 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21721 | 1.86049 | 5.59230 | 96.37224 | 200.09462 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-12 00:00:00 | 360.16520 | 321.90188 | 1.118866 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21618 | 1.85119 | 5.48884 | 96.17950 | 218.10314 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-13 00:00:00 | 379.70695 | 341.22699 | 1.112769 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21516 | 1.84193 | 5.38729 | 95.98714 | 237.73242 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-14 00:00:00 | 401.56459 | 362.32109 | 1.108311 | 0.06270 | 0.00001 | 0.00001 | 0.00013 | 0.21414 | 1.83272 | 5.28763 | 95.79517 | 259.12834 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-15 00:00:00 | 426.51668 | 385.34310 | 1.106849 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.21313 | 1.82356 | 5.18981 | 95.60358 | 282.44989 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-16 00:00:00 | 455.29117 | 410.46630 | 1.109205 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.21212 | 1.81444 | 5.09380 | 95.41237 | 307.87038 | 0.00027 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-17 00:00:00 | 488.27591 | 437.87958 | 1.115092 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.21112 | 1.80537 | 4.99956 | 95.22154 | 335.57872 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-18 00:00:00 | 525.09824 | 467.78881 | 1.122511 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.21012 | 1.79634 | 4.90707 | 95.03110 | 365.78080 | 0.00046 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-19 00:00:00 | 565.44968 | 500.41840 | 1.129954 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.20912 | 1.78736 | 4.81629 | 94.84104 | 398.70107 | 0.00060 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-20 00:00:00 | 608.55515 | 536.01298 | 1.135337 | 0.06270 | 0.00001 | 0.00001 | 0.00012 | 0.20814 | 1.77842 | 4.72719 | 94.65136 | 434.58417 | 0.00078 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-21 00:00:00 | 653.61648 | 574.77966 | 1.137160 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20715 | 1.76953 | 4.63973 | 94.46205 | 473.63728 | 0.00101 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-22 00:00:00 | 699.76248 | 616.49185 | 1.135072 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20617 | 1.76068 | 4.55390 | 94.27313 | 515.63374 | 0.00132 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-23 00:00:00 | 746.23979 | 660.31965 | 1.130119 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20520 | 1.75188 | 4.46965 | 94.08458 | 559.74372 | 0.00171 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-24 00:00:00 | 792.69590 | 704.80495 | 1.124703 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20423 | 1.74312 | 4.38696 | 93.89641 | 604.50910 | 0.00222 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-25 00:00:00 | 837.79644 | 747.97586 | 1.120085 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20326 | 1.73441 | 4.30580 | 93.70862 | 647.95797 | 0.00289 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-26 00:00:00 | 880.25421 | 787.59513 | 1.117648 | 0.06270 | 0.00001 | 0.00001 | 0.00011 | 0.20230 | 1.72573 | 4.22615 | 93.52120 | 687.85308 | 0.00376 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-27 00:00:00 | 918.55813 | 821.55648 | 1.118071 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.20134 | 1.71710 | 4.14796 | 93.33416 | 722.08814 | 0.00488 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-28 00:00:00 | 951.78091 | 848.31714 | 1.121964 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.20039 | 1.70852 | 4.07123 | 93.14749 | 749.12026 | 0.00635 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-29 00:00:00 | 979.50444 | 867.22508 | 1.129470 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19944 | 1.69998 | 3.99591 | 92.96120 | 768.29740 | 0.00825 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-11-30 00:00:00 | 999.53985 | 878.62748 | 1.137615 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19850 | 1.69148 | 3.92198 | 92.77528 | 779.96661 | 0.01073 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-01 00:00:00 | 1007.65747 | 883.72439 | 1.140240 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19756 | 1.68302 | 3.84943 | 92.58973 | 785.32780 | 0.01395 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-02 00:00:00 | 1001.10850 | 884.22502 | 1.132187 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19662 | 1.67460 | 3.77821 | 92.40455 | 786.09001 | 0.01813 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-03 00:00:00 | 982.05624 | 881.92053 | 1.113543 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19569 | 1.66623 | 3.70832 | 92.21974 | 784.04408 | 0.02357 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-04 00:00:00 | 955.82790 | 878.28789 | 1.088285 | 0.06270 | 0.00001 | 0.00001 | 0.00010 | 0.19477 | 1.65790 | 3.63971 | 92.03530 | 780.66666 | 0.03065 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-05 00:00:00 | 927.82390 | 874.20203 | 1.061338 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.19385 | 1.64961 | 3.57238 | 91.85123 | 776.83223 | 0.03984 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-06 00:00:00 | 902.13225 | 869.88494 | 1.037071 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.19293 | 1.64136 | 3.50629 | 91.66752 | 772.76216 | 0.05179 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-07 00:00:00 | 881.56595 | 865.45313 | 1.018618 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.19202 | 1.63316 | 3.44142 | 91.48419 | 768.57212 | 0.06733 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-08 00:00:00 | 867.12931 | 860.99661 | 1.007123 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.19111 | 1.62499 | 3.37776 | 91.30122 | 764.35111 | 0.08753 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-09 00:00:00 | 858.17263 | 856.56482 | 1.001877 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.19021 | 1.61687 | 3.31527 | 91.11862 | 760.14718 | 0.11378 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-10 00:00:00 | 853.31074 | 852.16559 | 1.001344 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.18931 | 1.60878 | 3.25394 | 90.93638 | 755.96637 | 0.14792 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-11 00:00:00 | 849.30633 | 847.80113 | 1.001775 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.18841 | 1.60074 | 3.19374 | 90.75451 | 751.80855 | 0.19229 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-12 00:00:00 | 840.64498 | 843.47438 | 0.996646 | 0.06270 | 0.00001 | 0.00001 | 0.00009 | 0.18752 | 1.59273 | 3.13465 | 90.57300 | 747.67361 | 0.24998 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-13 00:00:00 | 823.49709 | 839.18917 | 0.981301 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18663 | 1.58477 | 3.07666 | 90.39185 | 743.56140 | 0.32498 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-14 00:00:00 | 797.32871 | 834.95057 | 0.954941 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18575 | 1.57685 | 3.01974 | 90.21107 | 739.47181 | 0.42247 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-15 00:00:00 | 764.09844 | 830.76517 | 0.919753 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18487 | 1.56896 | 2.96388 | 90.03065 | 735.40472 | 0.54921 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-16 00:00:00 | 728.87745 | 826.64160 | 0.881733 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18400 | 1.56112 | 2.90905 | 89.85059 | 731.35999 | 0.71397 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-17 00:00:00 | 696.49828 | 822.59110 | 0.846713 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18313 | 1.55331 | 2.85523 | 89.67088 | 727.33751 | 0.92816 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-18 00:00:00 | 669.81788 | 818.62840 | 0.818220 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18226 | 1.54554 | 2.80241 | 89.49154 | 723.33716 | 1.20661 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-19 00:00:00 | 650.21700 | 814.77261 | 0.798035 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18140 | 1.53782 | 2.75056 | 89.31256 | 719.35880 | 1.56859 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-20 00:00:00 | 638.77370 | 811.04866 | 0.787590 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.18054 | 1.53013 | 2.69968 | 89.13393 | 715.40233 | 2.03917 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-21 00:00:00 | 635.70278 | 807.48900 | 0.787259 | 0.06270 | 0.00001 | 0.00001 | 0.00008 | 0.17969 | 1.52248 | 2.64973 | 88.95567 | 711.46762 | 2.65093 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-22 00:00:00 | 639.94400 | 804.13579 | 0.795816 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17884 | 1.51486 | 2.60071 | 88.77776 | 707.55455 | 3.44620 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-23 00:00:00 | 649.55542 | 801.04401 | 0.810886 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17799 | 1.50729 | 2.55260 | 88.60020 | 703.66300 | 4.48006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-24 00:00:00 | 662.12998 | 798.28508 | 0.829441 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17715 | 1.49975 | 2.50538 | 88.42300 | 699.79285 | 5.82408 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-25 00:00:00 | 675.52740 | 795.95192 | 0.848704 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17631 | 1.49226 | 2.45903 | 88.24615 | 695.94399 | 7.57131 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-26 00:00:00 | 688.32061 | 794.16534 | 0.866722 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17548 | 1.48479 | 2.41354 | 88.06966 | 692.11630 | 9.84270 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-27 00:00:00 | 700.81019 | 793.08247 | 0.883654 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17465 | 1.47737 | 2.36889 | 87.89352 | 688.30966 | 12.79551 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-28 00:00:00 | 712.90593 | 792.90758 | 0.899103 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17382 | 1.46998 | 2.32506 | 87.71774 | 684.52395 | 16.63416 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-29 00:00:00 | 724.48752 | 793.90633 | 0.912560 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17300 | 1.46263 | 2.28205 | 87.54230 | 680.75907 | 21.62441 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-30 00:00:00 | 736.56614 | 796.41330 | 0.924854 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17218 | 1.45532 | 2.23983 | 87.36721 | 677.01490 | 28.10099 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2013-12-31 00:00:00 | 750.26923 | 800.76001 | 0.936946 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17137 | 1.44804 | 2.19839 | 87.19248 | 673.29131 | 36.39555 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-01 00:00:00 | 765.88658 | 807.16620 | 0.948859 | 0.06270 | 0.00001 | 0.00001 | 0.00007 | 0.17055 | 1.44080 | 2.15772 | 87.01810 | 669.58821 | 46.72795 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-02 00:00:00 | 782.81421 | 815.59485 | 0.959808 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16975 | 1.43360 | 2.11780 | 86.84406 | 665.90548 | 59.06130 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-03 00:00:00 | 799.96387 | 825.61039 | 0.968936 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16895 | 1.42643 | 2.07863 | 86.67037 | 662.24300 | 72.96015 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-04 00:00:00 | 815.71454 | 836.32470 | 0.975356 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16815 | 1.41930 | 2.04017 | 86.49703 | 658.60066 | 87.53653 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-05 00:00:00 | 828.94092 | 846.51532 | 0.979239 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16735 | 1.41220 | 2.00243 | 86.32404 | 654.97836 | 101.56808 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-06 00:00:00 | 838.86460 | 854.92482 | 0.981214 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16656 | 1.40514 | 1.96538 | 86.15139 | 651.37598 | 113.79750 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-07 00:00:00 | 844.90741 | 860.63094 | 0.981730 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16577 | 1.39812 | 1.92902 | 85.97909 | 647.79341 | 123.30266 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-08 00:00:00 | 847.07930 | 863.30769 | 0.981202 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16499 | 1.39113 | 1.89334 | 85.80713 | 644.23054 | 129.75768 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-09 00:00:00 | 846.26664 | 863.25206 | 0.980324 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16421 | 1.38417 | 1.85831 | 85.63551 | 640.68728 | 133.45970 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-10 00:00:00 | 843.59660 | 861.18935 | 0.979572 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16343 | 1.37725 | 1.82393 | 85.46424 | 637.16350 | 135.13411 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-11 00:00:00 | 839.93506 | 857.97664 | 0.978972 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16266 | 1.37036 | 1.79019 | 85.29331 | 633.65910 | 135.63811 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-12 00:00:00 | 836.06156 | 854.33206 | 0.978614 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16189 | 1.36351 | 1.75707 | 85.12273 | 630.17397 | 135.68997 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-13 00:00:00 | 832.65118 | 850.65579 | 0.978834 | 0.06270 | 0.00001 | 0.00001 | 0.00006 | 0.16112 | 1.35669 | 1.72456 | 84.95248 | 626.70802 | 135.68997 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-14 00:00:00 | 829.71295 | 846.99957 | 0.979591 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.16036 | 1.34991 | 1.69266 | 84.78258 | 623.26112 | 135.68997 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-15 00:00:00 | 826.67936 | 843.36328 | 0.980217 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15960 | 1.34316 | 1.66135 | 84.61301 | 619.83319 | 135.68997 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-16 00:00:00 | 823.54739 | 839.74681 | 0.980709 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15885 | 1.33644 | 1.63061 | 84.44379 | 616.42410 | 135.68997 | 0.00021 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-17 00:00:00 | 820.76690 | 836.15006 | 0.981602 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15810 | 1.32976 | 1.60044 | 84.27490 | 613.03377 | 135.68997 | 0.00028 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-18 00:00:00 | 818.51609 | 832.57290 | 0.983116 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15735 | 1.32311 | 1.57084 | 84.10635 | 609.66208 | 135.68997 | 0.00036 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-19 00:00:00 | 816.76441 | 829.01524 | 0.985222 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15660 | 1.31650 | 1.54178 | 83.93814 | 606.30894 | 135.68997 | 0.00047 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-20 00:00:00 | 815.11813 | 825.47695 | 0.987451 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15586 | 1.30992 | 1.51325 | 83.77026 | 602.97424 | 135.68997 | 0.00061 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-21 00:00:00 | 813.02071 | 821.95797 | 0.989127 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15513 | 1.30337 | 1.48526 | 83.60272 | 599.65789 | 135.68997 | 0.00079 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-22 00:00:00 | 810.38985 | 818.45814 | 0.990142 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15439 | 1.29685 | 1.45778 | 83.43551 | 596.35977 | 135.68997 | 0.00103 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-23 00:00:00 | 807.34569 | 814.97741 | 0.990636 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15366 | 1.29036 | 1.43081 | 83.26864 | 593.07979 | 135.68997 | 0.00134 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-24 00:00:00 | 803.97600 | 811.51568 | 0.990709 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15293 | 1.28391 | 1.40434 | 83.10210 | 589.81785 | 135.68997 | 0.00174 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-25 00:00:00 | 800.60785 | 808.07288 | 0.990762 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15221 | 1.27749 | 1.37836 | 82.93590 | 586.57385 | 135.68997 | 0.00226 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-26 00:00:00 | 797.96757 | 804.64894 | 0.991697 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15149 | 1.27111 | 1.35286 | 82.77003 | 583.34770 | 135.68997 | 0.00294 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-27 00:00:00 | 796.59853 | 801.24375 | 0.994202 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15077 | 1.26475 | 1.32783 | 82.60449 | 580.13928 | 135.68997 | 0.00382 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-28 00:00:00 | 796.59750 | 797.85733 | 0.998421 | 0.06270 | 0.00001 | 0.00001 | 0.00005 | 0.15006 | 1.25843 | 1.30327 | 82.43928 | 576.94852 | 135.68997 | 0.00496 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-29 00:00:00 | 797.67644 | 794.48959 | 1.004011 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14935 | 1.25213 | 1.27916 | 82.27440 | 573.77530 | 135.68997 | 0.00645 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-30 00:00:00 | 799.33912 | 791.14059 | 1.010363 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14865 | 1.24587 | 1.25549 | 82.10985 | 570.61954 | 135.68997 | 0.00839 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-01-31 00:00:00 | 800.75445 | 787.81031 | 1.016431 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14794 | 1.23964 | 1.23227 | 81.94563 | 567.48113 | 135.68997 | 0.01090 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-01 00:00:00 | 800.47683 | 784.44695 | 1.020435 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14724 | 1.23345 | 1.20947 | 81.78174 | 564.35998 | 135.63806 | 0.01418 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-02 00:00:00 | 797.36840 | 780.64984 | 1.021416 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14655 | 1.22728 | 1.18709 | 81.61818 | 561.25600 | 135.13348 | 0.01843 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-03 00:00:00 | 790.68333 | 775.70011 | 1.019316 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14585 | 1.22114 | 1.16513 | 81.45494 | 558.16909 | 133.45717 | 0.02396 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-04 00:00:00 | 779.66535 | 768.73999 | 1.014212 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14516 | 1.21504 | 1.14358 | 81.29203 | 555.09916 | 129.75105 | 0.03114 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-05 00:00:00 | 764.94721 | 759.04391 | 1.007777 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14448 | 1.20896 | 1.12242 | 81.12945 | 552.04612 | 123.28916 | 0.04049 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-06 00:00:00 | 747.70617 | 746.31549 | 1.001863 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14379 | 1.20292 | 1.10166 | 80.96719 | 549.00987 | 113.77460 | 0.05263 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-07 00:00:00 | 729.12034 | 730.88254 | 0.997589 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14311 | 1.19690 | 1.08128 | 80.80525 | 545.99031 | 101.53444 | 0.06842 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-08 00:00:00 | 710.46199 | 713.67008 | 0.995505 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14244 | 1.19092 | 1.06127 | 80.64364 | 542.98736 | 87.49267 | 0.08895 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-09 00:00:00 | 693.10376 | 695.93851 | 0.995927 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14176 | 1.18496 | 1.04164 | 80.48236 | 540.00093 | 72.90840 | 0.11563 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-10 00:00:00 | 677.87034 | 678.91312 | 0.998464 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14109 | 1.17904 | 1.02237 | 80.32139 | 537.03093 | 59.00515 | 0.15032 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-11 00:00:00 | 665.25930 | 663.48429 | 1.002675 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.14042 | 1.17314 | 1.00346 | 80.16075 | 534.07726 | 46.67102 | 0.19541 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-12 00:00:00 | 655.35520 | 650.08987 | 1.008099 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.13976 | 1.16728 | 0.98489 | 80.00043 | 531.13983 | 36.34081 | 0.25404 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-13 00:00:00 | 647.81997 | 638.76971 | 1.014168 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.13910 | 1.16144 | 0.96667 | 79.84043 | 528.21856 | 28.05043 | 0.33025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-14 00:00:00 | 641.68287 | 629.30818 | 1.019664 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.13844 | 1.15563 | 0.94879 | 79.68075 | 525.31336 | 21.57904 | 0.42933 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-15 00:00:00 | 635.76763 | 621.37964 | 1.023155 | 0.06270 | 0.00001 | 0.00001 | 0.00004 | 0.13779 | 1.14986 | 0.93123 | 79.52138 | 522.42414 | 16.59428 | 0.55812 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-16 00:00:00 | 629.76587 | 614.65779 | 1.024580 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13713 | 1.14411 | 0.91401 | 79.36234 | 519.55081 | 12.76100 | 0.72556 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-17 00:00:00 | 623.75397 | 608.88815 | 1.024415 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13649 | 1.13839 | 0.89710 | 79.20362 | 516.69328 | 9.81321 | 0.94323 | 0.00001 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-18 00:00:00 | 617.25990 | 603.88110 | 1.022155 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13584 | 1.13269 | 0.88050 | 79.04521 | 513.85146 | 7.54636 | 1.22620 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-19 00:00:00 | 609.58184 | 599.49889 | 1.016819 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13520 | 1.12703 | 0.86421 | 78.88712 | 511.02528 | 5.80315 | 1.59406 | 0.00001 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-20 00:00:00 | 600.91070 | 595.64592 | 1.008839 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13456 | 1.12140 | 0.84822 | 78.72935 | 508.21464 | 4.46262 | 2.07228 | 0.00001 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-21 00:00:00 | 591.93289 | 592.26217 | 0.999444 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13392 | 1.11579 | 0.83253 | 78.57189 | 505.41946 | 3.43176 | 2.69396 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-22 00:00:00 | 583.42219 | 589.31905 | 0.989994 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13329 | 1.11021 | 0.81713 | 78.41474 | 502.63965 | 2.63902 | 3.50215 | 0.00001 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-23 00:00:00 | 576.02637 | 586.81746 | 0.981611 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13266 | 1.10466 | 0.80201 | 78.25791 | 499.87514 | 2.02941 | 4.55279 | 0.00002 | 0.00006 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-24 00:00:00 | 570.16485 | 584.78770 | 0.974995 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13203 | 1.09913 | 0.78718 | 78.10140 | 497.12582 | 1.56061 | 5.91863 | 0.00003 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-25 00:00:00 | 566.78030 | 583.29172 | 0.971693 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13141 | 1.09364 | 0.77261 | 77.94519 | 494.39163 | 1.20011 | 7.69422 | 0.00003 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-26 00:00:00 | 566.79223 | 582.42736 | 0.973155 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13078 | 1.08817 | 0.75832 | 77.78930 | 491.67248 | 0.92289 | 10.00248 | 0.00004 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-27 00:00:00 | 570.58859 | 582.33511 | 0.979829 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.13017 | 1.08273 | 0.74429 | 77.63373 | 488.96828 | 0.70970 | 13.00323 | 0.00006 | 0.00012 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-02-28 00:00:00 | 577.96820 | 583.20777 | 0.991016 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12955 | 1.07732 | 0.73052 | 77.47846 | 486.27895 | 0.54576 | 16.90420 | 0.00007 | 0.00014 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-01 00:00:00 | 588.25591 | 585.29560 | 1.005058 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12894 | 1.07193 | 0.71701 | 77.32350 | 483.60442 | 0.41969 | 21.96706 | 0.00009 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-02 00:00:00 | 600.37989 | 588.84899 | 1.019582 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12833 | 1.06657 | 0.70374 | 77.16885 | 480.94459 | 0.32274 | 28.45106 | 0.00012 | 0.00019 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-03 00:00:00 | 612.75339 | 594.03306 | 1.031514 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12772 | 1.06124 | 0.69072 | 77.01452 | 478.29940 | 0.24819 | 36.52809 | 0.00016 | 0.00022 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-04 00:00:00 | 623.40793 | 600.81365 | 1.037606 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12712 | 1.05593 | 0.67794 | 76.86049 | 475.66875 | 0.19086 | 46.16930 | 0.00021 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-05 00:00:00 | 631.21009 | 608.84633 | 1.036731 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12651 | 1.05065 | 0.66540 | 76.70677 | 473.05257 | 0.14677 | 57.03429 | 0.00027 | 0.00030 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-06 00:00:00 | 636.45803 | 617.43381 | 1.030812 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12592 | 1.04540 | 0.65309 | 76.55335 | 470.45078 | 0.11286 | 68.42891 | 0.00035 | 0.00035 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-07 00:00:00 | 639.12151 | 625.61814 | 1.021584 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12532 | 1.04017 | 0.64101 | 76.40025 | 467.86331 | 0.08679 | 79.39763 | 0.00045 | 0.00041 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-08 00:00:00 | 639.34416 | 632.41455 | 1.010957 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12473 | 1.03497 | 0.62915 | 76.24745 | 465.29006 | 0.06674 | 88.95758 | 0.00059 | 0.00048 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-09 00:00:00 | 637.90891 | 637.10075 | 1.001268 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12414 | 1.02980 | 0.61751 | 76.09495 | 462.73096 | 0.05133 | 96.38794 | 0.00076 | 0.00056 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-10 00:00:00 | 635.98327 | 639.42085 | 0.994624 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12355 | 1.02465 | 0.60609 | 75.94276 | 460.18594 | 0.03947 | 101.43395 | 0.00099 | 0.00065 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-11 00:00:00 | 634.56271 | 639.60626 | 0.992115 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12297 | 1.01952 | 0.59488 | 75.79088 | 457.65492 | 0.03035 | 104.32789 | 0.00129 | 0.00076 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-12 00:00:00 | 633.69925 | 638.22331 | 0.992911 | 0.06270 | 0.00001 | 0.00001 | 0.00003 | 0.12238 | 1.01443 | 0.58387 | 75.63929 | 455.13782 | 0.02334 | 105.63681 | 0.00168 | 0.00089 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-13 00:00:00 | 632.83125 | 635.94157 | 0.995109 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.12181 | 1.00935 | 0.57307 | 75.48802 | 452.63456 | 0.01795 | 106.03080 | 0.00218 | 0.00104 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-14 00:00:00 | 631.26554 | 633.32210 | 0.996753 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.12123 | 1.00431 | 0.56247 | 75.33704 | 450.14507 | 0.01380 | 106.07133 | 0.00284 | 0.00122 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-15 00:00:00 | 628.31860 | 630.63691 | 0.996324 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.12066 | 0.99929 | 0.55206 | 75.18636 | 447.66927 | 0.01061 | 106.03075 | 0.00369 | 0.00143 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-16 00:00:00 | 623.59952 | 627.61304 | 0.993605 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.12009 | 0.99429 | 0.54185 | 75.03599 | 445.20709 | 0.00816 | 105.63631 | 0.00480 | 0.00167 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-17 00:00:00 | 617.24272 | 623.68821 | 0.989666 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11952 | 0.98932 | 0.53182 | 74.88592 | 442.75845 | 0.00628 | 104.32591 | 0.00624 | 0.00196 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-18 00:00:00 | 609.63729 | 618.19153 | 0.986162 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11895 | 0.98437 | 0.52199 | 74.73615 | 440.32328 | 0.00483 | 101.42877 | 0.00811 | 0.00229 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-19 00:00:00 | 601.52186 | 610.55546 | 0.985204 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11839 | 0.97945 | 0.51233 | 74.58668 | 437.90150 | 0.00371 | 96.37739 | 0.01054 | 0.00268 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-20 00:00:00 | 593.65086 | 600.54794 | 0.988515 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11783 | 0.97455 | 0.50285 | 74.43750 | 435.49304 | 0.00285 | 88.93969 | 0.01370 | 0.00314 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-21 00:00:00 | 586.06539 | 588.42476 | 0.995990 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11727 | 0.96968 | 0.49355 | 74.28863 | 433.09783 | 0.00220 | 79.37133 | 0.01781 | 0.00367 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-22 00:00:00 | 578.43438 | 574.90836 | 1.006133 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11672 | 0.96483 | 0.48442 | 74.14005 | 430.71579 | 0.00169 | 68.39462 | 0.02316 | 0.00429 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-23 00:00:00 | 570.39822 | 560.98332 | 1.016783 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11617 | 0.96001 | 0.47546 | 73.99177 | 428.34686 | 0.00130 | 56.99383 | 0.03011 | 0.00502 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-24 00:00:00 | 561.31859 | 547.60643 | 1.025040 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11562 | 0.95521 | 0.46666 | 73.84379 | 425.99095 | 0.00100 | 46.12540 | 0.03914 | 0.00587 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-25 00:00:00 | 550.73931 | 535.47253 | 1.028511 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11507 | 0.95043 | 0.45803 | 73.69610 | 423.64800 | 0.00077 | 36.48359 | 0.05088 | 0.00687 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-26 00:00:00 | 538.81435 | 524.92225 | 1.026465 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11453 | 0.94568 | 0.44955 | 73.54871 | 421.31793 | 0.00059 | 28.40828 | 0.06615 | 0.00804 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-27 00:00:00 | 525.85838 | 515.98465 | 1.019136 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11398 | 0.94095 | 0.44124 | 73.40161 | 419.00069 | 0.00045 | 21.92754 | 0.08599 | 0.00941 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-28 00:00:00 | 512.19820 | 508.48842 | 1.007296 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11344 | 0.93625 | 0.43307 | 73.25481 | 416.69618 | 0.00035 | 16.86873 | 0.11179 | 0.01101 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-29 00:00:00 | 498.51088 | 502.17549 | 0.992703 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11291 | 0.93156 | 0.42506 | 73.10830 | 414.40435 | 0.00027 | 12.97205 | 0.14532 | 0.01288 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-30 00:00:00 | 485.71584 | 496.78619 | 0.977716 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11237 | 0.92691 | 0.41720 | 72.96208 | 412.12513 | 0.00021 | 9.97551 | 0.18892 | 0.01507 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-03-31 00:00:00 | 474.76143 | 492.11553 | 0.964736 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11184 | 0.92227 | 0.40948 | 72.81616 | 409.85844 | 0.00016 | 7.67117 | 0.24559 | 0.01763 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-01 00:00:00 | 466.20946 | 488.00755 | 0.955332 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11131 | 0.91766 | 0.40190 | 72.67052 | 407.60422 | 0.00012 | 5.89913 | 0.31927 | 0.02063 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-02 00:00:00 | 460.15299 | 484.34441 | 0.950053 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11079 | 0.91307 | 0.39447 | 72.52518 | 405.36240 | 0.00009 | 4.53643 | 0.41505 | 0.02414 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-03 00:00:00 | 456.11633 | 481.03815 | 0.948192 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.11026 | 0.90851 | 0.38717 | 72.38013 | 403.13290 | 0.00007 | 3.48851 | 0.53957 | 0.02824 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-04 00:00:00 | 452.90992 | 478.02475 | 0.947461 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10974 | 0.90396 | 0.38001 | 72.23537 | 400.91567 | 0.00006 | 2.68267 | 0.70144 | 0.03304 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-05 00:00:00 | 449.58429 | 475.25951 | 0.945976 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10922 | 0.89944 | 0.37298 | 72.09090 | 398.71064 | 0.00004 | 2.06297 | 0.91187 | 0.03866 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-06 00:00:00 | 445.77719 | 472.71409 | 0.943017 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10871 | 0.89495 | 0.36608 | 71.94672 | 396.51773 | 0.00003 | 1.58642 | 1.18543 | 0.04523 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-07 00:00:00 | 441.29430 | 470.37444 | 0.938177 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10819 | 0.89047 | 0.35931 | 71.80283 | 394.33688 | 0.00003 | 1.21996 | 1.54106 | 0.05292 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-08 00:00:00 | 436.76709 | 468.23986 | 0.932785 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10768 | 0.88602 | 0.35266 | 71.65922 | 392.16803 | 0.00002 | 0.93815 | 2.00338 | 0.06191 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-09 00:00:00 | 433.32636 | 466.32297 | 0.929241 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10717 | 0.88159 | 0.34613 | 71.51590 | 390.01110 | 0.00001 | 0.72144 | 2.60440 | 0.07244 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-10 00:00:00 | 431.94991 | 464.65053 | 0.929623 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10666 | 0.87718 | 0.33973 | 71.37287 | 387.86604 | 0.00001 | 0.55479 | 3.38571 | 0.08475 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-11 00:00:00 | 433.32210 | 463.26533 | 0.935365 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10616 | 0.87280 | 0.33345 | 71.23012 | 385.73278 | 0.00001 | 0.42663 | 4.40143 | 0.09916 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-12 00:00:00 | 437.73254 | 462.22903 | 0.947004 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10566 | 0.86843 | 0.32728 | 71.08766 | 383.61125 | 0.00001 | 0.32808 | 5.72186 | 0.11601 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-13 00:00:00 | 445.02592 | 461.62659 | 0.964039 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10516 | 0.86409 | 0.32122 | 70.94549 | 381.50139 | 0.00001 | 0.25229 | 7.43841 | 0.13574 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-14 00:00:00 | 454.59997 | 461.56823 | 0.984903 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10466 | 0.85977 | 0.31528 | 70.80360 | 379.40313 | 0.00001 | 0.19401 | 9.66617 | 0.15881 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-15 00:00:00 | 465.38954 | 462.16363 | 1.006980 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10416 | 0.85547 | 0.30945 | 70.66199 | 377.31641 | 0.00001 | 0.14920 | 12.51834 | 0.18581 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-16 00:00:00 | 476.01126 | 463.48334 | 1.027030 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10367 | 0.85119 | 0.30372 | 70.52067 | 375.24117 | 0.00001 | 0.11473 | 16.06799 | 0.21740 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-17 00:00:00 | 485.00025 | 465.50754 | 1.041874 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10318 | 0.84694 | 0.29810 | 70.37963 | 373.17734 | 0.00001 | 0.08823 | 20.29696 | 0.25436 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-18 00:00:00 | 491.22403 | 468.07652 | 1.049452 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10269 | 0.84270 | 0.29259 | 70.23887 | 371.12487 | 0.00001 | 0.06785 | 25.04655 | 0.29760 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-19 00:00:00 | 494.29513 | 470.87296 | 1.049742 | 0.06270 | 0.00001 | 0.00001 | 0.00002 | 0.10221 | 0.83849 | 0.28718 | 70.09839 | 369.08368 | 0.00001 | 0.05217 | 29.99985 | 0.34819 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-20 00:00:00 | 494.43189 | 473.46563 | 1.044283 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.10172 | 0.83430 | 0.28186 | 69.95819 | 367.05372 | 0.00001 | 0.04012 | 34.72555 | 0.40738 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-21 00:00:00 | 491.94877 | 475.41682 | 1.034774 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.10124 | 0.83013 | 0.27665 | 69.81828 | 365.03493 | 0.00001 | 0.03085 | 38.78531 | 0.47664 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-22 00:00:00 | 487.60713 | 476.41264 | 1.023497 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.10076 | 0.82597 | 0.27153 | 69.67864 | 363.02723 | 0.00001 | 0.02373 | 41.86433 | 0.55766 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-23 00:00:00 | 482.10989 | 476.35271 | 1.012086 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.10029 | 0.82184 | 0.26651 | 69.53928 | 361.03059 | 0.00001 | 0.01825 | 43.86069 | 0.65247 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-24 00:00:00 | 475.88555 | 475.35493 | 1.001116 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09981 | 0.81774 | 0.26158 | 69.40020 | 359.04492 | 0.00001 | 0.01403 | 44.89047 | 0.76339 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-25 00:00:00 | 469.36022 | 473.68356 | 0.990873 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09934 | 0.81365 | 0.25674 | 69.26140 | 357.07017 | 0.00001 | 0.01079 | 45.21552 | 0.89316 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-26 00:00:00 | 463.07794 | 471.64377 | 0.981838 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09887 | 0.80958 | 0.25199 | 69.12288 | 355.10628 | 0.00001 | 0.00830 | 45.13808 | 1.04500 | 0.00001 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-27 00:00:00 | 457.56867 | 469.48826 | 0.974612 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09840 | 0.80553 | 0.24733 | 68.98463 | 353.15320 | 0.00001 | 0.00638 | 44.90734 | 1.22265 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-28 00:00:00 | 453.09874 | 467.35827 | 0.969489 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09794 | 0.80150 | 0.24275 | 68.84666 | 351.21086 | 0.00001 | 0.00491 | 44.66035 | 1.43050 | 0.00002 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-29 00:00:00 | 449.62736 | 465.27638 | 0.966366 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09747 | 0.79750 | 0.23826 | 68.70897 | 349.27920 | 0.00001 | 0.00377 | 44.41472 | 1.67368 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-04-30 00:00:00 | 446.94071 | 463.24844 | 0.964797 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09701 | 0.79351 | 0.23385 | 68.57155 | 347.35816 | 0.00001 | 0.00290 | 44.17044 | 1.95821 | 0.00003 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-01 00:00:00 | 444.88391 | 461.28138 | 0.964452 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09655 | 0.78954 | 0.22953 | 68.43441 | 345.44769 | 0.00001 | 0.00223 | 43.92750 | 2.29111 | 0.00004 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-02 00:00:00 | 443.29772 | 459.38328 | 0.964984 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09610 | 0.78559 | 0.22528 | 68.29754 | 343.54773 | 0.00001 | 0.00172 | 43.68590 | 2.68059 | 0.00005 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-03 00:00:00 | 442.04240 | 457.56368 | 0.966078 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09564 | 0.78166 | 0.22111 | 68.16095 | 341.65822 | 0.00001 | 0.00132 | 43.44563 | 3.13630 | 0.00007 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-04 00:00:00 | 441.17659 | 455.83371 | 0.967845 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09519 | 0.77776 | 0.21702 | 68.02462 | 339.77910 | 0.00001 | 0.00101 | 43.20668 | 3.66947 | 0.00008 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-05 00:00:00 | 440.66860 | 454.20648 | 0.970194 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09474 | 0.77387 | 0.21301 | 67.88858 | 337.91031 | 0.00001 | 0.00078 | 42.96904 | 4.29327 | 0.00010 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-06 00:00:00 | 440.52076 | 452.69731 | 0.973102 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09429 | 0.77000 | 0.20907 | 67.75280 | 336.05180 | 0.00001 | 0.00060 | 42.73271 | 5.02313 | 0.00013 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-07 00:00:00 | 440.73952 | 451.32415 | 0.976548 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09385 | 0.76615 | 0.20520 | 67.61729 | 334.20352 | 0.00001 | 0.00046 | 42.49768 | 5.87706 | 0.00016 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-08 00:00:00 | 441.29703 | 450.10801 | 0.980425 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09340 | 0.76232 | 0.20140 | 67.48206 | 332.36540 | 0.00001 | 0.00035 | 42.26394 | 6.87616 | 0.00020 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-09 00:00:00 | 442.12398 | 449.07353 | 0.984525 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09296 | 0.75851 | 0.19768 | 67.34709 | 330.53739 | 0.00001 | 0.00027 | 42.03149 | 8.04511 | 0.00025 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-10 00:00:00 | 442.99890 | 448.24950 | 0.988286 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09252 | 0.75471 | 0.19402 | 67.21240 | 328.71944 | 0.00001 | 0.00021 | 41.80032 | 9.41278 | 0.00032 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-11 00:00:00 | 443.74346 | 447.66962 | 0.991230 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09208 | 0.75094 | 0.19043 | 67.07797 | 326.91148 | 0.00001 | 0.00016 | 41.57042 | 11.01296 | 0.00040 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-12 00:00:00 | 444.30246 | 447.37338 | 0.993136 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09165 | 0.74719 | 0.18691 | 66.94382 | 325.11347 | 0.00001 | 0.00012 | 41.34178 | 12.88516 | 0.00050 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-13 00:00:00 | 444.74219 | 447.40691 | 0.994044 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09121 | 0.74345 | 0.18345 | 66.80993 | 323.32534 | 0.00001 | 0.00010 | 41.11440 | 15.07563 | 0.00062 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-14 00:00:00 | 445.45329 | 447.82431 | 0.994705 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09078 | 0.73973 | 0.18006 | 66.67631 | 321.54705 | 0.00001 | 0.00007 | 40.88827 | 17.63849 | 0.00077 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-15 00:00:00 | 447.03758 | 448.68884 | 0.996320 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.09035 | 0.73603 | 0.17672 | 66.54296 | 319.77854 | 0.00001 | 0.00006 | 40.66339 | 20.63704 | 0.00097 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-16 00:00:00 | 450.03772 | 450.07446 | 0.999918 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08993 | 0.73235 | 0.17345 | 66.40987 | 318.01976 | 0.00001 | 0.00004 | 40.43974 | 24.14533 | 0.00121 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-17 00:00:00 | 454.86523 | 452.06782 | 1.006188 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08950 | 0.72869 | 0.17025 | 66.27705 | 316.27065 | 0.00001 | 0.00003 | 40.21732 | 28.25004 | 0.00151 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-18 00:00:00 | 461.59135 | 454.77025 | 1.014999 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08908 | 0.72505 | 0.16710 | 66.14450 | 314.53116 | 0.00001 | 0.00003 | 39.99612 | 33.05254 | 0.00189 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-19 00:00:00 | 470.28664 | 458.30033 | 1.026154 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08866 | 0.72142 | 0.16401 | 66.01221 | 312.80124 | 0.00001 | 0.00002 | 39.77615 | 38.67148 | 0.00236 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-20 00:00:00 | 480.99785 | 462.79682 | 1.039328 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08824 | 0.71782 | 0.16097 | 65.88019 | 311.08084 | 0.00001 | 0.00002 | 39.55738 | 45.24563 | 0.00295 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-21 00:00:00 | 493.46207 | 468.42204 | 1.053456 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08782 | 0.71423 | 0.15799 | 65.74843 | 309.36989 | 0.00001 | 0.00001 | 39.33981 | 52.93739 | 0.00369 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-22 00:00:00 | 507.12608 | 475.36600 | 1.066812 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08740 | 0.71066 | 0.15507 | 65.61693 | 307.66836 | 0.00001 | 0.00001 | 39.12344 | 61.93674 | 0.00461 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-23 00:00:00 | 521.14852 | 483.85096 | 1.077085 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08699 | 0.70710 | 0.15220 | 65.48569 | 305.97618 | 0.00001 | 0.00001 | 38.90826 | 72.46599 | 0.00576 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-24 00:00:00 | 534.81303 | 494.13703 | 1.082317 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08658 | 0.70357 | 0.14939 | 65.35472 | 304.29331 | 0.00001 | 0.00001 | 38.69427 | 84.78520 | 0.00720 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-25 00:00:00 | 547.68033 | 506.50579 | 1.081291 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08617 | 0.70005 | 0.14662 | 65.22401 | 302.61970 | 0.00001 | 0.00001 | 38.48145 | 99.17600 | 0.00900 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-26 00:00:00 | 559.70416 | 521.09664 | 1.074089 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08576 | 0.69655 | 0.14391 | 65.09357 | 300.95529 | 0.00001 | 0.00001 | 38.26980 | 115.77771 | 0.01126 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-27 00:00:00 | 571.11853 | 537.77227 | 1.062008 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08536 | 0.69307 | 0.14125 | 64.96338 | 299.30004 | 0.00001 | 0.00001 | 38.05932 | 134.45299 | 0.01407 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-28 00:00:00 | 582.42878 | 556.01366 | 1.047508 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08495 | 0.68960 | 0.13863 | 64.83345 | 297.65389 | 0.00001 | 0.00001 | 37.84999 | 154.68277 | 0.01759 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-29 00:00:00 | 593.72924 | 574.87629 | 1.032795 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08455 | 0.68615 | 0.13607 | 64.70378 | 296.01679 | 0.00001 | 0.00001 | 37.64182 | 175.52236 | 0.02198 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-30 00:00:00 | 604.95156 | 593.07275 | 1.020029 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08415 | 0.68272 | 0.13355 | 64.57438 | 294.38870 | 0.00001 | 0.00001 | 37.43479 | 195.68419 | 0.02748 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-05-31 00:00:00 | 615.80428 | 609.20044 | 1.010840 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08375 | 0.67931 | 0.13108 | 64.44523 | 292.76956 | 0.00001 | 0.00001 | 37.22889 | 213.76548 | 0.03435 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-01 00:00:00 | 625.83582 | 622.06332 | 1.006064 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08336 | 0.67591 | 0.12866 | 64.31634 | 291.15933 | 0.00001 | 0.00001 | 37.02414 | 228.56985 | 0.04294 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-02 00:00:00 | 634.78793 | 630.97055 | 1.006050 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08296 | 0.67253 | 0.12628 | 64.18771 | 289.55795 | 0.00001 | 0.00001 | 36.82050 | 239.40616 | 0.05367 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-03 00:00:00 | 642.10269 | 635.88834 | 1.009773 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08257 | 0.66917 | 0.12394 | 64.05933 | 287.96538 | 0.00001 | 0.00001 | 36.61799 | 246.24008 | 0.06709 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-04 00:00:00 | 647.27705 | 637.38464 | 1.015520 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08218 | 0.66582 | 0.12165 | 63.93121 | 286.38157 | 0.00001 | 0.00001 | 36.41659 | 249.63897 | 0.08386 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-05 00:00:00 | 650.04414 | 636.40481 | 1.021432 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08179 | 0.66249 | 0.11940 | 63.80335 | 284.80647 | 0.00001 | 0.00001 | 36.21630 | 250.54740 | 0.10482 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-06 00:00:00 | 650.17743 | 633.97757 | 1.025553 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08140 | 0.65918 | 0.11719 | 63.67574 | 283.24004 | 0.00001 | 0.00001 | 36.01711 | 249.99309 | 0.13103 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-07 00:00:00 | 647.78610 | 630.95024 | 1.026683 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08102 | 0.65589 | 0.11502 | 63.54839 | 281.68222 | 0.00001 | 0.00001 | 35.81902 | 248.82210 | 0.16379 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-08 00:00:00 | 642.85280 | 627.80837 | 1.023963 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08064 | 0.65261 | 0.11289 | 63.42129 | 280.13297 | 0.00001 | 0.00001 | 35.62201 | 247.51844 | 0.20473 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-09 00:00:00 | 635.67891 | 624.64823 | 1.017659 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.08025 | 0.64934 | 0.11080 | 63.29445 | 278.59223 | 0.00001 | 0.00001 | 35.42609 | 246.17636 | 0.25592 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-10 00:00:00 | 626.99662 | 621.50085 | 1.008843 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07987 | 0.64610 | 0.10875 | 63.16786 | 277.05998 | 0.00001 | 0.00001 | 35.23125 | 244.82435 | 0.31990 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-11 00:00:00 | 617.77555 | 618.38475 | 0.999015 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07950 | 0.64287 | 0.10674 | 63.04153 | 275.53615 | 0.00001 | 0.00001 | 35.03748 | 243.47782 | 0.39987 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-12 00:00:00 | 608.98988 | 615.30577 | 0.989735 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07912 | 0.63965 | 0.10477 | 62.91544 | 274.02070 | 0.00001 | 0.00001 | 34.84477 | 242.13869 | 0.49984 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-13 00:00:00 | 601.61128 | 612.26886 | 0.982593 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07875 | 0.63645 | 0.10283 | 62.78961 | 272.51358 | 0.00001 | 0.00001 | 34.65312 | 240.80693 | 0.62480 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-14 00:00:00 | 596.14818 | 609.28017 | 0.978447 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07837 | 0.63327 | 0.10093 | 62.66403 | 271.01476 | 0.00001 | 0.00001 | 34.46253 | 239.48249 | 0.78100 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-15 00:00:00 | 592.77368 | 606.34743 | 0.977614 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07800 | 0.63011 | 0.09906 | 62.53871 | 269.52418 | 0.00001 | 0.00001 | 34.27299 | 238.16534 | 0.97625 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-16 00:00:00 | 591.44157 | 603.48026 | 0.980051 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07763 | 0.62695 | 0.09723 | 62.41363 | 268.04180 | 0.00001 | 0.00001 | 34.08449 | 236.85543 | 1.22031 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-17 00:00:00 | 591.64729 | 600.69080 | 0.984945 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07727 | 0.62382 | 0.09543 | 62.28880 | 266.56757 | 0.00001 | 0.00001 | 33.89702 | 235.55272 | 1.52538 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-18 00:00:00 | 592.59973 | 597.99421 | 0.990979 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07690 | 0.62070 | 0.09366 | 62.16422 | 265.10144 | 0.00001 | 0.00001 | 33.71059 | 234.25718 | 1.90673 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-19 00:00:00 | 593.23149 | 595.40950 | 0.996342 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07654 | 0.61760 | 0.09193 | 62.03989 | 263.64339 | 0.00001 | 0.00001 | 33.52518 | 232.96877 | 2.38341 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-20 00:00:00 | 592.75339 | 592.96036 | 0.999651 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07618 | 0.61451 | 0.09023 | 61.91581 | 262.19335 | 0.00001 | 0.00001 | 33.34079 | 231.68744 | 2.97926 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-21 00:00:00 | 591.12854 | 590.67653 | 1.000765 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07582 | 0.61144 | 0.08856 | 61.79198 | 260.75128 | 0.00001 | 0.00001 | 33.15742 | 230.41316 | 3.72408 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-22 00:00:00 | 588.77659 | 588.59514 | 1.000308 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07546 | 0.60838 | 0.08692 | 61.66840 | 259.31715 | 0.00001 | 0.00001 | 32.97505 | 229.14589 | 4.65510 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-23 00:00:00 | 586.52086 | 586.76266 | 0.999588 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07510 | 0.60534 | 0.08531 | 61.54506 | 257.89091 | 0.00001 | 0.00001 | 32.79369 | 227.88558 | 5.81888 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-24 00:00:00 | 585.32485 | 585.23720 | 1.000150 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07475 | 0.60231 | 0.08374 | 61.42197 | 256.47251 | 0.00001 | 0.00001 | 32.61332 | 226.63221 | 7.27360 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-25 00:00:00 | 585.93902 | 584.09139 | 1.003163 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07439 | 0.59930 | 0.08219 | 61.29913 | 255.06191 | 0.00001 | 0.00001 | 32.43395 | 225.38574 | 9.09199 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-26 00:00:00 | 588.80019 | 583.41606 | 1.009229 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07404 | 0.59630 | 0.08067 | 61.17653 | 253.65907 | 0.00001 | 0.00001 | 32.25556 | 224.14611 | 11.36499 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-27 00:00:00 | 593.86081 | 583.32480 | 1.018062 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07369 | 0.59332 | 0.07917 | 61.05418 | 252.26394 | 0.00001 | 0.00001 | 32.07816 | 222.91331 | 14.20624 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-28 00:00:00 | 600.65325 | 583.95957 | 1.028587 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07334 | 0.59035 | 0.07771 | 60.93207 | 250.87649 | 0.00001 | 0.00001 | 31.90173 | 221.68729 | 17.75780 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-29 00:00:00 | 608.48416 | 585.49064 | 1.039272 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07299 | 0.58740 | 0.07627 | 60.81020 | 249.49667 | 0.00001 | 0.00001 | 31.72627 | 220.46801 | 22.19004 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-06-30 00:00:00 | 616.48649 | 588.06485 | 1.048331 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07265 | 0.58447 | 0.07486 | 60.68858 | 248.12444 | 0.00001 | 0.00001 | 31.55177 | 219.25543 | 27.64986 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-01 00:00:00 | 623.58375 | 591.74261 | 1.053809 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07231 | 0.58154 | 0.07348 | 60.56721 | 246.75975 | 0.00001 | 0.00001 | 31.37824 | 218.04953 | 34.19776 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-02 00:00:00 | 628.89899 | 596.42666 | 1.054445 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07196 | 0.57864 | 0.07212 | 60.44607 | 245.40258 | 0.00001 | 0.00001 | 31.20566 | 216.85026 | 41.73658 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-03 00:00:00 | 631.95146 | 601.80559 | 1.050092 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07162 | 0.57574 | 0.07078 | 60.32518 | 244.05286 | 0.00001 | 0.00001 | 31.03403 | 215.65758 | 49.95501 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-04 00:00:00 | 632.79886 | 607.35167 | 1.041899 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07128 | 0.57286 | 0.06947 | 60.20453 | 242.71057 | 0.00001 | 0.00001 | 30.86334 | 214.47146 | 58.32537 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-05 00:00:00 | 631.96074 | 612.40424 | 1.031934 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07095 | 0.57000 | 0.06819 | 60.08412 | 241.37566 | 0.00001 | 0.00001 | 30.69359 | 213.29187 | 66.18707 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-06 00:00:00 | 630.17785 | 616.32978 | 1.022469 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07061 | 0.56715 | 0.06693 | 59.96395 | 240.04810 | 0.00001 | 0.00001 | 30.52478 | 212.11876 | 72.90671 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-07 00:00:00 | 628.20028 | 618.69862 | 1.015357 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.07028 | 0.56431 | 0.06569 | 59.84402 | 238.72783 | 0.00001 | 0.00001 | 30.35689 | 210.95211 | 78.05470 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-08 00:00:00 | 626.65456 | 619.39642 | 1.011718 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06994 | 0.56149 | 0.06447 | 59.72434 | 237.41483 | 0.00001 | 0.00001 | 30.18993 | 209.79187 | 81.51676 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-09 00:00:00 | 625.76930 | 618.62081 | 1.011556 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06961 | 0.55868 | 0.06328 | 59.60489 | 236.10905 | 0.00001 | 0.00001 | 30.02388 | 208.63802 | 83.49061 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-10 00:00:00 | 625.37643 | 616.77615 | 1.013944 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06928 | 0.55589 | 0.06211 | 59.48568 | 234.81045 | 0.00001 | 0.00001 | 29.85875 | 207.49051 | 84.38069 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-11 00:00:00 | 625.21141 | 614.32363 | 1.017723 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06896 | 0.55311 | 0.06096 | 59.36671 | 233.51899 | 0.00001 | 0.00001 | 29.69453 | 206.34931 | 84.64827 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-12 00:00:00 | 625.08456 | 611.64561 | 1.021972 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06863 | 0.55035 | 0.05983 | 59.24797 | 232.23464 | 0.00001 | 0.00001 | 29.53121 | 205.21439 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-13 00:00:00 | 624.94816 | 608.95455 | 1.026264 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06831 | 0.54759 | 0.05873 | 59.12948 | 230.95735 | 0.00001 | 0.00001 | 29.36879 | 204.08571 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-14 00:00:00 | 624.75615 | 606.27787 | 1.030478 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06798 | 0.54486 | 0.05764 | 59.01122 | 229.68708 | 0.00001 | 0.00001 | 29.20726 | 202.96324 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-15 00:00:00 | 624.42690 | 603.61551 | 1.034478 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06766 | 0.54213 | 0.05657 | 58.89320 | 228.42380 | 0.00001 | 0.00001 | 29.04662 | 201.84694 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-16 00:00:00 | 623.99014 | 600.96740 | 1.038309 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06734 | 0.53942 | 0.05553 | 58.77541 | 227.16747 | 0.00001 | 0.00001 | 28.88686 | 200.73678 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-17 00:00:00 | 623.48161 | 598.33345 | 1.042030 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06702 | 0.53672 | 0.05450 | 58.65786 | 225.91805 | 0.00001 | 0.00001 | 28.72798 | 199.63273 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-18 00:00:00 | 622.81103 | 595.71360 | 1.045487 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06671 | 0.53404 | 0.05349 | 58.54054 | 224.67550 | 0.00001 | 0.00001 | 28.56998 | 198.53475 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-19 00:00:00 | 621.88617 | 593.10775 | 1.048521 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06639 | 0.53137 | 0.05250 | 58.42346 | 223.43978 | 0.00001 | 0.00001 | 28.41285 | 197.44281 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-20 00:00:00 | 620.50653 | 590.51585 | 1.050787 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06608 | 0.52871 | 0.05153 | 58.30662 | 222.21087 | 0.00001 | 0.00001 | 28.25657 | 196.35688 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-21 00:00:00 | 618.44049 | 587.93778 | 1.051881 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06576 | 0.52607 | 0.05058 | 58.19000 | 220.98871 | 0.00001 | 0.00001 | 28.10116 | 195.27691 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-22 00:00:00 | 615.48383 | 585.37351 | 1.051438 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06545 | 0.52344 | 0.04964 | 58.07362 | 219.77327 | 0.00001 | 0.00001 | 27.94661 | 194.20289 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-23 00:00:00 | 611.65616 | 582.82293 | 1.049472 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06514 | 0.52082 | 0.04872 | 57.95747 | 218.56452 | 0.00001 | 0.00001 | 27.79290 | 193.13477 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-24 00:00:00 | 607.06346 | 580.28601 | 1.046145 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06484 | 0.51822 | 0.04782 | 57.84156 | 217.36241 | 0.00001 | 0.00001 | 27.64004 | 192.07253 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-25 00:00:00 | 602.04796 | 577.76264 | 1.042033 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06453 | 0.51563 | 0.04694 | 57.72588 | 216.16692 | 0.00001 | 0.00001 | 27.48802 | 191.01613 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-26 00:00:00 | 597.16949 | 575.25275 | 1.038099 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06422 | 0.51305 | 0.04607 | 57.61043 | 214.97800 | 0.00001 | 0.00001 | 27.33684 | 189.96555 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-27 00:00:00 | 592.87448 | 572.75624 | 1.035125 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06392 | 0.51048 | 0.04522 | 57.49520 | 213.79562 | 0.00001 | 0.00001 | 27.18648 | 188.92073 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-28 00:00:00 | 589.41120 | 570.27310 | 1.033560 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06362 | 0.50793 | 0.04438 | 57.38021 | 212.61974 | 0.00001 | 0.00001 | 27.03696 | 187.88167 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-29 00:00:00 | 586.94340 | 567.80322 | 1.033709 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06332 | 0.50539 | 0.04356 | 57.26545 | 211.45034 | 0.00001 | 0.00001 | 26.88825 | 186.84832 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-30 00:00:00 | 585.45894 | 565.34654 | 1.035575 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06302 | 0.50287 | 0.04275 | 57.15092 | 210.28736 | 0.00001 | 0.00001 | 26.74037 | 185.82066 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-07-31 00:00:00 | 584.76291 | 562.90296 | 1.038834 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06272 | 0.50035 | 0.04196 | 57.03662 | 209.13078 | 0.00001 | 0.00001 | 26.59330 | 184.79864 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-01 00:00:00 | 584.60349 | 560.47244 | 1.043055 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06242 | 0.49785 | 0.04119 | 56.92255 | 207.98056 | 0.00001 | 0.00001 | 26.44703 | 183.78225 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-02 00:00:00 | 584.81431 | 558.05489 | 1.047951 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06213 | 0.49536 | 0.04042 | 56.80870 | 206.83667 | 0.00001 | 0.00001 | 26.30157 | 182.77145 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-03 00:00:00 | 585.22656 | 555.65024 | 1.053228 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06183 | 0.49288 | 0.03968 | 56.69508 | 205.69906 | 0.00001 | 0.00001 | 26.15692 | 181.76620 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-04 00:00:00 | 585.70273 | 553.25844 | 1.058642 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06154 | 0.49042 | 0.03894 | 56.58169 | 204.56772 | 0.00001 | 0.00001 | 26.01305 | 180.76649 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-05 00:00:00 | 586.00059 | 550.87941 | 1.063755 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06125 | 0.48797 | 0.03822 | 56.46853 | 203.44260 | 0.00001 | 0.00001 | 25.86998 | 179.77227 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-06 00:00:00 | 585.86470 | 548.51307 | 1.068096 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06096 | 0.48553 | 0.03751 | 56.35559 | 202.32366 | 0.00001 | 0.00001 | 25.72770 | 178.78353 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-07 00:00:00 | 584.87001 | 546.15935 | 1.070878 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06067 | 0.48310 | 0.03682 | 56.24288 | 201.21088 | 0.00001 | 0.00001 | 25.58619 | 177.80022 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-08 00:00:00 | 582.50614 | 543.81820 | 1.071141 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06038 | 0.48068 | 0.03614 | 56.13040 | 200.10422 | 0.00001 | 0.00001 | 25.44547 | 176.82232 | 84.67580 | 0.00001 | 0.00001 | 0.00001 | 0.00001
2014-08-09 00:00:00 | 578.26986 | 541.48955 | 1.067924 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.06010 | 0.47828 | 0.03547 | 56.01814 | 199.00365 | 0.00001 | 0.00001 | 25.30552 | 175.84979 | 84.67580 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2014-08-10 00:00:00 | 571.86872 | 539.17330 | 1.060640 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05981 | 0.47589 | 0.03481 | 55.90610 | 197.90913 | 0.00001 | 0.00001 | 25.16634 | 174.88262 | 84.67580 | 0.00002 | 0.00001 | 0.00001 | 0.00001
2014-08-11 00:00:00 | 563.34798 | 536.86943 | 1.049320 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05953 | 0.47351 | 0.03417 | 55.79429 | 196.82063 | 0.00001 | 0.00001 | 25.02792 | 173.92077 | 84.67580 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2014-08-12 00:00:00 | 552.91095 | 534.57783 | 1.034295 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05925 | 0.47114 | 0.03354 | 55.68270 | 195.73812 | 0.00001 | 0.00001 | 24.89027 | 172.96420 | 84.67580 | 0.00003 | 0.00001 | 0.00001 | 0.00001
2014-08-13 00:00:00 | 541.17762 | 532.29846 | 1.016681 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05897 | 0.46879 | 0.03292 | 55.57133 | 194.66156 | 0.00001 | 0.00001 | 24.75337 | 172.01290 | 84.67580 | 0.00004 | 0.00001 | 0.00001 | 0.00001
2014-08-14 00:00:00 | 529.25797 | 530.03124 | 0.998541 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05869 | 0.46644 | 0.03231 | 55.46019 | 193.59092 | 0.00001 | 0.00001 | 24.61723 | 171.06683 | 84.67580 | 0.00005 | 0.00001 | 0.00001 | 0.00001
2014-08-15 00:00:00 | 518.46659 | 527.77611 | 0.982361 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05841 | 0.46411 | 0.03171 | 55.34927 | 192.52617 | 0.00001 | 0.00001 | 24.48184 | 170.12596 | 84.67580 | 0.00006 | 0.00001 | 0.00001 | 0.00001
2014-08-16 00:00:00 | 509.78696 | 525.53301 | 0.970038 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05814 | 0.46179 | 0.03112 | 55.23857 | 191.46727 | 0.00001 | 0.00001 | 24.34719 | 169.19027 | 84.67580 | 0.00008 | 0.00001 | 0.00001 | 0.00001
2014-08-17 00:00:00 | 503.67013 | 523.30187 | 0.962485 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05786 | 0.45948 | 0.03055 | 55.12810 | 190.41420 | 0.00001 | 0.00001 | 24.21328 | 168.25972 | 84.67580 | 0.00010 | 0.00001 | 0.00001 | 0.00001
2014-08-18 00:00:00 | 500.17913 | 521.08262 | 0.959884 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05759 | 0.45718 | 0.02998 | 55.01784 | 189.36693 | 0.00001 | 0.00001 | 24.08010 | 167.33429 | 84.67580 | 0.00013 | 0.00001 | 0.00001 | 0.00001
2014-08-19 00:00:00 | 498.95744 | 518.87521 | 0.961614 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05732 | 0.45490 | 0.02943 | 54.90780 | 188.32541 | 0.00001 | 0.00001 | 23.94766 | 166.41395 | 84.67580 | 0.00016 | 0.00001 | 0.00001 | 0.00001
2014-08-20 00:00:00 | 499.45560 | 516.67956 | 0.966664 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05704 | 0.45262 | 0.02888 | 54.79799 | 187.28962 | 0.00001 | 0.00001 | 23.81595 | 165.49868 | 84.67580 | 0.00020 | 0.00001 | 0.00001 | 0.00001
2014-08-21 00:00:00 | 501.03573 | 514.49561 | 0.973839 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05677 | 0.45036 | 0.02835 | 54.68839 | 186.25952 | 0.00001 | 0.00001 | 23.68496 | 164.58843 | 84.67580 | 0.00025 | 0.00001 | 0.00001 | 0.00001
2014-08-22 00:00:00 | 503.06760 | 512.32336 | 0.981934 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05651 | 0.44811 | 0.02783 | 54.57902 | 185.23510 | 0.00001 | 0.00001 | 23.55470 | 163.68320 | 84.67580 | 0.00031 | 0.00001 | 0.00001 | 0.00001
2014-08-23 00:00:00 | 505.09118 | 510.16264 | 0.990059 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05624 | 0.44587 | 0.02731 | 54.46986 | 184.21630 | 0.00001 | 0.00001 | 23.42515 | 162.78294 | 84.67580 | 0.00039 | 0.00001 | 0.00001 | 0.00001
2014-08-24 00:00:00 | 506.73243 | 508.01345 | 0.997478 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05597 | 0.44364 | 0.02681 | 54.36092 | 183.20311 | 0.00001 | 0.00001 | 23.29631 | 161.88763 | 84.67580 | 0.00048 | 0.00001 | 0.00001 | 0.00001
2014-08-25 00:00:00 | 507.49784 | 505.87576 | 1.003206 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05571 | 0.44142 | 0.02631 | 54.25220 | 182.19550 | 0.00001 | 0.00001 | 23.16818 | 160.99725 | 84.67580 | 0.00061 | 0.00001 | 0.00001 | 0.00001
2014-08-26 00:00:00 | 507.03888 | 503.74944 | 1.006530 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05544 | 0.43921 | 0.02582 | 54.14369 | 181.19342 | 0.00001 | 0.00001 | 23.04075 | 160.11177 | 84.67580 | 0.00076 | 0.00001 | 0.00001 | 0.00001
2014-08-27 00:00:00 | 505.46530 | 501.63451 | 1.007637 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05518 | 0.43702 | 0.02534 | 54.03540 | 180.19686 | 0.00001 | 0.00001 | 22.91403 | 159.23115 | 84.67580 | 0.00095 | 0.00001 | 0.00001 | 0.00001
2014-08-28 00:00:00 | 503.00317 | 499.53088 | 1.006951 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05492 | 0.43483 | 0.02488 | 53.92733 | 179.20578 | 0.00001 | 0.00001 | 22.78800 | 158.35538 | 84.67580 | 0.00118 | 0.00001 | 0.00001 | 0.00001
2014-08-29 00:00:00 | 499.89901 | 497.43852 | 1.004946 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05466 | 0.43266 | 0.02442 | 53.81948 | 178.22014 | 0.00001 | 0.00001 | 22.66267 | 157.48443 | 84.67580 | 0.00148 | 0.00001 | 0.00001 | 0.00001
2014-08-30 00:00:00 | 496.29059 | 495.35733 | 1.001884 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05440 | 0.43049 | 0.02396 | 53.71184 | 177.23993 | 0.00001 | 0.00001 | 22.53802 | 156.61826 | 84.67580 | 0.00185 | 0.00001 | 0.00001 | 0.00001
2014-08-31 00:00:00 | 492.43321 | 493.28735 | 0.998268 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05415 | 0.42834 | 0.02352 | 53.60442 | 176.26511 | 0.00001 | 0.00001 | 22.41406 | 155.75686 | 84.67580 | 0.00231 | 0.00001 | 0.00001 | 0.00001
2014-09-01 00:00:00 | 488.70661 | 491.22851 | 0.994866 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05389 | 0.42620 | 0.02309 | 53.49721 | 175.29566 | 0.00001 | 0.00001 | 22.29079 | 154.90020 | 84.67580 | 0.00289 | 0.00001 | 0.00001 | 0.00001
2014-09-02 00:00:00 | 485.35207 | 489.18074 | 0.992173 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05363 | 0.42407 | 0.02266 | 53.39021 | 174.33153 | 0.00001 | 0.00001 | 22.16819 | 154.04825 | 84.67580 | 0.00361 | 0.00002 | 0.00001 | 0.00001
2014-09-03 00:00:00 | 482.54425 | 487.14405 | 0.990558 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05338 | 0.42195 | 0.02224 | 53.28343 | 173.37271 | 0.00001 | 0.00001 | 22.04626 | 153.20098 | 84.67580 | 0.00451 | 0.00002 | 0.00001 | 0.00001
2014-09-04 00:00:00 | 480.41695 | 485.11845 | 0.990309 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05313 | 0.41984 | 0.02183 | 53.17687 | 172.41916 | 0.00001 | 0.00001 | 21.92501 | 152.35838 | 84.67580 | 0.00564 | 0.00002 | 0.00001 | 0.00001
2014-09-05 00:00:00 | 478.87886 | 483.10388 | 0.991254 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05288 | 0.41774 | 0.02142 | 53.07051 | 171.47085 | 0.00001 | 0.00001 | 21.80442 | 151.52041 | 84.67580 | 0.00705 | 0.00003 | 0.00001 | 0.00001
2014-09-06 00:00:00 | 477.74795 | 481.10040 | 0.993032 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05263 | 0.41565 | 0.02103 | 52.96437 | 170.52776 | 0.00001 | 0.00001 | 21.68450 | 150.68704 | 84.67580 | 0.00881 | 0.00004 | 0.00001 | 0.00001
2014-09-07 00:00:00 | 476.86102 | 479.10801 | 0.995310 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05238 | 0.41357 | 0.02064 | 52.85844 | 169.58986 | 0.00001 | 0.00001 | 21.56523 | 149.85826 | 84.67580 | 0.01101 | 0.00005 | 0.00001 | 0.00001
2014-09-08 00:00:00 | 476.09390 | 477.12677 | 0.997835 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05213 | 0.41150 | 0.02026 | 52.75272 | 168.65711 | 0.00001 | 0.00001 | 21.44662 | 149.03404 | 84.67580 | 0.01376 | 0.00006 | 0.00001 | 0.00001
2014-09-09 00:00:00 | 475.42047 | 475.15681 | 1.000555 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05188 | 0.40945 | 0.01988 | 52.64722 | 167.72950 | 0.00001 | 0.00001 | 21.32867 | 148.21436 | 84.67580 | 0.01720 | 0.00008 | 0.00001 | 0.00001
2014-09-10 00:00:00 | 474.80212 | 473.19817 | 1.003390 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05164 | 0.40740 | 0.01951 | 52.54192 | 166.80699 | 0.00001 | 0.00001 | 21.21136 | 147.39918 | 84.67580 | 0.02150 | 0.00010 | 0.00001 | 0.00001
2014-09-11 00:00:00 | 474.05108 | 471.25103 | 1.005942 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05139 | 0.40536 | 0.01915 | 52.43684 | 165.88955 | 0.00001 | 0.00001 | 21.09469 | 146.58848 | 84.67580 | 0.02688 | 0.00012 | 0.00001 | 0.00001
2014-09-12 00:00:00 | 472.71844 | 469.31565 | 1.007251 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05115 | 0.40334 | 0.01880 | 52.33197 | 164.97716 | 0.00001 | 0.00001 | 20.97867 | 145.78225 | 84.67580 | 0.03359 | 0.00015 | 0.00001 | 0.00001
2014-09-13 00:00:00 | 470.08076 | 467.39224 | 1.005752 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05091 | 0.40132 | 0.01845 | 52.22730 | 164.06978 | 0.00001 | 0.00001 | 20.86329 | 144.98044 | 84.67580 | 0.04199 | 0.00019 | 0.00001 | 0.00001
2014-09-14 00:00:00 | 465.74746 | 465.48122 | 1.000572 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05067 | 0.39931 | 0.01811 | 52.12285 | 163.16740 | 0.00001 | 0.00001 | 20.74854 | 144.18305 | 84.67580 | 0.05249 | 0.00023 | 0.00001 | 0.00001
2014-09-15 00:00:00 | 459.57081 | 463.58304 | 0.991345 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05043 | 0.39732 | 0.01777 | 52.01860 | 162.26998 | 0.00001 | 0.00001 | 20.63443 | 143.39004 | 84.67580 | 0.06561 | 0.00029 | 0.00001 | 0.00001
2014-09-16 00:00:00 | 451.80489 | 461.67079 | 0.978630 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.05019 | 0.39533 | 0.01745 | 51.91457 | 161.37749 | 0.00001 | 0.00001 | 20.52094 | 142.60140 | 84.64827 | 0.08202 | 0.00036 | 0.00001 | 0.00001
2014-09-17 00:00:00 | 443.31421 | 459.53267 | 0.964707 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04995 | 0.39335 | 0.01712 | 51.81074 | 160.48992 | 0.00001 | 0.00001 | 20.40807 | 141.81709 | 84.38069 | 0.10252 | 0.00045 | 0.00001 | 0.00001
2014-09-18 00:00:00 | 435.08768 | 456.78729 | 0.952495 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04972 | 0.39139 | 0.01681 | 51.70712 | 159.60722 | 0.00001 | 0.00001 | 20.29583 | 141.03710 | 83.49061 | 0.12815 | 0.00057 | 0.00001 | 0.00001
2014-09-19 00:00:00 | 427.76334 | 452.97451 | 0.944343 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04948 | 0.38943 | 0.01650 | 51.60370 | 158.72938 | 0.00001 | 0.00001 | 20.18420 | 140.26139 | 81.51676 | 0.16019 | 0.00071 | 0.00001 | 0.00001
2014-09-20 00:00:00 | 421.77405 | 447.69152 | 0.942109 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04925 | 0.38748 | 0.01619 | 51.50049 | 157.85637 | 0.00001 | 0.00001 | 20.07319 | 139.48996 | 78.05470 | 0.20023 | 0.00089 | 0.00001 | 0.00001
2014-09-21 00:00:00 | 417.29733 | 440.74251 | 0.946805 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04901 | 0.38554 | 0.01589 | 51.39749 | 156.98816 | 0.00001 | 0.00001 | 19.96278 | 138.72276 | 72.90671 | 0.25029 | 0.00111 | 0.00001 | 0.00001
2014-09-22 00:00:00 | 414.04563 | 432.24430 | 0.957897 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04878 | 0.38362 | 0.01560 | 51.29470 | 156.12473 | 0.00001 | 0.00001 | 19.85299 | 137.95979 | 66.18707 | 0.31287 | 0.00138 | 0.00001 | 0.00001
2014-09-23 00:00:00 | 411.45482 | 422.62947 | 0.973559 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04855 | 0.38170 | 0.01531 | 51.19211 | 155.26604 | 0.00001 | 0.00001 | 19.74380 | 137.20101 | 58.32537 | 0.39108 | 0.00173 | 0.00001 | 0.00001
2014-09-24 00:00:00 | 408.95765 | 412.53534 | 0.991328 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04832 | 0.37979 | 0.01503 | 51.08972 | 154.41208 | 0.00001 | 0.00001 | 19.63521 | 136.44640 | 49.95501 | 0.48885 | 0.00216 | 0.00001 | 0.00001
2014-09-25 00:00:00 | 406.05647 | 402.62736 | 1.008517 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04809 | 0.37789 | 0.01475 | 50.98754 | 153.56281 | 0.00001 | 0.00001 | 19.52721 | 135.69595 | 41.73658 | 0.61107 | 0.00270 | 0.00001 | 0.00001
2014-09-26 00:00:00 | 402.40518 | 393.43929 | 1.022788 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04787 | 0.37600 | 0.01447 | 50.88557 | 152.71821 | 0.00001 | 0.00001 | 19.41981 | 134.94962 | 34.19776 | 0.76383 | 0.00338 | 0.00001 | 0.00001
2014-09-27 00:00:00 | 397.88201 | 385.29007 | 1.032682 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04764 | 0.37412 | 0.01421 | 50.78380 | 151.87826 | 0.00001 | 0.00001 | 19.31300 | 134.20740 | 27.64986 | 0.95479 | 0.00422 | 0.00001 | 0.00001
2014-09-28 00:00:00 | 392.47141 | 378.28637 | 1.037498 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04741 | 0.37225 | 0.01394 | 50.68223 | 151.04293 | 0.00001 | 0.00001 | 19.20678 | 133.46925 | 22.19004 | 1.19349 | 0.00528 | 0.00001 | 0.00001
2014-09-29 00:00:00 | 385.89118 | 372.37969 | 1.036284 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04719 | 0.37039 | 0.01369 | 50.58087 | 150.21220 | 0.00001 | 0.00001 | 19.10115 | 132.73517 | 17.75780 | 1.49186 | 0.00660 | 0.00001 | 0.00001
2014-09-30 00:00:00 | 378.23896 | 367.43798 | 1.029395 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04697 | 0.36854 | 0.01343 | 50.47970 | 149.38603 | 0.00001 | 0.00001 | 18.99609 | 132.00513 | 14.20624 | 1.86483 | 0.00825 | 0.00001 | 0.00001
2014-10-01 00:00:00 | 369.95593 | 363.30960 | 1.018294 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04674 | 0.36670 | 0.01318 | 50.37875 | 148.56441 | 0.00001 | 0.00001 | 18.89161 | 131.27910 | 11.36499 | 2.33104 | 0.01031 | 0.00001 | 0.00001
2014-10-02 00:00:00 | 361.60571 | 359.87583 | 1.004807 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04652 | 0.36486 | 0.01294 | 50.27799 | 147.74730 | 0.00001 | 0.00001 | 18.78771 | 130.55707 | 9.09199 | 2.91379 | 0.01289 | 0.00001 | 0.00001
2014-10-03 00:00:00 | 353.96216 | 357.05225 | 0.991346 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04630 | 0.36304 | 0.01270 | 50.17743 | 146.93469 | 0.00001 | 0.00001 | 18.68437 | 129.83900 | 7.27360 | 3.64224 | 0.01611 | 0.00001 | 0.00001
2014-10-04 00:00:00 | 347.75645 | 354.78449 | 0.980191 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04608 | 0.36122 | 0.01247 | 50.07708 | 146.12655 | 0.00001 | 0.00001 | 18.58161 | 129.12489 | 5.81888 | 4.55280 | 0.02014 | 0.00001 | 0.00001
2014-10-05 00:00:00 | 343.51476 | 353.04547 | 0.973004 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04587 | 0.35942 | 0.01224 | 49.97692 | 145.32286 | 0.00001 | 0.00001 | 18.47941 | 128.41470 | 4.65510 | 5.69100 | 0.02518 | 0.00001 | 0.00001
2014-10-06 00:00:00 | 341.56923 | 351.83410 | 0.970825 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04565 | 0.35762 | 0.01201 | 49.87697 | 144.52358 | 0.00001 | 0.00001 | 18.37778 | 127.70842 | 3.72408 | 7.11375 | 0.03147 | 0.00001 | 0.00001
2014-10-07 00:00:00 | 342.21140 | 351.17524 | 0.974475 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04543 | 0.35583 | 0.01179 | 49.77721 | 143.72870 | 0.00001 | 0.00001 | 18.27670 | 127.00602 | 2.97926 | 8.89219 | 0.03934 | 0.00001 | 0.00001
2014-10-08 00:00:00 | 345.57205 | 351.12096 | 0.984197 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04522 | 0.35405 | 0.01157 | 49.67766 | 142.93819 | 0.00001 | 0.00001 | 18.17618 | 126.30749 | 2.38341 | 11.11524 | 0.04918 | 0.00001 | 0.00001
2014-10-09 00:00:00 | 351.24469 | 351.75300 | 0.998555 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04500 | 0.35228 | 0.01135 | 49.57831 | 142.15203 | 0.00001 | 0.00001 | 18.07621 | 125.61280 | 1.90673 | 13.89405 | 0.06147 | 0.00001 | 0.00001
2014-10-10 00:00:00 | 358.33087 | 353.18708 | 1.014564 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04479 | 0.35052 | 0.01114 | 49.47915 | 141.37020 | 0.00001 | 0.00001 | 17.97679 | 124.92193 | 1.52538 | 17.36757 | 0.07684 | 0.00001 | 0.00001
2014-10-11 00:00:00 | 365.69608 | 355.57145 | 1.028474 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04458 | 0.34877 | 0.01094 | 49.38019 | 140.59266 | 0.00001 | 0.00001 | 17.87792 | 124.23486 | 1.22031 | 21.70240 | 0.09605 | 0.00001 | 0.00001
2014-10-12 00:00:00 | 372.32099 | 359.03544 | 1.037003 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04437 | 0.34702 | 0.01074 | 49.28143 | 139.81940 | 0.00001 | 0.00001 | 17.77959 | 123.55157 | 0.97625 | 27.04224 | 0.12006 | 0.00001 | 0.00001
2014-10-13 00:00:00 | 377.58645 | 363.62717 | 1.038389 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04416 | 0.34529 | 0.01054 | 49.18287 | 139.05039 | 0.00001 | 0.00001 | 17.68180 | 122.87203 | 0.78100 | 33.44624 | 0.15008 | 0.00001 | 0.00001
2014-10-14 00:00:00 | 381.42498 | 369.24333 | 1.032991 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04395 | 0.34356 | 0.01034 | 49.08450 | 138.28562 | 0.00001 | 0.00001 | 17.58455 | 122.19624 | 0.62480 | 40.81940 | 0.18760 | 0.00001 | 0.00001
2014-10-15 00:00:00 | 384.01111 | 375.57342 | 1.022466 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04374 | 0.34184 | 0.01015 | 48.98633 | 137.52505 | 0.00001 | 0.00001 | 17.48783 | 121.52416 | 0.49984 | 48.85722 | 0.23449 | 0.00001 | 0.00001
2014-10-16 00:00:00 | 385.55693 | 382.08399 | 1.009089 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04354 | 0.34014 | 0.00996 | 48.88836 | 136.76866 | 0.00001 | 0.00001 | 17.39165 | 120.85578 | 0.39987 | 57.03014 | 0.29312 | 0.00001 | 0.00001
2014-10-17 00:00:00 | 386.06895 | 388.00288 | 0.995016 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04333 | 0.33843 | 0.00978 | 48.79058 | 136.01643 | 0.00001 | 0.00001 | 17.29600 | 120.19107 | 0.31990 | 64.56819 | 0.36640 | 0.00001 | 0.00001
2014-10-18 00:00:00 | 385.34794 | 392.43466 | 0.981942 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04312 | 0.33674 | 0.00960 | 48.69300 | 135.26834 | 0.00001 | 0.00001 | 17.20087 | 119.53002 | 0.25592 | 70.57628 | 0.45800 | 0.00001 | 0.00001
2014-10-19 00:00:00 | 383.36952 | 394.58070 | 0.971587 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04292 | 0.33506 | 0.00942 | 48.59562 | 134.52436 | 0.00001 | 0.00001 | 17.10626 | 118.87260 | 0.20473 | 74.25447 | 0.57249 | 0.00001 | 0.00001
2014-10-20 00:00:00 | 380.39684 | 393.97658 | 0.965532 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04272 | 0.33338 | 0.00925 | 48.49842 | 133.78448 | 0.00001 | 0.00001 | 17.01218 | 118.21880 | 0.16379 | 75.13517 | 0.71562 | 0.00001 | 0.00001
2014-10-21 00:00:00 | 376.78139 | 390.63285 | 0.964541 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04252 | 0.33172 | 0.00908 | 48.40143 | 133.04867 | 0.00001 | 0.00001 | 16.91861 | 117.56860 | 0.13103 | 73.22390 | 0.89452 | 0.00001 | 0.00001
2014-10-22 00:00:00 | 372.78750 | 385.00812 | 0.968259 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04231 | 0.33006 | 0.00891 | 48.30462 | 132.31690 | 0.00001 | 0.00001 | 16.82556 | 116.92197 | 0.10482 | 68.97205 | 1.11815 | 0.00001 | 0.00001
2014-10-23 00:00:00 | 368.46539 | 377.83601 | 0.975199 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04211 | 0.32841 | 0.00874 | 48.20802 | 131.58916 | 0.00001 | 0.00001 | 16.73302 | 116.27890 | 0.08386 | 63.10333 | 1.39769 | 0.00001 | 0.00001
2014-10-24 00:00:00 | 363.97028 | 369.90051 | 0.983968 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04192 | 0.32677 | 0.00858 | 48.11160 | 130.86542 | 0.00001 | 0.00001 | 16.64099 | 115.63937 | 0.06709 | 56.38888 | 1.74712 | 0.00001 | 0.00001
2014-10-25 00:00:00 | 359.57205 | 361.85919 | 0.993679 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04172 | 0.32513 | 0.00842 | 48.01538 | 130.14566 | 0.00001 | 0.00001 | 16.54946 | 115.00335 | 0.05367 | 49.46974 | 2.18389 | 0.00001 | 0.00001
2014-10-26 00:00:00 | 355.40353 | 354.17577 | 1.003467 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04152 | 0.32351 | 0.00827 | 47.91935 | 129.42985 | 0.00001 | 0.00001 | 16.45844 | 114.37083 | 0.04294 | 42.78842 | 2.72987 | 0.00001 | 0.00001
2014-10-27 00:00:00 | 351.45292 | 347.18412 | 1.012295 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04132 | 0.32189 | 0.00811 | 47.82351 | 128.71799 | 0.00001 | 0.00001 | 16.36792 | 113.74179 | 0.03435 | 36.65214 | 3.41233 | 0.00001 | 0.00001
2014-10-28 00:00:00 | 347.70954 | 341.08330 | 1.019427 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04113 | 0.32028 | 0.00796 | 47.72786 | 128.01004 | 0.00001 | 0.00001 | 16.27790 | 113.11621 | 0.02748 | 31.22625 | 4.26542 | 0.00001 | 0.00001
2014-10-29 00:00:00 | 344.19263 | 335.95338 | 1.024525 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04093 | 0.31868 | 0.00782 | 47.63240 | 127.30599 | 0.00001 | 0.00001 | 16.18837 | 112.49407 | 0.02198 | 26.54859 | 5.33177 | 0.00001 | 0.00002
2014-10-30 00:00:00 | 340.97201 | 331.79451 | 1.027660 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04074 | 0.31708 | 0.00767 | 47.53714 | 126.60580 | 0.00001 | 0.00001 | 16.09933 | 111.87536 | 0.01759 | 22.56630 | 6.66472 | 0.00001 | 0.00002
2014-10-31 00:00:00 | 338.18662 | 328.57505 | 1.029252 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04055 | 0.31550 | 0.00753 | 47.44207 | 125.90947 | 0.00001 | 0.00001 | 16.01078 | 111.26004 | 0.01407 | 19.18136 | 8.33090 | 0.00001 | 0.00002
2014-11-01 00:00:00 | 336.06086 | 326.28848 | 1.029950 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04036 | 0.31392 | 0.00739 | 47.34718 | 125.21697 | 0.00001 | 0.00001 | 15.92273 | 110.64811 | 0.01126 | 16.30416 | 10.41362 | 0.00001 | 0.00002
2014-11-02 00:00:00 | 334.82879 | 324.96257 | 1.030361 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.04016 | 0.31235 | 0.00725 | 47.25249 | 124.52828 | 0.00001 | 0.00001 | 15.83515 | 110.03955 | 0.00900 | 13.85853 | 13.01702 | 0.00001 | 0.00003
2014-11-03 00:00:00 | 334.75383 | 324.66264 | 1.031082 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03997 | 0.31079 | 0.00712 | 47.15798 | 123.84337 | 0.00001 | 0.00001 | 15.74806 | 109.43433 | 0.00720 | 11.77975 | 16.27128 | 0.00001 | 0.00003
2014-11-04 00:00:00 | 335.99156 | 325.49625 | 1.032244 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03979 | 0.30924 | 0.00699 | 47.06367 | 123.16223 | 0.00001 | 0.00001 | 15.66144 | 108.83244 | 0.00576 | 10.01279 | 20.33910 | 0.00001 | 0.00004
2014-11-05 00:00:00 | 338.53145 | 327.61159 | 1.033332 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03960 | 0.30769 | 0.00686 | 46.96954 | 122.48484 | 0.00001 | 0.00001 | 15.57531 | 108.23386 | 0.00461 | 8.51087 | 25.41561 | 0.00001 | 0.00004
2014-11-06 00:00:00 | 342.47086 | 331.13710 | 1.034227 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03941 | 0.30615 | 0.00673 | 46.87560 | 121.81117 | 0.00001 | 0.00001 | 15.48964 | 107.63858 | 0.00369 | 7.23424 | 31.66908 | 0.00001 | 0.00005
2014-11-07 00:00:00 | 347.90792 | 336.10817 | 1.035107 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03922 | 0.30462 | 0.00661 | 46.78185 | 121.14121 | 0.00001 | 0.00001 | 15.40445 | 107.04656 | 0.00295 | 6.14910 | 39.16879 | 0.00001 | 0.00005
2014-11-08 00:00:00 | 354.57488 | 342.38475 | 1.035604 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03904 | 0.30310 | 0.00648 | 46.68828 | 120.47493 | 0.00001 | 0.00001 | 15.31972 | 106.45781 | 0.00236 | 5.22674 | 47.80347 | 0.00001 | 0.00006
2014-11-09 00:00:00 | 361.87396 | 349.58576 | 1.035151 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03885 | 0.30158 | 0.00636 | 46.59491 | 119.81232 | 0.00001 | 0.00001 | 15.23546 | 105.87229 | 0.00189 | 4.44273 | 57.21654 | 0.00001 | 0.00007
2014-11-10 00:00:00 | 369.23242 | 357.08601 | 1.034015 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03867 | 0.30007 | 0.00625 | 46.50172 | 119.15335 | 0.00001 | 0.00001 | 15.15167 | 105.28999 | 0.00151 | 3.77632 | 66.80362 | 0.00001 | 0.00008
2014-11-11 00:00:00 | 376.16161 | 364.11120 | 1.033095 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03849 | 0.29857 | 0.00613 | 46.40871 | 118.49801 | 0.00001 | 0.00001 | 15.06834 | 104.71090 | 0.00121 | 3.20987 | 75.80811 | 0.00001 | 0.00010
2014-11-12 00:00:00 | 382.07069 | 369.92078 | 1.032845 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03830 | 0.29708 | 0.00602 | 46.31590 | 117.84627 | 0.00001 | 0.00001 | 14.98546 | 104.13499 | 0.00097 | 2.72839 | 83.50453 | 0.00001 | 0.00011
2014-11-13 00:00:00 | 386.48232 | 374.00994 | 1.033348 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03812 | 0.29560 | 0.00591 | 46.22327 | 117.19812 | 0.00001 | 0.00001 | 14.90304 | 103.56225 | 0.00077 | 2.31913 | 89.40084 | 0.00001 | 0.00013
2014-11-14 00:00:00 | 388.90378 | 376.23687 | 1.033667 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03794 | 0.29412 | 0.00580 | 46.13082 | 116.55353 | 0.00001 | 0.00001 | 14.82107 | 102.99265 | 0.00062 | 1.97126 | 93.36615 | 0.00001 | 0.00015
2014-11-15 00:00:00 | 388.99636 | 376.81881 | 1.032317 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03776 | 0.29265 | 0.00569 | 46.03856 | 115.91248 | 0.00001 | 0.00001 | 14.73956 | 102.42619 | 0.00050 | 1.67557 | 95.62692 | 0.00001 | 0.00017
2014-11-16 00:00:00 | 386.91602 | 376.21111 | 1.028455 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03759 | 0.29118 | 0.00558 | 45.94648 | 115.27497 | 0.00001 | 0.00001 | 14.65849 | 101.86285 | 0.00040 | 1.42424 | 96.64638 | 0.00001 | 0.00019
2014-11-17 00:00:00 | 383.29042 | 374.93539 | 1.022284 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03741 | 0.28973 | 0.00548 | 45.85459 | 114.64095 | 0.00001 | 0.00001 | 14.57787 | 101.30260 | 0.00032 | 1.21060 | 96.95286 | 0.00001 | 0.00022
2014-11-18 00:00:00 | 379.02612 | 373.42398 | 1.015002 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03723 | 0.28828 | 0.00538 | 45.76288 | 114.01043 | 0.00001 | 0.00001 | 14.49769 | 100.74544 | 0.00025 | 1.02901 | 96.98438 | 0.00001 | 0.00025
2014-11-19 00:00:00 | 375.03087 | 371.91548 | 1.008377 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03705 | 0.28684 | 0.00528 | 45.67135 | 113.38337 | 0.00001 | 0.00001 | 14.41795 | 100.19134 | 0.00020 | 0.87466 | 96.98438 | 0.00002 | 0.00029
2014-11-20 00:00:00 | 371.98587 | 370.43728 | 1.004180 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03688 | 0.28540 | 0.00518 | 45.58001 | 112.75976 | 0.00001 | 0.00001 | 14.33865 | 99.64029 | 0.00016 | 0.74346 | 96.98438 | 0.00002 | 0.00034
2014-11-21 00:00:00 | 370.04293 | 368.98587 | 1.002865 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03670 | 0.28398 | 0.00509 | 45.48885 | 112.13958 | 0.00001 | 0.00001 | 14.25979 | 99.09227 | 0.00013 | 0.63194 | 96.98438 | 0.00002 | 0.00039
2014-11-22 00:00:00 | 369.03976 | 367.55825 | 1.004031 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03653 | 0.28256 | 0.00499 | 45.39787 | 111.52282 | 0.00001 | 0.00001 | 14.18136 | 98.54726 | 0.00010 | 0.53715 | 96.98438 | 0.00003 | 0.00045
2014-11-23 00:00:00 | 368.90870 | 366.15187 | 1.007529 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03636 | 0.28114 | 0.00490 | 45.30708 | 110.90944 | 0.00001 | 0.00001 | 14.10336 | 98.00525 | 0.00008 | 0.45658 | 96.98438 | 0.00004 | 0.00051
2014-11-24 00:00:00 | 369.57772 | 364.76459 | 1.013195 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03619 | 0.27974 | 0.00481 | 45.21646 | 110.29944 | 0.00001 | 0.00001 | 14.02580 | 97.46622 | 0.00007 | 0.38809 | 96.98438 | 0.00005 | 0.00059
2014-11-25 00:00:00 | 370.84416 | 363.39451 | 1.020500 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03602 | 0.27834 | 0.00472 | 45.12603 | 109.69279 | 0.00001 | 0.00001 | 13.94865 | 96.93016 | 0.00005 | 0.32988 | 96.98438 | 0.00006 | 0.00068
2014-11-26 00:00:00 | 372.34748 | 362.04008 | 1.028470 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03584 | 0.27695 | 0.00463 | 45.03578 | 109.08948 | 0.00001 | 0.00001 | 13.87194 | 96.39704 | 0.00004 | 0.28040 | 96.98438 | 0.00007 | 0.00078
2014-11-27 00:00:00 | 373.78337 | 360.69998 | 1.036272 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03568 | 0.27556 | 0.00455 | 44.94571 | 108.48949 | 0.00001 | 0.00001 | 13.79564 | 95.86686 | 0.00003 | 0.23834 | 96.98438 | 0.00009 | 0.00090
2014-11-28 00:00:00 | 374.82022 | 359.37301 | 1.042984 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03551 | 0.27419 | 0.00446 | 44.85581 | 107.89280 | 0.00001 | 0.00001 | 13.71976 | 95.33959 | 0.00003 | 0.20259 | 96.98438 | 0.00011 | 0.00103
2014-11-29 00:00:00 | 375.37223 | 358.05822 | 1.048355 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03534 | 0.27281 | 0.00438 | 44.76610 | 107.29939 | 0.00001 | 0.00001 | 13.64431 | 94.81522 | 0.00002 | 0.17220 | 96.98438 | 0.00014 | 0.00118
2014-11-30 00:00:00 | 375.58635 | 356.75479 | 1.052786 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03517 | 0.27145 | 0.00430 | 44.67657 | 106.70924 | 0.00001 | 0.00001 | 13.56926 | 94.29374 | 0.00002 | 0.14637 | 96.98438 | 0.00018 | 0.00136
2014-12-01 00:00:00 | 375.61532 | 355.46196 | 1.056696 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03500 | 0.27009 | 0.00422 | 44.58722 | 106.12234 | 0.00001 | 0.00001 | 13.49463 | 93.77512 | 0.00001 | 0.12441 | 96.98438 | 0.00022 | 0.00157
2014-12-02 00:00:00 | 375.47303 | 354.17917 | 1.060122 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03484 | 0.26874 | 0.00414 | 44.49804 | 105.53867 | 0.00001 | 0.00001 | 13.42041 | 93.25936 | 0.00001 | 0.10575 | 96.98438 | 0.00028 | 0.00180
2014-12-03 00:00:00 | 374.90525 | 352.90587 | 1.062338 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03467 | 0.26740 | 0.00407 | 44.40905 | 104.95820 | 0.00001 | 0.00001 | 13.34660 | 92.74643 | 0.00001 | 0.08989 | 96.98438 | 0.00035 | 0.00207
2014-12-04 00:00:00 | 373.65196 | 351.64161 | 1.062593 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03451 | 0.26606 | 0.00399 | 44.32023 | 104.38093 | 0.00001 | 0.00001 | 13.27319 | 92.23633 | 0.00001 | 0.07641 | 96.98438 | 0.00044 | 0.00238
2014-12-05 00:00:00 | 371.70925 | 350.38602 | 1.060856 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03435 | 0.26473 | 0.00392 | 44.23159 | 103.80684 | 0.00001 | 0.00001 | 13.20019 | 91.72903 | 0.00001 | 0.06494 | 96.98438 | 0.00055 | 0.00274
2014-12-06 00:00:00 | 369.21623 | 349.13873 | 1.057506 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03418 | 0.26341 | 0.00384 | 44.14312 | 103.23590 | 0.00001 | 0.00001 | 13.12759 | 91.22452 | 0.00001 | 0.05520 | 96.98438 | 0.00068 | 0.00315
2014-12-07 00:00:00 | 366.37636 | 347.89953 | 1.053110 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03402 | 0.26209 | 0.00377 | 44.05484 | 102.66810 | 0.00001 | 0.00001 | 13.05539 | 90.72278 | 0.00001 | 0.04692 | 96.98438 | 0.00086 | 0.00362
2014-12-08 00:00:00 | 363.40356 | 346.66815 | 1.048275 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03386 | 0.26078 | 0.00370 | 43.96673 | 102.10343 | 0.00001 | 0.00001 | 12.98358 | 90.22381 | 0.00001 | 0.03988 | 96.98438 | 0.00107 | 0.00417
2014-12-09 00:00:00 | 360.49830 | 345.44439 | 1.043578 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03370 | 0.25948 | 0.00363 | 43.87880 | 101.54186 | 0.00001 | 0.00001 | 12.91217 | 89.72758 | 0.00001 | 0.03390 | 96.98438 | 0.00134 | 0.00479
2014-12-10 00:00:00 | 357.68419 | 344.22808 | 1.039091 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03354 | 0.25818 | 0.00357 | 43.79104 | 100.98338 | 0.00001 | 0.00001 | 12.84116 | 89.23407 | 0.00001 | 0.02882 | 96.98438 | 0.00167 | 0.00551
2014-12-11 00:00:00 | 354.78834 | 343.01908 | 1.034311 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03338 | 0.25689 | 0.00350 | 43.70346 | 100.42797 | 0.00001 | 0.00001 | 12.77053 | 88.74329 | 0.00001 | 0.02449 | 96.98438 | 0.00209 | 0.00634
2014-12-12 00:00:00 | 351.56924 | 341.81729 | 1.028530 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03323 | 0.25560 | 0.00344 | 43.61605 | 99.87562 | 0.00001 | 0.00001 | 12.70029 | 88.25520 | 0.00001 | 0.02082 | 96.98438 | 0.00261 | 0.00729
2014-12-13 00:00:00 | 347.93190 | 340.62260 | 1.021459 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03307 | 0.25433 | 0.00337 | 43.52882 | 99.32630 | 0.00001 | 0.00001 | 12.63044 | 87.76979 | 0.00001 | 0.01770 | 96.98438 | 0.00326 | 0.00838
2014-12-14 00:00:00 | 343.94891 | 339.43497 | 1.013298 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03291 | 0.25305 | 0.00331 | 43.44176 | 98.78001 | 0.00001 | 0.00001 | 12.56097 | 87.28706 | 0.00001 | 0.01504 | 96.98438 | 0.00408 | 0.00964
2014-12-15 00:00:00 | 339.75324 | 338.25438 | 1.004431 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03276 | 0.25179 | 0.00325 | 43.35488 | 98.23672 | 0.00001 | 0.00001 | 12.49189 | 86.80698 | 0.00001 | 0.01279 | 96.98438 | 0.00510 | 0.01108
2014-12-16 00:00:00 | 335.55580 | 337.08075 | 0.995476 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03260 | 0.25053 | 0.00319 | 43.26817 | 97.69641 | 0.00001 | 0.00001 | 12.42318 | 86.32954 | 0.00001 | 0.01087 | 96.98438 | 0.00637 | 0.01275
2014-12-17 00:00:00 | 331.70158 | 335.91416 | 0.987459 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03245 | 0.24928 | 0.00313 | 43.18163 | 97.15908 | 0.00001 | 0.00001 | 12.35485 | 85.85473 | 0.00001 | 0.00924 | 96.98438 | 0.00797 | 0.01466
2014-12-18 00:00:00 | 328.56192 | 334.75461 | 0.981501 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03229 | 0.24803 | 0.00307 | 43.09527 | 96.62471 | 0.00001 | 0.00001 | 12.28690 | 85.38253 | 0.00001 | 0.00785 | 96.98438 | 0.00996 | 0.01686
2014-12-19 00:00:00 | 326.32892 | 333.60219 | 0.978198 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03214 | 0.24679 | 0.00302 | 43.00908 | 96.09327 | 0.00001 | 0.00001 | 12.21932 | 84.91293 | 0.00001 | 0.00667 | 96.98438 | 0.01245 | 0.01938
2014-12-20 00:00:00 | 325.04439 | 332.45702 | 0.977703 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03199 | 0.24556 | 0.00296 | 42.92306 | 95.56476 | 0.00001 | 0.00001 | 12.15212 | 84.44591 | 0.00001 | 0.00567 | 96.98438 | 0.01556 | 0.02229
2014-12-21 00:00:00 | 324.52887 | 331.31922 | 0.979505 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03184 | 0.24433 | 0.00291 | 42.83721 | 95.03915 | 0.00001 | 0.00001 | 12.08528 | 83.98145 | 0.00001 | 0.00482 | 96.98438 | 0.01945 | 0.02564
2014-12-22 00:00:00 | 324.46687 | 330.18902 | 0.982670 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03169 | 0.24311 | 0.00285 | 42.75154 | 94.51644 | 0.00001 | 0.00001 | 12.01881 | 83.51955 | 0.00001 | 0.00410 | 96.98438 | 0.02431 | 0.02948
2014-12-23 00:00:00 | 324.43452 | 329.06668 | 0.985923 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03154 | 0.24189 | 0.00280 | 42.66603 | 93.99660 | 0.00001 | 0.00001 | 11.95271 | 83.06020 | 0.00001 | 0.00348 | 96.98438 | 0.03039 | 0.03390
2014-12-24 00:00:00 | 324.02705 | 327.95256 | 0.988030 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03139 | 0.24068 | 0.00275 | 42.58070 | 93.47962 | 0.00001 | 0.00001 | 11.88697 | 82.60337 | 0.00001 | 0.00296 | 96.98438 | 0.03799 | 0.03899
2014-12-25 00:00:00 | 323.06567 | 326.84707 | 0.988431 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03124 | 0.23948 | 0.00270 | 42.49554 | 92.96548 | 0.00001 | 0.00001 | 11.82159 | 82.14905 | 0.00001 | 0.00252 | 96.98438 | 0.04749 | 0.04484
2014-12-26 00:00:00 | 321.62827 | 325.75074 | 0.987345 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03109 | 0.23828 | 0.00265 | 42.41055 | 92.45417 | 0.00001 | 0.00001 | 11.75657 | 81.69723 | 0.00001 | 0.00214 | 96.98438 | 0.05936 | 0.05156
2014-12-27 00:00:00 | 319.94477 | 324.66430 | 0.985463 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03095 | 0.23709 | 0.00260 | 42.32573 | 91.94567 | 0.00001 | 0.00001 | 11.69191 | 81.24789 | 0.00001 | 0.00182 | 96.98438 | 0.07420 | 0.05930
2014-12-28 00:00:00 | 318.08733 | 323.58857 | 0.982999 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03080 | 0.23590 | 0.00255 | 42.24108 | 91.43997 | 0.00001 | 0.00001 | 11.62761 | 80.80103 | 0.00001 | 0.00155 | 96.98438 | 0.09275 | 0.06819
2014-12-29 00:00:00 | 315.78984 | 322.52460 | 0.979119 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03065 | 0.23473 | 0.00250 | 42.15659 | 90.93705 | 0.00001 | 0.00001 | 11.56365 | 80.35662 | 0.00001 | 0.00131 | 96.98438 | 0.11594 | 0.07842
2014-12-30 00:00:00 | 312.85275 | 321.47377 | 0.973183 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03051 | 0.23355 | 0.00246 | 42.07228 | 90.43690 | 0.00001 | 0.00001 | 11.50005 | 79.91466 | 0.00001 | 0.00112 | 96.98438 | 0.14492 | 0.09018
2014-12-31 00:00:00 | 309.25887 | 320.40614 | 0.965209 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03036 | 0.23238 | 0.00241 | 41.98814 | 89.93949 | 0.00001 | 0.00001 | 11.43680 | 79.47513 | 0.00001 | 0.00095 | 96.95286 | 0.18115 | 0.10371
2015-01-01 00:00:00 | 304.77868 | 319.08038 | 0.955178 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03022 | 0.23122 | 0.00237 | 41.90416 | 89.44483 | 0.00001 | 0.00001 | 11.37390 | 79.03802 | 0.00001 | 0.00081 | 96.64638 | 0.22644 | 0.11927
2015-01-02 00:00:00 | 299.18536 | 317.06093 | 0.943621 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.03008 | 0.23007 | 0.00232 | 41.82035 | 88.95288 | 0.00001 | 0.00001 | 11.31134 | 78.60331 | 0.00001 | 0.00069 | 95.62692 | 0.28305 | 0.13716
2015-01-03 00:00:00 | 293.44367 | 313.82263 | 0.935062 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02993 | 0.22892 | 0.00228 | 41.73671 | 88.46364 | 0.00001 | 0.00001 | 11.24913 | 78.17099 | 0.00001 | 0.00058 | 93.36615 | 0.35381 | 0.15773
2015-01-04 00:00:00 | 289.60056 | 308.90619 | 0.937503 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02979 | 0.22777 | 0.00224 | 41.65324 | 87.97709 | 0.00001 | 0.00001 | 11.18726 | 77.74105 | 0.00001 | 0.00050 | 89.40084 | 0.44226 | 0.18139
2015-01-05 00:00:00 | 287.47303 | 302.08997 | 0.951614 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02965 | 0.22663 | 0.00220 | 41.56993 | 87.49321 | 0.00001 | 0.00001 | 11.12573 | 77.31348 | 0.00001 | 0.00042 | 83.50453 | 0.55283 | 0.20860
2015-01-06 00:00:00 | 285.25822 | 293.51090 | 0.971883 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02951 | 0.22550 | 0.00215 | 41.48679 | 87.01200 | 0.00001 | 0.00001 | 11.06454 | 76.88825 | 0.00001 | 0.00036 | 75.80811 | 0.69104 | 0.23989
2015-01-07 00:00:00 | 281.93335 | 283.66853 | 0.993883 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02937 | 0.22437 | 0.00211 | 41.40382 | 86.53344 | 0.00001 | 0.00001 | 11.00369 | 76.46537 | 0.00001 | 0.00030 | 66.80362 | 0.86380 | 0.27588
2015-01-08 00:00:00 | 277.68841 | 273.29762 | 1.016066 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02923 | 0.22325 | 0.00208 | 41.32101 | 86.05750 | 0.00001 | 0.00001 | 10.94317 | 76.04481 | 0.00001 | 0.00026 | 57.21654 | 1.07975 | 0.31726
2015-01-09 00:00:00 | 273.93599 | 263.16634 | 1.040923 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02910 | 0.22213 | 0.00204 | 41.23837 | 85.58419 | 0.00001 | 0.00001 | 10.88298 | 75.62656 | 0.00001 | 0.00022 | 47.80347 | 1.34968 | 0.36484
2015-01-10 00:00:00 | 270.45436 | 253.89348 | 1.065228 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02896 | 0.22102 | 0.00200 | 41.15589 | 85.11347 | 0.00001 | 0.00001 | 10.82312 | 75.21061 | 0.00001 | 0.00019 | 39.16879 | 1.68710 | 0.41957
2015-01-11 00:00:00 | 263.17319 | 245.85357 | 1.070447 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02882 | 0.21992 | 0.00196 | 41.07358 | 84.64535 | 0.00001 | 0.00001 | 10.76359 | 74.79696 | 0.00001 | 0.00016 | 31.66908 | 2.10888 | 0.48251
2015-01-12 00:00:00 | 250.69552 | 239.18011 | 1.048145 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02868 | 0.21882 | 0.00193 | 40.99143 | 84.17980 | 0.00001 | 0.00001 | 10.70439 | 74.38557 | 0.00001 | 0.00014 | 25.41561 | 2.63610 | 0.55488
2015-01-13 00:00:00 | 237.93646 | 233.83160 | 1.017555 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02855 | 0.21772 | 0.00189 | 40.90945 | 83.71681 | 0.00001 | 0.00001 | 10.64552 | 73.97645 | 0.00001 | 0.00011 | 20.33910 | 3.29512 | 0.63812
2015-01-14 00:00:00 | 227.75938 | 229.67433 | 0.991662 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02841 | 0.21664 | 0.00186 | 40.82763 | 83.25637 | 0.00001 | 0.00001 | 10.58697 | 73.56958 | 0.00001 | 0.00010 | 16.27128 | 4.11890 | 0.73383
2015-01-15 00:00:00 | 220.18464 | 226.55618 | 0.971877 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02828 | 0.21555 | 0.00182 | 40.74598 | 82.79846 | 0.00001 | 0.00001 | 10.52874 | 73.16495 | 0.00001 | 0.00008 | 13.01702 | 5.14863 | 0.84391
2015-01-16 00:00:00 | 215.07854 | 224.36805 | 0.958597 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02815 | 0.21447 | 0.00179 | 40.66448 | 82.34307 | 0.00001 | 0.00001 | 10.47083 | 72.76254 | 0.00001 | 0.00007 | 10.41362 | 6.43578 | 0.97049
2015-01-17 00:00:00 | 212.51553 | 223.04660 | 0.952785 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02801 | 0.21340 | 0.00175 | 40.58315 | 81.89018 | 0.00001 | 0.00001 | 10.41324 | 72.36235 | 0.00001 | 0.00006 | 8.33090 | 8.04473 | 1.11607
2015-01-18 00:00:00 | 212.41274 | 222.57094 | 0.954360 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02788 | 0.21233 | 0.00172 | 40.50199 | 81.43978 | 0.00001 | 0.00001 | 10.35597 | 71.96435 | 0.00001 | 0.00005 | 6.66472 | 10.05591 | 1.28348
2015-01-19 00:00:00 | 214.49697 | 222.96157 | 0.962036 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02775 | 0.21127 | 0.00169 | 40.42098 | 80.99186 | 0.00001 | 0.00001 | 10.29901 | 71.56855 | 0.00001 | 0.00004 | 5.33177 | 12.56989 | 1.47600
2015-01-20 00:00:00 | 218.47267 | 224.28132 | 0.974101 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02762 | 0.21022 | 0.00166 | 40.34014 | 80.54641 | 0.00001 | 0.00001 | 10.24237 | 71.17492 | 0.00001 | 0.00004 | 4.26542 | 15.71236 | 1.69740
2015-01-21 00:00:00 | 223.67403 | 226.62720 | 0.986969 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02749 | 0.20917 | 0.00163 | 40.25946 | 80.10340 | 0.00001 | 0.00001 | 10.18604 | 70.78346 | 0.00001 | 0.00003 | 3.41233 | 19.62942 | 1.95201
2015-01-22 00:00:00 | 229.37934 | 230.04336 | 0.997114 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02736 | 0.20812 | 0.00160 | 40.17894 | 79.66284 | 0.00001 | 0.00001 | 10.13001 | 70.39415 | 0.00001 | 0.00003 | 2.72987 | 24.40287 | 2.24481
2015-01-23 00:00:00 | 235.05755 | 234.41827 | 1.002727 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02723 | 0.20708 | 0.00157 | 40.09859 | 79.22469 | 0.00001 | 0.00001 | 10.07430 | 70.00698 | 0.00001 | 0.00002 | 2.18389 | 29.94962 | 2.58154
2015-01-24 00:00:00 | 240.03419 | 239.38207 | 1.002724 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02710 | 0.20604 | 0.00154 | 40.01839 | 78.78895 | 0.00001 | 0.00001 | 10.01889 | 69.62195 | 0.00001 | 0.00002 | 1.74712 | 35.92054 | 2.96877
2015-01-25 00:00:00 | 243.61733 | 244.26083 | 0.997366 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02697 | 0.20501 | 0.00151 | 39.93835 | 78.35561 | 0.00001 | 0.00001 | 9.96378 | 69.23902 | 0.00001 | 0.00002 | 1.39769 | 41.65603 | 3.41408
2015-01-26 00:00:00 | 245.38146 | 248.16781 | 0.988772 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02684 | 0.20399 | 0.00148 | 39.85847 | 77.92466 | 0.00001 | 0.00001 | 9.90898 | 68.85821 | 0.00001 | 0.00001 | 1.11815 | 46.27807 | 3.92619
2015-01-27 00:00:00 | 245.23817 | 250.25707 | 0.979945 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02672 | 0.20297 | 0.00146 | 39.77876 | 77.49607 | 0.00001 | 0.00001 | 9.85448 | 68.47949 | 0.00001 | 0.00001 | 0.89452 | 48.94471 | 4.51512
2015-01-28 00:00:00 | 243.47522 | 250.04338 | 0.973732 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02659 | 0.20195 | 0.00143 | 39.69920 | 77.06984 | 0.00001 | 0.00001 | 9.80029 | 68.10285 | 0.00001 | 0.00001 | 0.71562 | 49.17045 | 5.19239
2015-01-29 00:00:00 | 240.60431 | 247.60149 | 0.971740 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02646 | 0.20094 | 0.00140 | 39.61980 | 76.64596 | 0.00001 | 0.00001 | 9.74638 | 67.72829 | 0.00001 | 0.00001 | 0.57249 | 47.02575 | 5.97125
2015-01-30 00:00:00 | 237.18017 | 243.51426 | 0.973989 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02634 | 0.19994 | 0.00138 | 39.54056 | 76.22441 | 0.00001 | 0.00001 | 9.69278 | 67.35578 | 0.00001 | 0.00001 | 0.45800 | 43.08536 | 6.86694
2015-01-31 00:00:00 | 233.68585 | 238.61277 | 0.979352 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02621 | 0.19894 | 0.00135 | 39.46148 | 75.80517 | 0.00001 | 0.00001 | 9.63947 | 66.98532 | 0.00001 | 0.00001 | 0.36640 | 38.16868 | 7.89698
2015-02-01 00:00:00 | 230.62909 | 233.68042 | 0.986942 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02609 | 0.19795 | 0.00133 | 39.38256 | 75.38825 | 0.00001 | 0.00001 | 9.58645 | 66.61691 | 0.00001 | 0.00001 | 0.29312 | 33.04347 | 9.08152
2015-02-02 00:00:00 | 228.31825 | 229.26795 | 0.995858 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02597 | 0.19696 | 0.00130 | 39.30379 | 74.97361 | 0.00001 | 0.00001 | 9.53373 | 66.25051 | 0.00001 | 0.00001 | 0.23449 | 28.24107 | 10.44375
2015-02-03 00:00:00 | 226.76690 | 225.65603 | 1.004923 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02584 | 0.19597 | 0.00128 | 39.22519 | 74.56125 | 0.00001 | 0.00001 | 9.48129 | 65.88613 | 0.00001 | 0.00001 | 0.18760 | 24.01840 | 12.01031
2015-02-04 00:00:00 | 225.63618 | 222.91312 | 1.012216 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02572 | 0.19499 | 0.00125 | 39.14674 | 74.15117 | 0.00001 | 0.00001 | 9.42914 | 65.52376 | 0.00001 | 0.00001 | 0.15008 | 20.41564 | 13.81186
2015-02-05 00:00:00 | 224.69674 | 220.99305 | 1.016759 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02560 | 0.19402 | 0.00123 | 39.06844 | 73.74334 | 0.00001 | 0.00001 | 9.37728 | 65.16338 | 0.00001 | 0.00001 | 0.12006 | 17.35329 | 15.88364
2015-02-06 00:00:00 | 223.86037 | 219.85379 | 1.018224 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02548 | 0.19305 | 0.00121 | 38.99030 | 73.33775 | 0.00001 | 0.00001 | 9.32571 | 64.80498 | 0.00001 | 0.00001 | 0.09605 | 14.75030 | 18.26619
2015-02-07 00:00:00 | 223.27417 | 219.47178 | 1.017325 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02536 | 0.19208 | 0.00119 | 38.91232 | 72.93439 | 0.00001 | 0.00001 | 9.27442 | 64.44855 | 0.00001 | 0.00001 | 0.07684 | 12.53775 | 21.00611
2015-02-08 00:00:00 | 223.18659 | 219.84113 | 1.015218 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02524 | 0.19112 | 0.00116 | 38.83450 | 72.53325 | 0.00001 | 0.00001 | 9.22341 | 64.09409 | 0.00001 | 0.00001 | 0.06147 | 10.65709 | 24.15703
2015-02-09 00:00:00 | 223.81516 | 220.97289 | 1.012863 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02512 | 0.19016 | 0.00114 | 38.75683 | 72.13432 | 0.00001 | 0.00001 | 9.17268 | 63.74157 | 0.00001 | 0.00001 | 0.04918 | 9.05853 | 27.78059
2015-02-10 00:00:00 | 225.22320 | 222.89498 | 1.010445 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02500 | 0.18921 | 0.00112 | 38.67932 | 71.73758 | 0.00001 | 0.00001 | 9.12223 | 63.39099 | 0.00001 | 0.00001 | 0.03934 | 7.69975 | 31.94767
2015-02-11 00:00:00 | 227.30567 | 225.63631 | 1.007398 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02488 | 0.18827 | 0.00110 | 38.60196 | 71.34302 | 0.00001 | 0.00001 | 9.07206 | 63.04234 | 0.00001 | 0.00001 | 0.03147 | 6.54479 | 36.72365
2015-02-12 00:00:00 | 229.78562 | 229.10880 | 1.002954 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02476 | 0.18733 | 0.00108 | 38.52475 | 70.95064 | 0.00001 | 0.00001 | 9.02216 | 62.69561 | 0.00001 | 0.00001 | 0.02518 | 5.56307 | 42.05145
2015-02-13 00:00:00 | 232.41143 | 233.02450 | 0.997369 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02465 | 0.18639 | 0.00106 | 38.44770 | 70.56041 | 0.00001 | 0.00001 | 8.97254 | 62.35078 | 0.00001 | 0.00001 | 0.02014 | 4.72861 | 47.66945
2015-02-14 00:00:00 | 235.02157 | 236.92662 | 0.991959 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02453 | 0.18546 | 0.00104 | 38.37081 | 70.17233 | 0.00001 | 0.00001 | 8.92319 | 62.00785 | 0.00001 | 0.00001 | 0.01611 | 4.01932 | 53.14321
2015-02-15 00:00:00 | 237.49504 | 240.52675 | 0.987396 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02441 | 0.18453 | 0.00102 | 38.29407 | 69.78638 | 0.00001 | 0.00001 | 8.87411 | 61.66681 | 0.00001 | 0.00001 | 0.01289 | 3.41642 | 58.20334
2015-02-16 00:00:00 | 239.54233 | 243.36113 | 0.984308 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02430 | 0.18361 | 0.00100 | 38.21748 | 69.40255 | 0.00001 | 0.00001 | 8.82530 | 61.32764 | 0.00001 | 0.00001 | 0.01031 | 2.90396 | 62.40221
2015-02-17 00:00:00 | 240.87874 | 244.77777 | 0.984071 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02418 | 0.18269 | 0.00098 | 38.14104 | 69.02084 | 0.00001 | 0.00001 | 8.77676 | 60.99034 | 0.00001 | 0.00001 | 0.00825 | 2.46836 | 65.10156
2015-02-18 00:00:00 | 241.44363 | 244.05889 | 0.989284 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02407 | 0.18178 | 0.00097 | 38.06476 | 68.64122 | 0.00001 | 0.00001 | 8.72849 | 60.65489 | 0.00001 | 0.00001 | 0.00660 | 2.09811 | 65.59523
2015-02-19 00:00:00 | 241.55726 | 240.61281 | 1.003925 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02396 | 0.18087 | 0.00095 | 37.98863 | 68.26370 | 0.00001 | 0.00001 | 8.68049 | 60.32129 | 0.00001 | 0.00001 | 0.00528 | 1.78339 | 63.30148
2015-02-20 00:00:00 | 242.09500 | 234.23789 | 1.033543 | 0.06270 | 0.00001 | 0.00001 | 0.00001 | 0.02384 | 0.17996 | 0.00093 | 37.91266 | 67.88825 | 0.00001 | 0.00001 | 8.63274 | 59.98952 | 0.00001 | 0.00001 | 0.00422 | 1.51588 | 58.02712