! DateRange             !         VolBTC !     VolUSD
+-----------------------+----------------+-----------
| 2016-09-21 2016-09-27 | 12255.80749079 | 7338379.31
| 2016-09-28 2016-10-04 | 10363.91425558 | 6293606.29
| 2016-10-05 2016-10-11 | 10842.51937171 | 6716645.95
| 2016-10-12 2016-10-18 |  8387.34648411 | 5339287.89
| 2016-10-19 2016-10-25 |  8155.70273714 | 5217337.06
| 2016-10-26 2016-11-01 |  8063.19184279 | 5606129.55
| 2016-11-02 2016-11-08 |  7472.35820958 | 5303739.85
| 2016-11-09 2016-11-15 |  6189.14606779 | 4410760.32
| 2016-11-16 2016-11-22 |  4724.91164257 | 3496450.91
| 2016-11-23 2016-11-29 |  5326.18776067 | 3917919.51
| 2016-11-30 2016-12-06 |  4359.67307754 | 3298723.30